|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
51.4600 |
-0.02% |
51.45 |
-1.75 |
-3.29% |
70569 |
8.84% |
06/26 |
13:31:00 |
| 00878 |
國泰永續高股息 |
32.76 |
-0.15% |
32.71 |
-1.04 |
-3.08% |
65891 |
11.98% |
06/26 |
13:41:24 |
| 00713 |
元大台灣高息低波 |
59.7200 |
-0.12% |
59.65 |
-1.20 |
-1.97% |
5846 |
5.09% |
06/26 |
13:31:00 |
| 00701 |
國泰股利精選30 |
39.37 |
-0.41% |
39.21 |
-1.21 |
-2.99% |
1355 |
15.55% |
06/26 |
13:41:24 |
| 00702 |
國泰標普低波高息 |
25.00 |
-2.04% |
24.49 |
0.06 |
0.25% |
53 |
2.12% |
06/26 |
13:41:24 |
| 00730 |
富邦臺灣優質高息 |
28.32 |
0.11% |
28.35 |
-0.89 |
-3.04% |
237 |
4.60% |
06/26 |
13:41:02 |
| 00731 |
復華富時高息低波 |
88.85 |
-0.34% |
88.55 |
-2.40 |
-2.64% |
594 |
11.23% |
06/26 |
13:41:25 |
| 00771 |
元大US高息特別股 |
15.7800 |
-0.44% |
15.71 |
0.06 |
0.38% |
36 |
-1.15% |
06/26 |
13:41:30 |
| 00882 |
中信中國高股息 |
14.68 |
-0.20% |
14.65 |
-0.30 |
-2.01% |
17164 |
-6.77% |
06/26 |
13:41:15 |
| 00900 |
富邦特選高股息30 |
18.94 |
-0.37% |
18.87 |
-0.93 |
-4.70% |
7839 |
6.79% |
06/26 |
13:41:02 |
| 00907 |
永豐優息存股 |
16.19 |
-0.37% |
16.13 |
-0.26 |
-1.59% |
1308 |
4.08% |
06/26 |
13:41:09 |
| 00915 |
凱基優選高股息30 |
32.12 |
-0.34% |
32.01 |
-1.27 |
-3.82% |
4419 |
13.10% |
06/26 |
13:41:24 |
| 00918 |
大華優利高填息30 |
31.19 |
-0.13% |
31.15 |
-1.33 |
-4.09% |
56896 |
11.76% |
06/26 |
13:41:23 |
| 00919 |
群益台灣精選高息 |
29.53 |
0.10% |
29.56 |
-0.70 |
-2.31% |
176109 |
7.46% |
06/26 |
13:41:15 |
| 00929 |
復華台灣科技優息 |
29.99 |
-0.1% |
29.96 |
-1.90 |
-5.96% |
59417 |
10.94% |
06/26 |
13:41:25 |
| 00930 |
永豐ESG低碳高息 |
24.50 |
0.08% |
24.52 |
-1.25 |
-4.85% |
918 |
8.20% |
06/26 |
13:41:09 |
| 00932 |
兆豐永續高息等權 |
17.23 |
-0.46% |
17.15 |
-0.49 |
-2.78% |
476 |
2.81% |
06/26 |
13:41:16 |
| 00934 |
中信成長高股息 |
27.31 |
0.51% |
27.45 |
-1.14 |
-3.99% |
6292 |
5.15% |
06/26 |
13:41:15 |
| 00936 |
台新永續高息中小 |
20.80 |
-0.11% |
20.78 |
-0.39 |
-1.84% |
1704 |
4.67% |
06/26 |
13:41:16 |
| 00939 |
統一台灣高息動能 |
21.26 |
-0.09% |
21.24 |
-0.45 |
-2.07% |
4890 |
10.47% |
06/26 |
13:41:28 |
| 00940 |
元大台灣價值高息 |
12.3800 |
-0.32% |
12.34 |
-0.43 |
-3.37% |
14137 |
7.13% |
06/26 |
13:31:00 |
| 00943 |
兆豐電子高息等權 |
21.72 |
-0.41% |
21.63 |
-1.17 |
-5.13% |
158 |
7.16% |
06/26 |
13:41:16 |
| 00944 |
野村趨勢動能高息 |
21.50 |
0.19% |
21.54 |
-0.84 |
-3.75% |
665 |
11.08% |
06/26 |
13:41:20 |
| 00946 |
群益科技高息成長 |
14.78 |
0.20% |
14.81 |
-0.67 |
-4.33% |
6153 |
9.00% |
06/26 |
13:41:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
