復華新興人民幣債券基金-A股/不配息 (人民幣)

幣別 淨值 漲跌 漲跌比例 日期
人民幣 12.2700 0.0000 0.00 2019/07/15

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 1.49% 3.12% 4.54% 5.16% 1.46%

復華新興人民幣債券基金-A股/不配息(人民幣)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2019/07/15 12.2700 0.00% 2019/06/27 12.2400 0.00%
2019/07/12 12.2700 0.00% 2019/06/26 12.2400 0.08%
2019/07/11 12.2700 0.00% 2019/06/25 12.2300 0.00%
2019/07/10 12.2700 -0.08% 2019/06/24 12.2300 0.00%
2019/07/09 12.2800 -0.08% 2019/06/21 12.2300 0.16%
2019/07/08 12.2900 0.00% 2019/06/19 12.2100 0.08%
2019/07/05 12.2900 0.08% 2019/06/18 12.2000 0.08%
2019/07/03 12.2800 0.00% 2019/06/17 12.1900 0.00%
2019/07/02 12.2800 0.24% 2019/06/14 12.1900 0.08%
2019/06/28 12.2500 0.08% 2019/06/13 12.1800 0.08%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
復華新興人民幣債券基金-A股/不配息(人民幣)
0.00% -0.16% 0.66% 1.15% 3.63% 5.32% 4.07%
JP新興市場政府債券指數 0.01% 0.14% 1.72% 4.24% 8.62% 9.68% 10.99%
JP新興當地債 -0.27% 0.76% 3.79% 5.29% 6.73% -0.67% 9.85%
安本環球新興市場債券基金-A1配息(美元)
0.14% 0.04% 2.14% 2.80% 6.32% 2.49% 8.32%
安本環球新興市場債券基金-A2累積(美元)
0.14% 0.04% 2.59% 4.12% 9.09% 8.04% 11.65%
安本環球新興市場當地貨幣債券基金-A1配息(美元)
-0.12% 0.77% 3.32% 3.78% 3.76% 1.34% 5.99%
安本環球新興市場當地貨幣債券基金-A2累積(美元)
-0.12% 0.77% 3.86% 5.31% 6.93% 7.67% 9.84%
安本環球新興市場當地貨幣債券基金-A3配息/月中配息(美元)
-0.12% 0.77% 3.32% 3.78% 3.77% 1.34% 5.99%
聯博新興市場債券基金-A2(歐元)
0.41% 0.00% 2.40% 4.95% 11.04% 14.18% 14.53%
聯博新興市場債券基金-A2(美元)
0.00% 0.06% 2.45% 4.32% 9.25% 9.33% 12.07%
聯博新興市場債券基金-AT(美元)
0.00% 0.07% 1.98% 2.89% 6.17% 3.10% 8.95%
聯博新興市場債券基金-B2(歐元)
0.47% 0.04% 2.30% 4.75% 10.49% 13.05% 13.95%
聯博新興市場債券基金-B2(美元)
0.03% 0.07% 2.37% 4.10% 8.72% 8.27% 11.48%
聯博新興市場債券基金-BT(美元)
0.00% 0.07% 1.98% 2.90% 6.19% 3.11% 8.91%
聯博新興市場債券基金-AT/紐幣避險(紐幣)
0.00% 0.08% 1.93% 2.70% 5.92% 2.53% 8.56%
聯博新興市場債券基金-AT/澳幣避險(澳幣)
0.00% 0.00% 1.93% 2.69% 5.94% 2.62% 8.62%
聯博新興市場債券基金-BT/澳幣避險(澳幣)
