|
|
亞洲股市指數
2026/6/17 06:39:26
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13426.13 |
65.54 |
0.49% |
13438.83 |
13343.56 |
- |
-0.74% |
17:59 |
| 澳洲 |
9131.30 |
3.30 |
0.04% |
9131.30 |
9050.10 |
- |
1.25% |
17:04 |
| 日經225 |
69404.50 |
87.00 |
0.13% |
70020.68 |
69095.67 |
- |
37.87% |
15:30 |
| 東證股價 |
3991.14 |
-8.46 |
-0.21% |
4008.81 |
3980.34 |
- |
17.08% |
15:30 |
| 東證100 |
2723.35 |
-8.19 |
-0.30% |
2735.25 |
2715.47 |
- |
17.10% |
15:30 |
| 東證500 |
3124.14 |
-6.50 |
-0.21% |
3137.97 |
3115.85 |
- |
17.44% |
15:30 |
| 東證1000 |
3780.86 |
-7.83 |
-0.21% |
3797.64 |
3770.53 |
- |
17.24% |
15:30 |
| 韓國 |
8726.60 |
180.62 |
2.11% |
8753.82 |
8540.41 |
- |
107.08% |
15:29 |
| 台灣加權 |
45809.19 |
412.20 |
0.91% |
45809.19 |
45266.34 |
45500.08 |
58.16% |
13:33 |
| 台灣櫃買 |
430.26 |
0.89 |
0.21% |
436.66 |
429.98 |
431.33 |
55.76% |
06/16 |
| 上海綜合 |
4091.892 |
104.88 |
2.63% |
4103.926 |
4077.87 |
- |
3.10% |
06/16 |
| 上海A股 |
4291.264 |
109.98 |
2.63% |
4303.889 |
4276.542 |
- |
3.12% |
06/16 |
| 上海B股 |
270.9976 |
-0.17 |
-0.06% |
271.755 |
269.7733 |
- |
6.77% |
06/16 |
| 深圳A股 |
2948.793 |
153.98 |
5.51% |
2960.286 |
2916.458 |
- |
11.35% |
06/16 |
| 深圳B股 |
1146.906 |
25.22 |
2.25% |
1148.165 |
1143.537 |
- |
-9.31% |
06/16 |
| 滬深300 |
4884.2324 |
-7.48 |
-0.15% |
4908.2817 |
4866.0615 |
- |
5.49% |
06/16 |
| 深證成指 |
15675.246 |
823.25 |
5.54% |
15761.004 |
15537.503 |
- |
15.90% |
06/16 |
| 中小板指 |
9347.093 |
51.42 |
0.55% |
9375.798 |
9267.93 |
- |
13.11% |
06/16 |
| 創業板指 |
4102.942 |
69.41 |
1.72% |
4142.433 |
4053.878 |
- |
28.09% |
06/16 |
| 富時中國 A50 |
15722.15 |
-129.10 |
-0.81% |
15851.25 |
15694.83 |
- |
2.70% |
14:59 |
| 香港恆生 |
24493.95 |
-348.72 |
-1.40% |
24844.98 |
24378.69 |
- |
-4.43% |
15:59 |
| 香港國企 |
8240.05 |
-135.69 |
-1.62% |
8385.5 |
8205.55 |
- |
-7.56% |
16:08 |
| 香港紅籌 |
4250.15 |
-70.78 |
-1.64% |
4325.11 |
4232.66 |
4311.17 |
5.84% |
16:08 |
| 恆生科技 |
4658.65 |
-106.93 |
-2.24% |
4765.49 |
4639.81 |
- |
-15.54% |
16:08 |
| 香港創業板 |
19.58 |
-0.24 |
-1.21% |
19.92 |
19.41 |
- |
1.56% |
06/16 |
| 越南 |
1807.94 |
8.63 |
0.48% |
1811.59 |
1797.13 |
- |
1.31% |
14:59 |
| 印度 |
76808.48 |
544.15 |
0.71% |
76846.74 |
76443.34 |
- |
-9.87% |
15:29 |
| 印尼 |
6254.97 |
247.31 |
4.12% |
6345.80 |
6118.08 |
- |
-27.66% |
06/15 |
| 菲律賓 |
6245.75 |
-27.13 |
-0.43% |
6396.23 |
6245.75 |
- |
3.19% |
14:50 |
| 馬來西亞 |
1709.99 |
18.60 |
1.10% |
1711.20 |
1685.57 |
- |
1.78% |
16:59 |
| 泰國 |
1588.05 |
-3.67 |
-0.23% |
1596.23 |
1583.96 |
- |
26.07% |
16:55 |
| 新加坡 |
5116.86 |
39.57 |
0.78% |
5122.09 |
5075.34 |
- |
10.13% |
06/16 |
| 巴基斯坦 |
180474 |
3434 |
1.94% |
180503.55 |
177741.47 |
- |
-% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
