|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13133.16 |
62.71 |
0.48% |
13134.98 |
13046.66 |
- |
-0.43% |
17:59 |
| 澳洲 |
9168.00 |
-28.80 |
-0.31% |
9196.80 |
9160.60 |
- |
8.88% |
17:04 |
| 日經225 |
42335.50 |
146.71 |
0.35% |
42493.00 |
42087.00 |
- |
6.12% |
15:30 |
| 東證股價 |
3081.88 |
18.69 |
0.61% |
3086.56 |
3067.66 |
- |
10.66% |
15:30 |
| 東證100 |
2081.04 |
14.34 |
0.69% |
2083.24 |
2067.45 |
- |
8.05% |
15:30 |
| 東證500 |
2402.77 |
15.35 |
0.64% |
2405.95 |
2390.13 |
- |
10.25% |
15:30 |
| 東證1000 |
2915.60 |
17.95 |
0.62% |
2919.87 |
2901.56 |
- |
10.56% |
15:30 |
| 韓國 |
3172.35 |
29.42 |
0.94% |
3174.16 |
3151.93 |
- |
32.21% |
15:29 |
| 台灣加權 |
24016.78 |
-54.95 |
-0.23% |
24295.03 |
23890.33 |
- |
4.26% |
13:43 |
| 台灣櫃買 |
251.05 |
-1.32 |
-0.52% |
254.79 |
248.75 |
252.67 |
-1.87% |
09/02 |
| 上海綜合 |
3858.133 |
0.20 |
0.01% |
3885.314 |
3828.677 |
- |
15.11% |
09/02 |
| 上海A股 |
4044.232 |
0.42 |
0.01% |
4072.618 |
4013.32 |
- |
15.11% |
09/02 |
| 上海B股 |
264.137 |
-1.89 |
-0.71% |
265.947 |
262.707 |
- |
-1.21% |
09/02 |
| 深圳A股 |
2525.963 |
-30.60 |
-1.20% |
2576.222 |
2505.848 |
- |
23.37% |
09/02 |
| 深圳B股 |
1321.754 |
-5.99 |
-0.45% |
1329.551 |
1315.556 |
- |
8.96% |
09/02 |
| 滬深300 |
4490.453 |
-33.26 |
-0.74% |
4548.894 |
4454.417 |
- |
14.12% |
09/02 |
| 深證成指 |
12553.838 |
-142.36 |
-1.12% |
12857.161 |
12450.465 |
- |
20.54% |
09/02 |
| 中小板指 |
7637.114 |
-147.91 |
-1.90% |
7799.964 |
7579.7627 |
- |
19.66% |
09/02 |
| 創業板指 |
2872.2224 |
-84.15 |
-2.85% |
2979.7346 |
2839.9233 |
- |
34.12% |
09/02 |
| 富時中國 A50 |
14964.35 |
60.20 |
0.40% |
15052.33 |
14834.02 |
- |
10.66% |
14:59 |
| 香港恆生 |
25470.00 |
-147.42 |
-0.58% |
25722.00 |
25401.50 |
- |
26.97% |
15:59 |
| 香港國企 |
9108.12 |
-13.75 |
-0.15% |
9182.7 |
9070.11 |
- |
24.94% |
16:08 |
| 香港紅籌 |
4248.68 |
-44.72 |
-1.04% |
4278.28 |
4233.89 |
- |
12.37% |
16:08 |
| 恆生科技 |
5728.46 |
-70.50 |
-1.22% |
5798.76 |
5690.81 |
- |
28.21% |
16:08 |
| 香港創業板 |
18.93 |
-0.23 |
-1.20% |
19.28 |
18.81 |
- |
2.71% |
09/02 |
| 越南 |
1682.21 |
1.35 |
0.08% |
1694.42 |
1677.82 |
- |
32.79% |
08/29 |
| 印度 |
80339.41 |
-25.08 |
-0.03% |
80761.14 |
80338.17 |
- |
2.72% |
13:54 |
| 印尼 |
7805.27 |
69.20 |
0.89% |
7842.30 |
7779.13 |
- |
10.25% |
14:59 |
| 菲律賓 |
6128.89 |
-11.46 |
-0.19% |
6145.68 |
6076.27 |
- |
-6.13% |
14:50 |
| 馬來西亞 |
1571.09 |
-4.03 |
-0.26% |
1576.91 |
1561.36 |
- |
-4.34% |
16:24 |
| 泰國 |
1246.52 |
2.04 |
0.16% |
1253.60 |
1243.48 |
- |
-10.98% |
15:24 |
| 新加坡 |
4291.95 |
15.88 |
0.37% |
4301.17 |
4273.26 |
- |
13.32% |
16:25 |
| 巴基斯坦 |
150799 |
828 |
0.55% |
151020.05 |
150081.40 |
- |
31.71% |
13:24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
