|
|
| ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
| 0056 |
元大高股息 |
35.6000 |
0.53% |
35.79 |
-0.34 |
-0.94% |
110167 |
-2.12% |
11/17 |
13:30:45 |
| 00878 |
國泰永續高股息 |
20.99 |
0.57% |
21.11 |
-0.16 |
-0.75% |
159285 |
-0.85% |
11/17 |
13:41:34 |
| 00713 |
元大台灣高息低波 |
50.6600 |
-0.22% |
50.55 |
-0.25 |
-0.49% |
8174 |
-1.58% |
11/17 |
13:30:45 |
| 00701 |
國泰股利精選30 |
27.46 |
-0.22% |
27.40 |
-0.11 |
-0.40% |
913 |
-1.27% |
11/17 |
13:41:34 |
| 00702 |
國泰標普低波高息 |
23.11 |
-1.08% |
22.86 |
0.00 |
0.00% |
104 |
1.07% |
11/17 |
13:41:34 |
| 00730 |
富邦臺灣優質高息 |
22.15 |
0.27% |
22.21 |
-0.03 |
-0.13% |
337 |
-6.33% |
11/17 |
13:40:52 |
| 00731 |
復華富時高息低波 |
67.22 |
-0.4% |
66.95 |
-0.20 |
-0.30% |
668 |
-1.05% |
11/17 |
13:41:32 |
| 00771 |
元大US高息特別股 |
16.2600 |
-0.37% |
16.20 |
0.01 |
0.06% |
18 |
0.89% |
11/17 |
13:41:30 |
| 00882 |
中信中國高股息 |
15.70 |
-0.51% |
15.62 |
-0.14 |
-0.89% |
16087 |
7.53% |
11/17 |
13:41:30 |
| 00900 |
富邦特選高股息30 |
13.34 |
0.67% |
13.43 |
-0.02 |
-0.15% |
35595 |
-0.30% |
11/17 |
13:40:52 |
| 00907 |
永豐優息存股 |
15.27 |
-0.39% |
15.21 |
-0.11 |
-0.72% |
736 |
-1.34% |
11/17 |
13:40:36 |
| 00915 |
凱基優選高股息30 |
21.99 |
-0.32% |
21.92 |
-0.21 |
-0.95% |
3711 |
-2.56% |
11/17 |
13:41:29 |
| 00918 |
大華優利高填息30 |
22.30 |
0.00% |
22.30 |
-0.18 |
-0.80% |
17169 |
-1.29% |
11/17 |
13:41:32 |
| 00919 |
群益台灣精選高息 |
21.49 |
-0.14% |
21.46 |
-0.12 |
-0.56% |
49311 |
0.11% |
11/17 |
13:41:30 |
| 00929 |
復華台灣科技優息 |
17.96 |
-0.11% |
17.94 |
-0.17 |
-0.94% |
28838 |
-2.41% |
11/17 |
13:41:32 |
| 00930 |
永豐ESG低碳高息 |
17.24 |
-0.17% |
17.21 |
-0.13 |
-0.75% |
1261 |
-0.89% |
11/17 |
13:40:36 |
| 00932 |
兆豐永續高息等權 |
14.38 |
-0.35% |
14.33 |
-0.17 |
-1.17% |
1480 |
-1.60% |
11/17 |
13:41:31 |
| 00934 |
中信成長高股息 |
20.70 |
-0.34% |
20.63 |
-0.16 |
-0.77% |
2001 |
1.41% |
11/17 |
13:41:30 |
| 00936 |
台新永續高息中小 |
15.74 |
-0.32% |
15.69 |
-0.07 |
-0.44% |
1978 |
-0.29% |
11/17 |
13:41:30 |
| 00939 |
統一台灣高息動能 |
13.95 |
-0.14% |
13.93 |
-0.13 |
-0.92% |
6329 |
-1.48% |
11/17 |
13:41:30 |
| 00940 |
元大台灣價值高息 |
9.3200 |
-0.11% |
9.31 |
-0.07 |
-0.75% |
25154 |
-1.61% |
11/17 |
13:30:45 |
| 00943 |
兆豐電子高息等權 |
14.52 |
-0.07% |
14.51 |
-0.22 |
-1.49% |
289 |
-1.40% |
11/17 |
13:41:31 |
| 00944 |
野村趨勢動能高息 |
14.12 |
-0.42% |
14.06 |
-0.06 |
-0.42% |
376 |
-1.22% |
11/17 |
13:41:32 |
| 00946 |
群益科技高息成長 |
9.94 |
-0.20% |
9.92 |
-0.06 |
-0.60% |
3316 |
-2.76% |
11/17 |
13:41:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
