| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2081.64 |
2075.04 |
2097.61 |
2101.05 |
2147.80 |
2163.04 |
2110.514 (-0.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/19 |
2094.36 |
1.35% |
2019/07/05 |
2110.59 |
0.09% |
| 2019/07/18 |
2066.55 |
-0.31% |
2019/07/04 |
2108.73 |
0.61% |
| 2019/07/17 |
2072.92 |
-0.91% |
2019/07/03 |
2096.02 |
-1.23% |
| 2019/07/16 |
2091.87 |
0.45% |
2019/07/02 |
2122.02 |
-0.36% |
| 2019/07/15 |
2082.48 |
-0.20% |
2019/07/01 |
2129.74 |
-0.04% |
| 2019/07/12 |
2086.66 |
0.29% |
2019/06/28 |
2130.62 |
-0.17% |
| 2019/07/11 |
2080.58 |
1.06% |
2019/06/27 |
2134.32 |
0.59% |
| 2019/07/10 |
2058.78 |
0.33% |
2019/06/26 |
2121.85 |
0.01% |
| 2019/07/09 |
2052.03 |
-0.59% |
2019/06/25 |
2121.64 |
-0.22% |
| 2019/07/08 |
2064.17 |
-2.20% |
2019/06/24 |
2126.33 |
-0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
1.35% |
0.37% |
-1.43% |
-5.50% |
-1.41% |
-8.23% |
2.61% |
|
0.84% |
-0.02% |
0.00% |
-5.14% |
8.72% |
2.19% |
10.34% |
|
0.36% |
-0.42% |
0.21% |
-5.23% |
7.35% |
-1.49% |
8.05% |
|
0.12% |
0.24% |
-1.06% |
-10.36% |
-7.80% |
-13.59% |
-6.67% |
|
0.10% |
-0.47% |
-1.45% |
-12.00% |
-9.66% |
-21.04% |
-8.67% |
|
-0.44% |
0.40% |
4.31% |
-3.38% |
6.82% |
1.51% |
9.37% |
|
-0.46% |
0.63% |
4.31% |
-2.72% |
8.29% |
5.64% |
11.38% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.05% |
-1.26% |
-1.35% |
-14.25% |
-9.69% |
-16.05% |
-8.30% |
|
-0.51% |
-0.89% |
0.09% |
-9.18% |
-6.50% |
-6.88% |
-2.73% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.15% |
-0.92% |
-1.00% |
-11.68% |
-7.90% |
-15.45% |
-4.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts