|
|
亞洲股市指數
2025/9/19 04:16:55
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13123.46 |
-104.92 |
-0.79% |
13240.87 |
13104.90 |
- |
-0.50% |
17:44 |
| 澳洲 |
9030.90 |
-64.00 |
-0.70% |
9094.90 |
9014.80 |
- |
7.25% |
17:04 |
| 日經225 |
45329.00 |
538.62 |
1.20% |
45519.00 |
44821.50 |
- |
13.62% |
15:30 |
| 東證股價 |
3158.87 |
13.04 |
0.41% |
3169.68 |
3136.78 |
- |
13.43% |
15:30 |
| 東證100 |
2140.30 |
10.00 |
0.47% |
2148.78 |
2124.95 |
- |
11.13% |
15:30 |
| 東證500 |
2463.23 |
10.21 |
0.42% |
2472.01 |
2445.71 |
- |
13.03% |
15:30 |
| 東證1000 |
2988.18 |
12.36 |
0.42% |
2998.61 |
2967.14 |
- |
13.32% |
15:30 |
| 韓國 |
3461.30 |
47.90 |
1.40% |
3461.30 |
3422.77 |
- |
44.25% |
15:29 |
| 台灣加權 |
25769.36 |
331.11 |
1.30% |
25769.36 |
25475.25 |
- |
11.87% |
13:56 |
| 台灣櫃買 |
262.45 |
4.56 |
1.77% |
262.77 |
258.09 |
258.09 |
2.58% |
09/18 |
| 上海綜合 |
3831.656 |
-30.20 |
-0.78% |
3899.959 |
3800.995 |
- |
14.32% |
09/18 |
| 上海A股 |
4016.493 |
-31.77 |
-0.78% |
4088.078 |
3984.358 |
- |
14.32% |
09/18 |
| 上海B股 |
264.089 |
-1.12 |
-0.42% |
266.018 |
262.74 |
- |
-1.23% |
09/18 |
| 深圳A股 |
2594.733 |
-10.04 |
-0.39% |
2647.096 |
2565.619 |
- |
26.73% |
09/18 |
| 深圳B股 |
1356.426 |
-3.12 |
-0.23% |
1362.099 |
1351.235 |
- |
11.82% |
09/18 |
| 滬深300 |
4498.109 |
-52.91 |
-1.16% |
4573.833 |
4454.989 |
- |
14.31% |
09/18 |
| 深證成指 |
13075.658 |
11.66 |
0.09% |
13328.101 |
12915.975 |
- |
25.55% |
09/18 |
| 中小板指 |
8020.7446 |
-21.69 |
-0.27% |
8182.943 |
7917.5767 |
- |
25.67% |
09/18 |
| 創業板指 |
3095.8513 |
-51.49 |
-1.64% |
3168.6787 |
3051.2986 |
- |
44.56% |
09/18 |
| 富時中國 A50 |
14974.57 |
-218.86 |
-1.44% |
15278.02 |
14863.40 |
- |
10.73% |
14:59 |
| 香港恆生 |
26544.85 |
-363.54 |
-1.35% |
27058.03 |
26322.08 |
- |
32.33% |
15:59 |
| 香港國企 |
9456.52 |
-140.25 |
-1.46% |
9666.67 |
9365.63 |
- |
29.72% |
16:08 |
| 香港紅籌 |
4257.65 |
-61.89 |
-1.43% |
4322.54 |
4228.53 |
- |
12.61% |
16:08 |
| 恆生科技 |
6271.22 |
-63.02 |
-0.99% |
6461.04 |
6179.19 |
- |
40.36% |
16:08 |
| 香港創業板 |
19.48 |
-0.02 |
-0.10% |
19.62 |
19.24 |
- |
5.70% |
09/18 |
| 越南 |
1665.18 |
-5.79 |
-0.35% |
1679.63 |
1645.58 |
- |
31.45% |
14:59 |
| 印度 |
83013.96 |
320.25 |
0.39% |
83141.21 |
82704.92 |
- |
6.14% |
15:29 |
| 印尼 |
8001.77 |
-23.41 |
-0.29% |
8068.01 |
7993.52 |
- |
13.02% |
14:59 |
| 菲律賓 |
6233.62 |
22.96 |
0.37% |
6233.62 |
6186.15 |
- |
-4.52% |
14:50 |
| 馬來西亞 |
1598.93 |
-12.77 |
-0.79% |
1606.86 |
1597.41 |
- |
-2.64% |
16:59 |
| 泰國 |
1297.01 |
-9.68 |
-0.74% |
1312.74 |
1292.73 |
- |
-7.37% |
16:40 |
| 新加坡 |
4312.62 |
-11.16 |
-0.26% |
4327.89 |
4308.5 |
- |
13.86% |
09/18 |
| 巴基斯坦 |
158060 |
1883 |
1.21% |
158082.55 |
156978.84 |
- |
38.05% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
