|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12806.36 |
41.41 |
0.32% |
12828.34 |
12694.62 |
- |
-2.91% |
17:45 |
| 澳洲 |
8828.70 |
2.30 |
0.03% |
8847.10 |
8786.20 |
- |
4.85% |
17:04 |
| 日經225 |
39728.50 |
140.82 |
0.36% |
39815.50 |
39491.50 |
- |
-0.42% |
15:30 |
| 東證股價 |
2816.54 |
4.82 |
0.17% |
2820.58 |
2805.41 |
- |
1.14% |
15:30 |
| 東證100 |
1908.20 |
0.90 |
0.05% |
1912.73 |
1901.83 |
- |
-0.92% |
15:30 |
| 東證500 |
2196.90 |
2.97 |
0.14% |
2200.88 |
2188.49 |
- |
0.81% |
15:30 |
| 東證1000 |
2665.03 |
4.28 |
0.16% |
2669.16 |
2654.58 |
- |
1.06% |
15:30 |
| 韓國 |
3114.95 |
55.48 |
1.81% |
3115.86 |
3066.03 |
- |
29.82% |
15:29 |
| 台灣加權 |
22362.27 |
-66.45 |
-0.30% |
22375.65 |
22190.46 |
- |
-2.92% |
13:51 |
| 台灣櫃買 |
228.22 |
-0.72 |
-0.31% |
228.68 |
226.44 |
228.68 |
-10.80% |
07/08 |
| 上海綜合 |
3497.475 |
25.15 |
0.72% |
3499.886 |
3474.632 |
- |
4.35% |
07/08 |
| 上海A股 |
3665.98 |
26.47 |
0.73% |
3668.514 |
3642.034 |
- |
4.34% |
07/08 |
| 上海B股 |
261.1223 |
1.28 |
0.49% |
261.1223 |
259.6473 |
- |
-2.34% |
07/08 |
| 深圳A股 |
2199.228 |
27.90 |
1.28% |
2199.66 |
2167.99 |
- |
7.41% |
07/08 |
| 深圳B股 |
1242.179 |
6.23 |
0.50% |
1242.454 |
1230.719 |
- |
2.40% |
07/08 |
| 滬深300 |
3998.4526 |
33.28 |
0.84% |
4002.269 |
3965.426 |
- |
1.61% |
07/08 |
| 深證成指 |
10588.395 |
79.60 |
0.76% |
10593.837 |
10431.778 |
- |
1.67% |
07/08 |
| 中小板指 |
6615.5654 |
81.95 |
1.25% |
6620.301 |
6529.1396 |
- |
3.66% |
07/08 |
| 創業板指 |
2181.077 |
50.89 |
2.39% |
2183.0571 |
2129.4888 |
- |
1.84% |
07/08 |
| 富時中國 A50 |
13776.73 |
57.59 |
0.42% |
13804.73 |
13704.19 |
- |
1.88% |
14:59 |
| 香港恆生 |
24148.07 |
260.24 |
1.09% |
24159.01 |
23899.60 |
- |
20.38% |
15:59 |
| 香港國企 |
8708.66 |
100.12 |
1.16% |
8713.31 |
8615.85 |
- |
19.46% |
16:09 |
| 香港紅籌 |
4116.27 |
-1.14 |
-0.03% |
4129.44 |
4098.36 |
- |
8.87% |
16:09 |
| 恆生科技 |
5325.95 |
96.39 |
1.84% |
5328.53 |
5235.95 |
- |
19.20% |
16:09 |
| 香港創業板 |
17.24 |
0.17 |
1.00% |
17.25 |
16.97 |
- |
-6.46% |
07/08 |
| 越南 |
1414.98 |
12.92 |
0.92% |
1415.65 |
1400.79 |
- |
11.70% |
14:45 |
| 印度 |
83521.59 |
79.09 |
0.09% |
83577.54 |
83320.95 |
- |
6.78% |
15:00 |
| 印尼 |
6895.04 |
-5.90 |
-0.09% |
6916.83 |
6885.28 |
- |
-2.61% |
14:59 |
| 菲律賓 |
6433.60 |
8.36 |
0.13% |
6447.42 |
6393.31 |
- |
-1.46% |
14:50 |
| 馬來西亞 |
1530.14 |
-7.40 |
-0.48% |
1531.14 |
1526.27 |
- |
-6.83% |
16:59 |
| 泰國 |
1118.71 |
-4.29 |
-0.38% |
1121.37 |
1110.16 |
- |
-20.10% |
16:29 |
| 新加坡 |
4048.06 |
16.20 |
0.40% |
4058.8 |
4019.68 |
- |
6.88% |
16:59 |
| 巴基斯坦 |
134124 |
754 |
0.57% |
134200.27 |
132696.36 |
- |
17.15% |
14:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
