| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2060.26 |
2132.11 |
2167.12 |
2177.97 |
2133.01 |
2116.22 |
2173.610 (-8.58%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/28 |
1987.01 |
-3.30% |
2020/02/14 |
2243.59 |
0.48% |
| 2020/02/27 |
2054.89 |
-1.05% |
2020/02/13 |
2232.96 |
-0.24% |
| 2020/02/26 |
2076.77 |
-1.28% |
2020/02/12 |
2238.38 |
0.69% |
| 2020/02/25 |
2103.61 |
1.18% |
2020/02/11 |
2223.12 |
1.00% |
| 2020/02/24 |
2079.04 |
-3.87% |
2020/02/10 |
2201.07 |
-0.49% |
| 2020/02/21 |
2162.84 |
-1.49% |
2020/02/07 |
2211.95 |
-0.72% |
| 2020/02/20 |
2195.50 |
-0.67% |
2020/02/06 |
2227.94 |
2.88% |
| 2020/02/19 |
2210.34 |
0.07% |
2020/02/05 |
2165.63 |
0.36% |
| 2020/02/18 |
2208.88 |
-1.48% |
2020/02/04 |
2157.90 |
1.84% |
| 2020/02/17 |
2242.17 |
-0.06% |
2020/02/03 |
2118.88 |
-0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-3.30% |
-8.13% |
-8.72% |
-6.21% |
2.37% |
-9.49% |
-9.59% |
|
0.02% |
-2.17% |
1.67% |
4.19% |
-3.66% |
3.31% |
6.06% |
|
0.31% |
-1.90% |
1.83% |
3.64% |
-4.93% |
0.76% |
2.30% |
|
-2.37% |
-9.27% |
-11.12% |
-8.53% |
1.56% |
-17.58% |
-12.42% |
|
-1.54% |
-7.39% |
-8.62% |
-2.37% |
5.51% |
-15.56% |
-8.07% |
|
-0.61% |
-4.86% |
-5.67% |
0.26% |
10.02% |
2.13% |
-4.63% |
|
-0.61% |
-5.49% |
-4.29% |
1.64% |
12.53% |
6.76% |
-1.48% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-1.85% |
-8.00% |
-10.33% |
-3.00% |
7.19% |
-17.54% |
-9.14% |
|
0.67% |
-8.10% |
-11.53% |
-6.25% |
7.36% |
-11.90% |
-11.57% |
|
-1.96% |
-7.41% |
-5.66% |
N/A% |
N/A% |
-4.76% |
-2.91% |
|
-2.74% |
-8.97% |
-8.97% |
N/A% |
N/A% |
-8.97% |
-6.58% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts