|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
35.5100 |
0.25% |
35.60 |
0.06 |
0.17% |
88555 |
3.90% |
07/18 |
13:31:00 |
00878 |
國泰永續高股息 |
21.27 |
-0.14% |
21.24 |
0.02 |
0.09% |
31839 |
2.45% |
07/18 |
13:41:15 |
00713 |
元大台灣高息低波 |
51.2100 |
0.27% |
51.35 |
0.10 |
0.20% |
9564 |
0.85% |
07/18 |
13:31:00 |
00701 |
國泰股利精選30 |
29.06 |
-0.31% |
28.97 |
-0.04 |
-0.14% |
564 |
3.72% |
07/18 |
13:41:15 |
00702 |
國泰標普低波高息 |
21.69 |
-0.97% |
21.48 |
0.02 |
0.09% |
169 |
-3.04% |
07/18 |
13:41:00 |
00730 |
富邦臺灣優質高息 |
23.05 |
-0.39% |
22.96 |
0.00 |
0.00% |
179 |
4.96% |
07/18 |
13:41:11 |
00731 |
復華富時高息低波 |
68.19 |
-0.5% |
67.85 |
0.00 |
0.00% |
649 |
2.69% |
07/18 |
13:41:15 |
00771 |
元大US高息特別股 |
15.2900 |
-0.52% |
15.21 |
0.02 |
0.13% |
17 |
-0.78% |
07/18 |
13:41:15 |
00882 |
中信中國高股息 |
13.05 |
0.15% |
13.07 |
0.03 |
0.23% |
8427 |
0.57% |
07/18 |
13:41:16 |
00900 |
富邦特選高股息30 |
13.23 |
-0.45% |
13.17 |
0.00 |
0.00% |
8536 |
1.79% |
07/18 |
13:41:11 |
00907 |
永豐優息存股 |
15.09 |
-0.53% |
15.01 |
-0.08 |
-0.53% |
1275 |
0.92% |
07/18 |
13:39:53 |
00915 |
凱基優選高股息30 |
22.77 |
-0.53% |
22.65 |
-0.10 |
-0.44% |
4529 |
0.72% |
07/18 |
13:41:10 |
00918 |
大華優利高填息30 |
21.95 |
-0.32% |
21.88 |
-0.01 |
-0.05% |
13532 |
0.95% |
07/18 |
13:41:12 |
00919 |
群益台灣精選高息 |
21.68 |
0.28% |
21.74 |
-0.01 |
-0.05% |
57300 |
0.47% |
07/18 |
13:41:15 |
00929 |
復華台灣科技優息 |
17.77 |
-0.34% |
17.71 |
0.02 |
0.11% |
24640 |
1.97% |
07/18 |
13:41:15 |
00930 |
永豐ESG低碳高息 |
17.45 |
-0.57% |
17.35 |
-0.01 |
-0.06% |
646 |
2.61% |
07/18 |
13:39:53 |
00932 |
兆豐永續高息等權 |
14.40 |
-0.69% |
14.30 |
-0.03 |
-0.21% |
758 |
2.46% |
07/18 |
13:41:16 |
00934 |
中信成長高股息 |
18.85 |
-0.53% |
18.75 |
0.11 |
0.59% |
4135 |
5.30% |
07/18 |
13:41:16 |
00936 |
台新永續高息中小 |
15.04 |
-0.40% |
14.98 |
0.00 |
0.00% |
2749 |
3.35% |
07/18 |
13:41:15 |
00939 |
統一台灣高息動能 |
13.97 |
-0.21% |
13.94 |
0.00 |
0.00% |
5430 |
1.87% |
07/18 |
13:41:12 |
00940 |
元大台灣價值高息 |
9.2200 |
-0.54% |
9.17 |
0.00 |
0.00% |
32254 |
2.57% |
07/18 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.20 |
-0.42% |
14.14 |
-0.02 |
-0.14% |
1880 |
4.53% |
07/18 |
13:41:16 |
00944 |
野村趨勢動能高息 |
14.26 |
-0.42% |
14.20 |
0.02 |
0.14% |
515 |
2.07% |
07/18 |
13:41:16 |
00946 |
群益科技高息成長 |
9.53 |
-0.63% |
9.47 |
0.02 |
0.21% |
7097 |
6.14% |
07/18 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|