| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2077.49 |
2096.67 |
2114.67 |
2089.08 |
2059.45 |
2099.83 |
2093.132 (-0.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
2081.85 |
1.02% |
2019/11/22 |
2101.96 |
0.26% |
| 2019/12/05 |
2060.74 |
-0.39% |
2019/11/21 |
2096.60 |
-1.35% |
| 2019/12/04 |
2068.89 |
-0.73% |
2019/11/20 |
2125.32 |
-1.30% |
| 2019/12/03 |
2084.07 |
-0.38% |
2019/11/19 |
2153.24 |
-0.34% |
| 2019/12/02 |
2091.92 |
0.19% |
2019/11/18 |
2160.69 |
-0.07% |
| 2019/11/29 |
2087.96 |
-1.45% |
2019/11/15 |
2162.18 |
1.07% |
| 2019/11/28 |
2118.60 |
-0.43% |
2019/11/14 |
2139.23 |
0.79% |
| 2019/11/27 |
2127.85 |
0.31% |
2019/11/13 |
2122.45 |
-0.86% |
| 2019/11/26 |
2121.35 |
-0.10% |
2019/11/12 |
2140.92 |
0.79% |
| 2019/11/25 |
2123.50 |
1.02% |
2019/11/11 |
2124.09 |
-0.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
1.02% |
-0.29% |
-2.91% |
3.62% |
0.62% |
0.64% |
2.00% |
|
0.02% |
-2.17% |
1.67% |
4.19% |
-3.66% |
3.31% |
6.06% |
|
0.31% |
-1.90% |
1.83% |
3.64% |
-4.93% |
0.76% |
2.30% |
|
-0.12% |
-3.17% |
-6.04% |
1.60% |
-2.37% |
-10.33% |
-8.23% |
|
0.05% |
-3.17% |
-5.96% |
0.22% |
-5.57% |
-14.24% |
-12.31% |
|
0.20% |
-1.38% |
-3.19% |
4.97% |
4.68% |
6.28% |
9.46% |
|
0.15% |
-2.15% |
-3.34% |
4.50% |
6.29% |
8.66% |
12.81% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.32% |
-3.92% |
-6.53% |
0.53% |
-5.22% |
-11.89% |
-11.93% |
|
-0.02% |
-3.22% |
-5.34% |
4.37% |
1.50% |
-2.81% |
-1.30% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts