|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
34.6300 |
0.12% |
34.67 |
0.01 |
0.03% |
23897 |
-0.44% |
09/02 |
13:31:00 |
00878 |
國泰永續高股息 |
20.27 |
0.00% |
20.27 |
0.09 |
0.45% |
33160 |
-2.87% |
09/02 |
13:41:10 |
00713 |
元大台灣高息低波 |
51.4000 |
-0.58% |
51.10 |
0.00 |
0.00% |
14331 |
-0.01% |
09/02 |
13:31:00 |
00701 |
國泰股利精選30 |
27.48 |
-0.40% |
27.37 |
0.13 |
0.48% |
1767 |
-3.61% |
09/02 |
13:41:10 |
00702 |
國泰標普低波高息 |
23.24 |
-1.12% |
22.98 |
0.00 |
0.00% |
13 |
3.86% |
09/02 |
13:41:25 |
00730 |
富邦臺灣優質高息 |
25.29 |
0.04% |
25.30 |
-0.43 |
-1.67% |
401 |
8.37% |
09/02 |
13:41:30 |
00731 |
復華富時高息低波 |
66.73 |
-0.57% |
66.35 |
0.40 |
0.61% |
761 |
-0.72% |
09/02 |
13:41:04 |
00771 |
元大US高息特別股 |
16.0200 |
-0.87% |
15.88 |
-0.01 |
-0.06% |
97 |
2.25% |
09/02 |
13:41:15 |
00882 |
中信中國高股息 |
14.01 |
-0.43% |
13.95 |
-0.05 |
-0.36% |
13543 |
2.57% |
09/02 |
13:41:15 |
00900 |
富邦特選高股息30 |
13.13 |
0.53% |
13.20 |
0.00 |
0.00% |
20120 |
0.68% |
09/02 |
13:41:30 |
00907 |
永豐優息存股 |
15.03 |
-0.47% |
14.96 |
0.02 |
0.13% |
448 |
-0.93% |
09/02 |
13:40:59 |
00915 |
凱基優選高股息30 |
22.56 |
-0.49% |
22.45 |
0.14 |
0.63% |
9398 |
-0.07% |
09/02 |
13:41:22 |
00918 |
大華優利高填息30 |
22.47 |
-0.27% |
22.41 |
-0.11 |
-0.49% |
23807 |
1.00% |
09/02 |
13:41:26 |
00919 |
群益台灣精選高息 |
21.26 |
0.19% |
21.30 |
0.10 |
0.47% |
108875 |
-1.32% |
09/02 |
13:41:15 |
00929 |
復華台灣科技優息 |
17.56 |
-0.34% |
17.50 |
-0.11 |
-0.62% |
17994 |
-0.97% |
09/02 |
13:41:04 |
00930 |
永豐ESG低碳高息 |
16.84 |
-0.42% |
16.77 |
0.04 |
0.24% |
1892 |
-1.54% |
09/02 |
13:41:00 |
00932 |
兆豐永續高息等權 |
14.35 |
-0.49% |
14.28 |
-0.07 |
-0.49% |
313 |
-0.04% |
09/02 |
13:41:15 |
00934 |
中信成長高股息 |
19.35 |
-0.05% |
19.34 |
-0.16 |
-0.82% |
3245 |
2.31% |
09/02 |
13:41:15 |
00936 |
台新永續高息中小 |
15.36 |
-0.33% |
15.31 |
-0.15 |
-0.97% |
1119 |
1.44% |
09/02 |
13:41:15 |
00939 |
統一台灣高息動能 |
13.71 |
-0.44% |
13.65 |
-0.01 |
-0.07% |
4554 |
-1.02% |
09/02 |
13:41:29 |
00940 |
元大台灣價值高息 |
9.2400 |
-0.32% |
9.21 |
-0.04 |
-0.43% |
20711 |
0.43% |
09/02 |
13:31:00 |
00943 |
兆豐電子高息等權 |
14.26 |
-0.28% |
14.22 |
-0.08 |
-0.56% |
80 |
1.35% |
09/02 |
13:41:15 |
00944 |
野村趨勢動能高息 |
14.32 |
-0.35% |
14.27 |
-0.08 |
-0.56% |
516 |
0.63% |
09/02 |
13:41:16 |
00946 |
群益科技高息成長 |
9.96 |
-0.10% |
9.95 |
-0.17 |
-1.68% |
8540 |
4.60% |
09/02 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|