0.00% 0.00% 1.86% 2.70% 5.95% 2.70% 8.55%
聯博新興市場債券基金-A2/歐元避險(歐元)
0.00% 0.00% 2.16% 3.51% 7.60% 5.99% 10.22%
聯博新興市場債券基金-AT/歐元避險(歐元)
0.00% 0.00% 1.99% 2.82% 6.05% 2.82% 8.63%
聯博新興市場債券基金-BT/歐元避險(歐元)
0.00% 0.00% 1.99% 2.82% 6.04% 2.82% 8.62%
英傑華新興市場債券基金(美元)
0.23% 0.60% 1.92% 7.04% 4.90% 3.25% 7.04%
英傑華新興市場當地貨幣債券基金(歐元)
0.53% 0.37% 1.48% 6.14% 9.25% -1.16% 6.14%
英傑華新興市場當地貨幣債券基金(美元)
0.60% -0.39% 0.05% 4.29% 5.80% -9.89% 4.29%
霸菱新興市場當地貨幣債券基金-A類/累積(歐元)
-0.41% -1.90% -3.55% -0.10% 6.99% 10.12% 3.71%
霸菱新興市場當地貨幣債券基金-A類/累積(美元)
0.09% 0.18% 0.71% 4.24% 10.77% 8.13% 9.06%
霸菱新興市場當地貨幣債券基金-A類/配息(歐元)
-0.42% -1.95% -3.93% -1.35% 4.38% 4.84% 1.60%
霸菱新興市場當地貨幣債券基金-A類/配息(美元)
0.12% 0.25% 0.25% 2.93% 8.03% 2.80% 6.89%
霸菱新興市場當地貨幣債券基金-A類/配息/英鎊避險(英鎊)
0.13% 0.27% 0.27% 2.62% 7.36% 1.09% 6.44%
貝萊德新興市場當地債券基金A2(歐元)
0.23% 0.55% 3.72% 5.22% 7.41% 8.91% 10.91%
貝萊德新興市場當地債券基金A2(美元)
-0.25% 0.62% 3.48% 4.45% 5.68% 4.90% 8.74%
法巴百利達全球新興市場精選債券基金H(歐元)
-0.11% 0.37% 2.84% 3.76% 5.91% 3.19% 8.66%
法巴百利達全球新興市場精選債券基金H-年配(歐元)
-0.10% 0.34% 2.84% 3.82% -0.67% -3.19% 1.83%
法巴百利達全球新興市場精選債券基金-C股(美元)
-0.10% 0.41% 3.11% 4.56% 7.62% 6.60% 10.57%
法巴百利達全球新興市場精選債券基金-月配(美元)
-0.10% 0.40% 2.40% 3.14% 3.40% -3.14% 6.19%
法巴百利達新興市場當地貨幣債券基金-C股(美元)
-0.28% 0.72% 3.58% 4.78% 5.79% 4.80% 8.88%
法巴百利達新興市場當地貨幣債券基金-月配(美元)
-0.29% 0.71% 3.01% 3.61% 2.30% -2.68% 5.29%
法巴百利達全球新興市場債券基金-月配H(澳幣)
0.04% 0.18% 1.71% 2.76% 5.27% 1.99% 7.61%
法巴百利達全球新興市場債券基金-C股(美元)
0.03% 0.20% 2.26% 4.46% 8.78% 8.88% 11.24%
法巴百利達全球新興市場債券基金MD(美元)
0.03% 0.19% 1.70% 2.72% 5.15% 2.38% 7.54%
群益亞洲新興市場債券基金-A/累積(台幣)
0.13% -0.34% 0.20% 3.66% 7.85% 8.75% 8.96%
群益全球新興收益債券基金-A/累積(台幣)
0.11% -0.34% 0.85% 4.59% 9.65% 10.82% 11.57%
歐義銳榮新興市場債券基金-R(歐元)
0.66% 0.43% -0.55% 0.57% 3.32% -4.69% -3.24%
歐義銳榮新興市場債券基金-R2(美元)
0.35% 1.11% 0.49% 1.30% -2.43% -4.81% -5.31%
富達新興市場債券基金(歐元)
0.37% 0.07% 2.41% 5.02% 11.29% 9.85% 14.57%
