|
|
亞洲股市指數
2025/12/19 07:05:05
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13256.77 |
-39.14 |
-0.29% |
13299.11 |
13229.25 |
- |
0.51% |
12/17 |
| 澳洲 |
8875.70 |
1.50 |
0.02% |
8875.70 |
8837.10 |
- |
5.41% |
16:04 |
| 日經225 |
49001.50 |
-510.78 |
-1.03% |
49169.79 |
48643.78 |
- |
22.83% |
15:30 |
| 東證股價 |
3356.89 |
-12.50 |
-0.37% |
3367.08 |
3341.80 |
- |
20.54% |
15:30 |
| 東證100 |
2288.15 |
-14.28 |
-0.62% |
2296.79 |
2278.75 |
- |
18.81% |
15:30 |
| 東證500 |
2620.42 |
-11.21 |
-0.43% |
2629.21 |
2609.20 |
- |
20.24% |
15:30 |
| 東證1000 |
3176.31 |
-12.42 |
-0.39% |
3186.36 |
3162.28 |
- |
20.45% |
15:30 |
| 韓國 |
3994.51 |
-61.90 |
-1.53% |
4030.65 |
3975.50 |
- |
66.47% |
15:29 |
| 台灣加權 |
27468.53 |
-56.64 |
-0.21% |
27569.44 |
27350.77 |
- |
19.25% |
13:53 |
| 台灣櫃買 |
259.39 |
-2.06 |
-0.79% |
261.54 |
259.15 |
261.30 |
1.39% |
12/18 |
| 上海綜合 |
3876.371 |
51.56 |
1.35% |
3888.285 |
3856.423 |
- |
15.65% |
12/18 |
| 上海A股 |
4064.373 |
54.23 |
1.35% |
4076.847 |
4043.343 |
- |
15.68% |
12/18 |
| 上海B股 |
243.2072 |
-3.45 |
-1.40% |
246.6573 |
243.2072 |
- |
-9.04% |
12/18 |
| 深圳A股 |
2553.779 |
24.37 |
0.96% |
2577.783 |
2553.215 |
- |
24.73% |
12/18 |
| 深圳B股 |
1255.94 |
-8.27 |
-0.65% |
1264.93 |
1255.599 |
- |
3.54% |
12/18 |
| 滬深300 |
4552.792 |
-27.08 |
-0.59% |
4571.968 |
4544.142 |
- |
15.70% |
12/18 |
| 深證成指 |
13053.975 |
139.27 |
1.08% |
13205.223 |
13053.975 |
- |
25.34% |
12/18 |
| 中小板指 |
7902.786 |
-89.45 |
-1.12% |
7994.892 |
7901.809 |
- |
23.83% |
12/18 |
| 創業板指 |
3107.0647 |
-68.84 |
-2.17% |
3154.0657 |
3107.0647 |
- |
45.08% |
12/18 |
| 富時中國 A50 |
15165.96 |
-49.26 |
-0.32% |
15215.58 |
15085.32 |
- |
12.15% |
14:59 |
| 香港恆生 |
25498.13 |
29.35 |
0.12% |
25511.84 |
25261.38 |
- |
27.11% |
15:59 |
| 香港國企 |
8841.51 |
-2.06 |
-0.02% |
8848.34 |
8756.41 |
- |
21.28% |
16:08 |
| 香港紅籌 |
4049.62 |
-10.38 |
-0.26% |
4061.77 |
4035.00 |
- |
7.11% |
16:08 |
| 恆生科技 |
5418.29 |
-39.66 |
-0.73% |
5432.9 |
5367.13 |
- |
21.27% |
16:08 |
| 香港創業板 |
19.07 |
-0.12 |
-0.63% |
19.31 |
19.01 |
- |
3.47% |
12/18 |
| 越南 |
1676.98 |
3.32 |
0.20% |
1677.24 |
1665.21 |
- |
32.38% |
14:59 |
| 印度 |
84481.81 |
-77.84 |
-0.09% |
84780.19 |
84238.43 |
- |
8.01% |
15:29 |
| 印尼 |
8618.20 |
-59.15 |
-0.68% |
8730.71 |
8618.20 |
- |
21.73% |
14:59 |
| 菲律賓 |
6031.48 |
-47.54 |
-0.78% |
6080.01 |
6020.66 |
- |
-7.62% |
14:50 |
| 馬來西亞 |
1646.90 |
5.46 |
0.33% |
1647.80 |
1636.61 |
- |
0.28% |
16:59 |
| 泰國 |
1250.07 |
-6.78 |
-0.54% |
1262.63 |
1243.94 |
- |
-10.72% |
16:52 |
| 新加坡 |
4570.61 |
-4.87 |
-0.11% |
4582.15 |
4565.22 |
- |
20.67% |
12/18 |
| 巴基斯坦 |
172186 |
1872 |
1.10% |
172248.94 |
170851.84 |
- |
50.39% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
