|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
35.1500 |
0.14% |
35.20 |
0.16 |
0.46% |
27421 |
3.20% |
07/11 |
13:31:00 |
00878 |
國泰永續高股息 |
21.14 |
-0.24% |
21.09 |
0.08 |
0.38% |
26854 |
2.11% |
07/11 |
13:41:25 |
00713 |
元大台灣高息低波 |
51.0300 |
0.04% |
51.05 |
0.40 |
0.79% |
5934 |
0.22% |
07/11 |
13:31:00 |
00701 |
國泰股利精選30 |
28.91 |
-0.31% |
28.82 |
0.21 |
0.73% |
471 |
3.84% |
07/11 |
13:41:25 |
00702 |
國泰標普低波高息 |
22.46 |
-1.34% |
22.16 |
0.23 |
1.05% |
180 |
-0.61% |
07/11 |
13:41:25 |
00730 |
富邦臺灣優質高息 |
22.69 |
-0.53% |
22.57 |
0.17 |
0.76% |
146 |
3.62% |
07/11 |
13:41:24 |
00731 |
復華富時高息低波 |
67.77 |
-0.4% |
67.50 |
0.35 |
0.52% |
707 |
2.64% |
07/11 |
13:41:32 |
00771 |
元大US高息特別股 |
15.3500 |
-0.46% |
15.28 |
0.06 |
0.39% |
19 |
-0.78% |
07/11 |
13:41:30 |
00882 |
中信中國高股息 |
13.56 |
-0.22% |
13.53 |
0.16 |
1.20% |
16540 |
4.49% |
07/11 |
13:41:30 |
00900 |
富邦特選高股息30 |
13.13 |
-0.08% |
13.12 |
0.09 |
0.69% |
7591 |
1.40% |
07/11 |
13:41:24 |
00907 |
永豐優息存股 |
14.98 |
-0.33% |
14.93 |
0.11 |
0.74% |
917 |
0.57% |
07/11 |
13:40:23 |
00915 |
凱基優選高股息30 |
22.57 |
-0.40% |
22.48 |
0.14 |
0.63% |
5796 |
-0.09% |
07/11 |
13:41:40 |
00918 |
大華優利高填息30 |
21.64 |
-0.23% |
21.59 |
0.09 |
0.42% |
16229 |
-0.45% |
07/11 |
13:41:34 |
00919 |
群益台灣精選高息 |
21.40 |
0.37% |
21.48 |
0.12 |
0.56% |
44547 |
-0.96% |
07/11 |
13:41:30 |
00929 |
復華台灣科技優息 |
17.64 |
-0.62% |
17.53 |
0.03 |
0.17% |
19526 |
1.18% |
07/11 |
13:41:32 |
00930 |
永豐ESG低碳高息 |
17.12 |
-0.29% |
17.07 |
0.05 |
0.29% |
1477 |
1.44% |
07/11 |
13:40:23 |
00932 |
兆豐永續高息等權 |
14.12 |
-0.35% |
14.07 |
0.12 |
0.86% |
673 |
0.77% |
07/11 |
13:41:31 |
00934 |
中信成長高股息 |
18.58 |
-0.43% |
18.50 |
0.12 |
0.65% |
4214 |
4.48% |
07/11 |
13:41:30 |
00936 |
台新永續高息中小 |
14.89 |
-0.40% |
14.83 |
0.15 |
1.02% |
3071 |
2.63% |
07/11 |
13:41:31 |
00939 |
統一台灣高息動能 |
13.84 |
-0.51% |
13.77 |
0.10 |
0.73% |
4250 |
0.81% |
07/11 |
13:41:27 |
00940 |
元大台灣價值高息 |
9.0800 |
-0.55% |
9.03 |
0.03 |
0.33% |
18683 |
1.18% |
07/11 |
13:31:00 |
00943 |
兆豐電子高息等權 |
13.85 |
-0.43% |
13.79 |
0.14 |
1.03% |
1197 |
2.31% |
07/11 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.18 |
-0.42% |
14.12 |
0.05 |
0.36% |
278 |
1.62% |
07/11 |
13:41:32 |
00946 |
群益科技高息成長 |
9.27 |
-0.54% |
9.22 |
0.02 |
0.22% |
5822 |
4.05% |
07/11 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|