富達新興市場債券基金(美元)
-0.08% 0.08% 2.31% 4.29% 9.34% 5.08% 12.10%
富達新興市場債券基金-月配(歐元)
0.39% 0.00% 2.07% 3.89% 8.92% 9.29% 11.77%
富達新興市場債券基金-月配(美元)
-0.09% 0.09% 2.00% 3.17% 7.04% 4.65% 9.34%
富蘭克林新興國家固定收益基金-A/季配(美元)
-0.23% 0.23% 0.39% 0.62% -2.34% -7.06% -2.49%
富蘭克林新興國家固定收益基金-B/季配(美元)
-0.18% 0.27% 0.36% 0.36% -2.98% -8.20% -3.15%
富蘭克林新興國家固定收益基金-A/月配(美元)
-0.26% 0.13% 2.03% 0.53% -2.33% -7.03% -0.66%
富蘭克林新興國家固定收益基金-B/月配(美元)
-0.14% 0.14% 2.00% 0.28% -2.99% -8.23% -1.38%
富蘭克林新興國家固定收益基金-A/累積(美元)
-0.21% 0.21% 2.98% 3.28% 2.83% 3.58% 5.58%
復華新興市場短期收益基金(台幣)
-0.09% -0.26% 0.27% 2.07% 4.23% 5.39% 5.19%
復華新興市場高收益債券基金-A股/不配息(台幣)
-0.10% -0.20% 1.62% 3.61% 7.26% 5.68% 9.48%
復華新興市場高收益債券基金-B股/配息(台幣)
-0.18% -0.36% 0.92% 1.48% 2.81% -3.01% 4.18%
復華南非幣短期收益基金-A股/不配息(南非幣)
0.21% 0.34% 1.17% 2.45% 4.42% 8.76% 4.72%
復華南非幣短期收益基金-B股/配息(南非幣)
0.11% 0.22% 0.45% 0.33% 0.22% 0.22% -0.11%
復華南非幣長期收益基金-A股/不配息(南非幣)
0.28% -0.35% 2.97% 2.01% 5.64% 8.71% 6.99%
復華南非幣長期收益基金-B股/配息(南非幣)
0.25% -0.37% 2.14% -0.37% 0.87% -0.73% 1.50%
復華新興人民幣債券基金-B股/配息(人民幣)
0.11% -0.11% 0.33% 0.00% 1.24% 0.33% 1.24%
復華新興人民幣短期收益基金(台幣)
0.09% -0.27% 0.09% 2.15% 4.49% 3.90% 4.69%
復華新興市場高收益債券基金-股/配息(南非幣)
-0.08% -0.17% 0.50% 0.25% 1.09% -5.57% 2.04%
復華新興市場高收益債券基金-股/配息(人民幣)
-0.16% -0.08% 1.73% 1.31% 3.00% -0.64% 4.40%
匯豐環球新興市場債券基金PD(美元)
0.00% -4.35% -2.25% -0.37% 4.80% 3.32% 6.44%
NN(L)新興市場債券基金-累積(美元)
0.01% 0.24% 2.63% 3.83% 8.85% 8.85% 11.62%
NN(L)新興市場債券基金-年配(美元)
0.01% 0.24% 2.63% 3.83% 8.84% 4.88% 11.61%
NN(L)新興市場債券基金-月配(美元)
0.01% 0.24% 1.85% 1.43% 3.88% -0.86% 5.67%
NN(L)新興市場債券基金-歐元對沖(歐元)
-0.01% 0.18% 2.37% 2.99% 7.11% 5.37% 9.71%
NN(L)新興市場債券基金-月配/澳幣對沖(澳幣)
0.00% 0.22% 1.72% 1.08% 3.21% -1.91% 4.85%
NN(L)新興市場債券基金-Y/月配/澳幣對沖(澳幣)
0.00% 0.18% 1.62% 0.79% 2.63% -2.95% 4.23%
NN(L)新興市場債券基金-Y/累積(美元)
0.01% 0.22% 2.54% 3.57% 8.30% 7.76% 11.01%
