| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2056.35 |
2046.30 |
2037.10 |
2031.17 |
2005.35 |
1982.94 |
2028.898 (1.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2016/09/30 |
2050.04 |
-0.90% |
2016/09/16 |
1999.36 |
0.00% |
| 2016/09/29 |
2068.72 |
0.76% |
2016/09/15 |
1999.36 |
0.00% |
| 2016/09/28 |
2053.06 |
-0.47% |
2016/09/14 |
1999.36 |
0.00% |
| 2016/09/27 |
2062.82 |
0.77% |
2016/09/13 |
1999.36 |
0.40% |
| 2016/09/26 |
2047.11 |
-0.34% |
2016/09/12 |
1991.48 |
-2.28% |
| 2016/09/23 |
2054.07 |
0.21% |
2016/09/09 |
2037.87 |
-1.25% |
| 2016/09/22 |
2049.7 |
0.67% |
2016/09/08 |
2063.73 |
0.09% |
| 2016/09/21 |
2035.99 |
0.51% |
2016/09/07 |
2061.88 |
-0.23% |
| 2016/09/20 |
2025.71 |
0.49% |
2016/09/06 |
2066.53 |
0.31% |
| 2016/09/19 |
2015.78 |
0.82% |
2016/09/05 |
2060.08 |
1.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.76% |
0.93% |
1.79% |
5.74% |
3.70% |
7.62% |
5.48% |
|
-0.97% |
0.04% |
3.29% |
10.58% |
14.94% |
17.00% |
9.69% |
|
-0.96% |
0.17% |
3.62% |
11.70% |
14.20% |
16.69% |
13.29% |
|
0.40% |
1.20% |
5.44% |
9.80% |
-3.45% |
4.35% |
0.20% |
|
-0.30% |
3.47% |
5.19% |
13.95% |
9.75% |
8.69% |
10.23% |
|
-0.13% |
1.18% |
3.92% |
8.11% |
8.74% |
8.48% |
1.69% |
|
0.32% |
-1.03% |
2.26% |
12.98% |
15.97% |
19.16% |
11.00% |
|
-0.03% |
-0.92% |
1.69% |
11.71% |
15.52% |
19.06% |
7.38% |
|
0.54% |
1.19% |
4.88% |
9.23% |
7.66% |
12.18% |
8.47% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.17% |
1.54% |
3.64% |
-3.65% |
-5.88% |
-8.19% |
-7.70% |
|
0.52% |
1.36% |
4.25% |
10.69% |
9.26% |
15.64% |
13.18% |
|
-0.73% |
2.47% |
2.37% |
12.97% |
13.45% |
14.53% |
8.65% |
|
-0.88% |
2.19% |
1.54% |
12.50% |
13.96% |
19.64% |
12.82% |
|
0.32% |
-0.53% |
2.54% |
12.18% |
12.73% |
16.69% |
10.19% |
|
0.26% |
-0.63% |
2.34% |
11.81% |
11.97% |
15.25% |
9.17% |
|
-0.12% |
-0.48% |
1.97% |
10.84% |
12.20% |
16.62% |
6.56% |
|
0.36% |
0.99% |
3.62% |
7.13% |
5.63% |
13.70% |
8.77% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts