|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
34.9700 |
-0.34% |
34.85 |
0.14 |
0.40% |
37021 |
2.24% |
07/02 |
13:31:00 |
00878 |
國泰永續高股息 |
21.15 |
-0.52% |
21.04 |
0.08 |
0.38% |
24000 |
1.90% |
07/02 |
13:41:31 |
00713 |
元大台灣高息低波 |
50.8600 |
-0.31% |
50.70 |
0.20 |
0.40% |
4764 |
-1.05% |
07/02 |
13:31:00 |
00701 |
國泰股利精選30 |
28.42 |
-0.42% |
28.30 |
0.03 |
0.11% |
487 |
2.34% |
07/02 |
13:41:31 |
00702 |
國泰標普低波高息 |
22.07 |
-0.41% |
21.98 |
0.25 |
1.15% |
109 |
-2.19% |
07/02 |
13:41:31 |
00730 |
富邦臺灣優質高息 |
22.15 |
-0.23% |
22.10 |
0.13 |
0.59% |
129 |
1.28% |
07/02 |
13:41:29 |
00731 |
復華富時高息低波 |
67.25 |
-0.74% |
66.75 |
0.30 |
0.45% |
439 |
1.66% |
07/02 |
13:41:31 |
00771 |
元大US高息特別股 |
15.0200 |
-0.27% |
14.98 |
0.03 |
0.20% |
6 |
-3.57% |
07/02 |
13:41:30 |
00882 |
中信中國高股息 |
13.21 |
-0.30% |
13.17 |
0.09 |
0.69% |
10150 |
2.03% |
07/02 |
13:41:30 |
00900 |
富邦特選高股息30 |
12.96 |
0.00% |
12.96 |
0.06 |
0.47% |
6551 |
-0.41% |
07/02 |
13:41:29 |
00907 |
永豐優息存股 |
15.11 |
-0.79% |
14.99 |
0.10 |
0.67% |
1526 |
0.60% |
07/02 |
13:40:35 |
00915 |
凱基優選高股息30 |
22.62 |
-0.62% |
22.48 |
0.10 |
0.45% |
5662 |
-0.81% |
07/02 |
13:41:35 |
00918 |
大華優利高填息30 |
21.92 |
-0.41% |
21.83 |
0.14 |
0.65% |
10549 |
0.10% |
07/02 |
13:41:31 |
00919 |
群益台灣精選高息 |
21.55 |
-0.05% |
21.54 |
0.03 |
0.14% |
24843 |
-1.57% |
07/02 |
13:41:30 |
00929 |
復華台灣科技優息 |
17.62 |
-0.74% |
17.49 |
0.08 |
0.46% |
26433 |
0.67% |
07/02 |
13:41:31 |
00930 |
永豐ESG低碳高息 |
17.20 |
-0.47% |
17.12 |
0.00 |
0.00% |
1094 |
1.66% |
07/02 |
13:40:35 |
00932 |
兆豐永續高息等權 |
14.10 |
-0.85% |
13.98 |
0.12 |
0.87% |
1017 |
-0.65% |
07/02 |
13:41:31 |
00934 |
中信成長高股息 |
18.36 |
-0.60% |
18.25 |
0.12 |
0.66% |
2733 |
3.29% |
07/02 |
13:41:30 |
00936 |
台新永續高息中小 |
14.79 |
-0.68% |
14.69 |
0.09 |
0.62% |
2840 |
1.63% |
07/02 |
13:41:30 |
00939 |
統一台灣高息動能 |
13.85 |
-0.65% |
13.76 |
0.04 |
0.29% |
3694 |
0.34% |
07/02 |
13:41:28 |
00940 |
元大台灣價值高息 |
9.1500 |
-0.77% |
9.08 |
0.07 |
0.78% |
37651 |
1.42% |
07/02 |
13:31:00 |
00943 |
兆豐電子高息等權 |
13.74 |
-0.66% |
13.65 |
0.06 |
0.44% |
891 |
0.92% |
07/02 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.13 |
-0.57% |
14.05 |
0.11 |
0.79% |
851 |
0.78% |
07/02 |
13:41:32 |
00946 |
群益科技高息成長 |
9.18 |
-0.76% |
9.11 |
0.08 |
0.89% |
3643 |
2.81% |
07/02 |
13:41:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|