ING(L)Renta新興市場債券基金Y-年配(美元) -0.13% -0.10% -1.37% -1.08% 0.08% -9.29% -9.36%
NN(L)新興市場債券基金-Y/月配(美元)
0.00% 0.22% 1.76% 1.17% 3.35% -1.87% 5.08%
NN(L)新興市場債券基金-Y/歐元對沖(歐元)
-0.01% 0.16% 2.28% 2.75% 6.60% 4.38% 9.13%
NN(L)新興市場債券基金-月配/南非幣對沖(南非幣)
0.03% 0.33% 1.47% 0.45% 1.91% -3.76% 3.10%
NN(L)新興市場債券基金-Y/月配/南非幣對沖(南非幣)
0.03% 0.30% 1.39% 0.16% 1.32% -4.83% 2.46%
景順新興市場債券基金-A/半年配息股(美元)
0.19% -0.05% 2.64% 4.69% 8.07% 5.05% 10.19%
景順新興貨幣債券基金-A股(美元)
-0.07% 0.90% 4.27% 4.52% 6.00% 5.84% 8.75%
天達新興市場當地貨幣債券基金-C股(美元)
-0.29% 0.78% 3.50% 3.19% 2.68% -1.43% 5.39%
天達新興市場當地貨幣債券基金-F股(美元)
-0.30% 0.77% 4.05% 4.97% 6.20% 5.54% 9.65%
天達新興市場公司債券基金-C2股(美元)
0.00% 0.00% 1.57% 2.37% 5.09% 2.71% 6.51%
天達新興市場公司債券基金-C2股/澳幣避險/IRD月配(澳幣)
0.00% -0.06% 1.40% 2.06% 4.58% 1.94% 5.93%
天達新興市場公司債券基金-C2股/南非幣避險/IRD月配(南非幣)
-0.01% 0.05% 1.53% 2.44% 5.21% 2.52% 6.28%
天達新興市場公司債券基金-C股/累積(美元)
-0.04% -0.04% 1.97% 3.73% 8.02% 8.67% 9.96%
摩根新興市場債券基金-歐元對沖(歐元)
0.46% 0.46% 2.46% 3.68% 7.64% 0.69% 9.94%
摩根新興市場本地貨幣債券基金(美元)
-0.29% 0.65% 4.33% 5.30% 6.41% 7.28% 9.69%
摩根新興市場本地貨幣債券基金-每月派息(美元)
-0.36% 0.60% 3.69% 3.57% 3.19% 0.84% 5.91%
美盛西方資產新興市場總回報債券基金-A股/累積(美元)
0.11% 0.21% 2.55% 3.80% 7.75% 7.89% 9.75%
美盛西方資產新興市場總回報債券基金-A股/配息(M)(美元)
0.11% 0.21% 2.17% 2.94% 5.25% 2.93% 7.21%
美盛西方資產新興市場總回報債券基金-A股/配息(D)(美元)
0.10% 0.14% 2.18% 2.62% 5.27% 2.91% 7.04%
美盛西方資產新興市場總回報債券基金-A(G)股/累積(美元)
0.11% 0.21% 2.56% 3.86% 7.89% 8.14% 9.92%
美盛西方資產新興市場總回報債券基金-A股/增益配息(M)(美元)
0.11% 0.21% 2.07% 2.72% 4.65% 1.84% 6.59%
MFS全盛新興市場債券基金A1(歐元)
0.37% -0.45% 1.77% 4.74% 9.74% 12.82% 12.30%
MFS全盛新興市場債券基金A1(美元)
0.15% -0.12% 2.16% 4.28% 8.25% 8.60% 10.51%
MFS全盛新興市場債券基金A2(美元)
0.11% -0.17% 1.80% 3.24% 5.92% 4.04% 8.14%
MFS全盛新興市場債券基金B1(美元)
0.18% -0.15% 2.09% 4.02% 7.72% 7.55% 9.90%
MFS全盛新興市場債券基金C1(美元)
0.15% -0.15% 2.09% 4.01% 7.70% 7.53% 9.92%
MFS全盛新興市場債券基金C2(美元)
0.17% -0.17% 1.86% 3.24% 5.99% 4.10% 8.15%
MFS全盛新興市場債券基金B2(美元)
