|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
37.27 |
-0.91 |
-2.38% |
115717 |
37.1600 |
0.30% |
-3.41% |
04/19 |
13:31:00 |
00878 |
國泰永續高股息 |
21.74 |
-0.43 |
-1.94% |
153110 |
21.62 |
0.56% |
-2.24% |
04/19 |
14:34:24 |
00713 |
元大台灣高息低波 |
54.40 |
-0.80 |
-1.45% |
11822 |
54.2300 |
0.31% |
2.17% |
04/19 |
13:31:00 |
00701 |
國泰股利精選30 |
25.89 |
-0.41 |
-1.56% |
2592 |
25.98 |
-0.35% |
-0.60% |
04/19 |
14:34:24 |
00702 |
國泰標普低波高息 |
22.22 |
0.07 |
0.32% |
135 |
22.51 |
-1.29% |
0.61% |
04/19 |
14:34:24 |
00730 |
富邦臺灣優質高息 |
21.99 |
-0.56 |
-2.48% |
946 |
21.96 |
0.14% |
-0.48% |
04/19 |
14:30:05 |
00731 |
復華富時高息低波 |
72.45 |
-1.55 |
-2.09% |
1064 |
72.13 |
0.44% |
0.18% |
04/19 |
14:34:25 |
00771 |
元大US高息特別股 |
17.15 |
0.04 |
0.23% |
83 |
17.3400 |
-1.10% |
-0.71% |
04/19 |
14:34:15 |
00882 |
中信中國高股息 |
10.33 |
0.02 |
0.19% |
23045 |
10.40 |
-0.67% |
0.76% |
04/19 |
14:34:30 |
00900 |
富邦特選高股息30 |
15.10 |
-0.40 |
-2.58% |
22536 |
15.13 |
-0.20% |
-0.81% |
04/19 |
14:30:05 |
00907 |
永豐優息存股 |
14.86 |
-0.15 |
-1.00% |
6507 |
14.82 |
0.27% |
-0.05% |
04/19 |
13:59:56 |
00915 |
凱基優選高股息30 |
24.64 |
-0.47 |
-1.87% |
16644 |
24.61 |
0.12% |
0.91% |
04/19 |
14:34:24 |
00918 |
大華優利高填息30 |
22.65 |
-0.38 |
-1.65% |
27627 |
22.55 |
0.44% |
-1.08% |
04/19 |
14:34:11 |
00919 |
群益台灣精選高息 |
24.15 |
-0.58 |
-2.35% |
204934 |
24.06 |
0.37% |
-1.94% |
04/19 |
14:34:15 |
00929 |
復華台灣科技優息 |
19.91 |
-0.52 |
-2.55% |
487210 |
19.82 |
0.45% |
-1.86% |
04/19 |
14:34:25 |
00930 |
永豐ESG低碳高息 |
19.58 |
-0.45 |
-2.25% |
6251 |
19.56 |
0.10% |
-0.99% |
04/19 |
13:59:56 |
00932 |
兆豐永續高息等權 |
17.19 |
-0.32 |
-1.83% |
3538 |
17.23 |
-0.23% |
-0.68% |
04/19 |
14:34:17 |
00934 |
中信成長高股息 |
18.03 |
-0.54 |
-2.91% |
17630 |
18.10 |
-0.39% |
-2.00% |
04/19 |
14:34:30 |
00936 |
台新永續高息中小 |
17.45 |
-0.29 |
-1.63% |
7438 |
17.45 |
0.00% |
0.44% |
04/19 |
14:34:15 |
00939 |
統一台灣高息動能 |
14.03 |
-0.39 |
-2.70% |
118950 |
14.02 |
0.07% |
-% |
04/19 |
14:34:27 |
00940 |
元大台灣價值高息 |
9.39 |
-0.21 |
-2.19% |
455976 |
9.3500 |
0.43% |
-% |
04/19 |
13:31:00 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|