0.11% -0.17% 1.81% 3.19% 5.94% 3.99% 8.10%
摩根士丹利新興市場債券基金A(美元)
0.07% 0.15% 1.99% 3.68% 8.50% 8.50% 11.69%
摩根士丹利新興市場國內債券基金A(美元)
-0.47% 0.47% 3.75% 5.08% 6.03% 8.00% 9.45%
摩根士丹利新興市場國內債券基金ARM(美元)
-0.52% 0.45% 3.15% 3.47% 2.36% 0.45% 5.09%
路博邁NB新興市場本地貨幣債券基金-B/累積(美元)
-0.29% 0.78% 3.92% 5.29% 5.83% 5.72% 9.29%
路博邁NB新興市場本地貨幣債券基金-B/累積(澳幣)
-0.29% 0.68% 3.92% 4.97% 5.29% 4.76% 8.72%
路博邁NB新興市場本地貨幣債券基金-B/累積(南非幣)
-0.26% 0.79% 4.31% 6.20% 7.72% 9.04% 11.41%
路博邁NB新興市場本地貨幣債券基金-B/月配息(美元)
-0.28% 0.69% 3.13% 2.55% 0.55% -4.48% 2.98%
路博邁NB新興市場本地貨幣債券基金-B/月配息(澳幣)
-0.29% 0.74% 3.04% 2.26% -0.15% -6.09% 2.11%
路博邁NB新興市場本地貨幣債券基金-B/月配息(南非幣)
-0.26% 0.80% 3.08% 2.17% -0.40% -7.05% 1.60%
路博邁NB新興市場本地貨幣債券基金-C2/累積(美元)
-0.29% 0.68% 3.92% 5.18% 5.72% 5.61% 9.18%
路博邁NB新興市場本地貨幣債券基金-C2/累積(澳幣)
-0.29% 0.68% 3.92% 4.97% 5.40% 4.76% 8.72%
路博邁NB新興市場本地貨幣債券基金-C2/累積(南非幣)
-0.25% 0.79% 4.31% 6.19% 7.71% 9.03% 11.39%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(美元)
-0.28% 0.69% 3.13% 2.55% 0.55% -4.48% 2.98%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(澳幣)
-0.29% 0.74% 3.04% 2.26% -0.15% -6.09% 2.11%
路博邁NB新興市場本地貨幣債券基金-C2/月配息(南非幣)
-0.26% 0.80% 3.08% 2.12% -0.44% -7.09% 1.56%
路博邁NB新興市場本地貨幣債券基金-T/累積(美元)
-0.28% 0.75% 4.05% 5.58% 6.42% 6.73% 9.89%
路博邁NB新興市場本地貨幣債券基金-T/累積(澳幣)
-0.28% 0.65% 3.96% 5.18% 5.80% 5.80% 9.23%
路博邁NB新興市場本地貨幣債券基金-T/累積(南非幣)
-0.26% 0.81% 4.40% 6.48% 8.27% 10.15% 12.02%
路博邁NB新興市場本地貨幣債券基金-T/月配息(美元)
-0.26% 0.79% 3.23% 2.95% 1.19% -3.52% 3.64%
路博邁NB新興市場本地貨幣債券基金-T/月配息(澳幣)
-0.28% 0.71% 3.07% 2.47% 0.28% -5.23% 2.62%
路博邁NB新興市場本地貨幣債券基金-T/月配息(南非幣)
-0.26% 0.80% 3.17% 2.44% 0.11% -6.10% 2.17%
柏瑞環球新興市場債券基金Y(美元)
-0.07% 0.34% 2.81% 4.44% 7.59% 6.37% 10.20%
柏瑞環球新興市場債券基金A(美元)
-0.07% 0.31% 2.72% 4.16% 7.03% 5.26% 9.57%
柏瑞環球新興市場當地貨幣債券基金Y(美元)
-0.24% 0.79% 3.89% 4.95% 5.71% 4.91% 9.02%
柏瑞環球新興市場當地貨幣債券基金A(美元)
-0.24% 0.77% 3.80% 4.69% 5.19% 3.86% 8.44%
柏瑞環球新興市場債券基金AD(美元)
-0.07% 0.32% 2.15% 2.42% 3.47% -1.65% 5.33%
柏瑞環球新興市場當地貨幣債券基金AD(美元)
-0.24% 0.77% 3.24% 2.97% 1.78% -2.79% 4.35%
柏瑞環球新興市場債券基金A6H(澳幣)
-0.07% 0.27% 1.81% 1.46% 1.61% -4.95% 3.14%
鋒裕匯理基金(II)-新興市場債券基金-A2(美元)
N/A% N/A% N/A% N/A% 8.22% 7.98% 10.81%
鋒裕匯理基金(II)-新興市場債券基金-A2(歐元)
N/A% N/A% N/A% N/A% 9.86% 12.65% 12.87%
鋒裕匯理基金(II)-新興市場債券基金-AXD(美元)
N/A% N/A% N/A% N/A% 4.74% 1.10% 6.68%
鋒裕匯理基金(II)-新興市場債券基金-B2(美元)
N/A% N/A% N/A% N/A% 7.76% 7.11% 10.29%
鋒裕匯理基金(II)-新興市場債券基金-B2(歐元)
N/A% N/A% N/A% N/A% 9.38% 11.70% 12.40%
鋒裕匯理基金(II)-新興市場債券基金-BXD(美元)
N/A% N/A% N/A% N/A% 4.30% 0.24% 6.20%
施羅德新興市場債券基金-A1/累積(美元)
-0.12% 0.57% 2.72% 3.23% 3.52% 3.25% 4.70%
施羅德新興市場債券基金-A1/累積/歐元對沖(歐元)
-0.13% 0.51% 2.45% 2.40% 1.84% -0.00% 2.86%
先機新興市場債券基金A(美元)
0.32% 0.41% 2.79% 4.48% 9.92% 9.31% 13.19%
先機新興市場債券基金A3(歐元)
0.81% 0.21% 3.13% 5.20% 11.43% 13.98% 15.45%
先機新興市場債券基金A1M(美元)
0.33% 0.40% 2.29% 2.79% 6.46% 2.22% 8.94%
天利新興市場債券基金(美元)
-0.06% 0.94% 2.43% 1.72% -3.86% -4.54% -4.97%
天利新興市場債券基金-美元配息(美元)
-0.09% 0.96% 1.93% 0.26% -6.61% -10.09% -9.10%
天利新興市場債券基金(歐元)
0.21% 2.72% 2.88% 2.52% 2.07% -2.60% -1.50%
天利新興市場債券基金-歐元避險(歐元)
-0.08% 0.91% 2.21% 0.95% -5.29% -7.16% -6.99%
天利新興市場債券基金-上銀金鑽(美元)
-0.04% 0.95% 2.44% 1.71% -3.94% -4.67% -5.05%
天利新興市場債券基金-上銀金鑽(歐元)
0.20% 2.71% 2.84% 2.45% 1.99% -2.76% -1.64%
天利新興市場債券基金-上銀金鑽/美元配息(美元)
-0.09% 0.90% 1.91% 0.18% -6.68% -10.27% -9.25%
天利新興市場債券基金-歐元避險配息(歐元)
0.00% 0.91% 1.73% -0.40% -8.00% -12.59% -11.03%
瑞銀(盧森堡)新興市場債券基金(美元)
0.22% -0.01% 2.24% 4.18% 8.84% 8.30% 11.37%
瑞銀(盧森堡)新興市場債券基金-月配(美元)
-0.33% -0.57% 1.11% 2.44% 5.21% 0.51% 7.04%
瑞銀(盧森堡)巴西債券基金(美元)
0.11% -2.10% -0.72% 10.08% 11.48% 41.43% 8.95%
新加坡大華新興市場債券(星幣)
0.00% 0.00% 1.56% 4.00% 6.56% 3.17% 8.33%
新加坡大華新興市場債券(美元)
0.00% 1.05% 3.23% 3.23% 6.67% 4.35% 9.09%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。