| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2312.43 |
2298.47 |
2301.09 |
2291.33 |
2371.64 |
2423.86 |
2299.613 (1.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
2323.45 |
0.65% |
2018/09/06 |
2287.61 |
-0.18% |
| 2018/09/19 |
2308.46 |
-0.02% |
2018/09/05 |
2291.77 |
-1.03% |
| 2018/09/18 |
2308.98 |
0.26% |
2018/09/04 |
2315.72 |
0.38% |
| 2018/09/17 |
2303.01 |
-0.66% |
2018/09/03 |
2307.03 |
-0.68% |
| 2018/09/14 |
2318.25 |
1.40% |
2018/08/31 |
2322.88 |
0.67% |
| 2018/09/13 |
2286.23 |
0.14% |
2018/08/30 |
2307.35 |
-0.07% |
| 2018/09/12 |
2282.92 |
-0.01% |
2018/08/29 |
2309.03 |
0.26% |
| 2018/09/11 |
2283.20 |
-0.24% |
2018/08/28 |
2303.12 |
0.17% |
| 2018/09/10 |
2288.66 |
0.31% |
2018/08/27 |
2299.30 |
0.27% |
| 2018/09/07 |
2281.58 |
-0.26% |
2018/08/24 |
2293.21 |
0.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-0.02% |
1.12% |
2.73% |
-1.35% |
-6.73% |
-4.45% |
-6.45% |
|
0.63% |
0.96% |
-2.71% |
-6.91% |
-2.88% |
0.98% |
-4.35% |
|
0.67% |
1.37% |
-0.72% |
-6.19% |
-8.11% |
-1.71% |
-6.92% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
0.10% |
1.80% |
1.37% |
-5.13% |
-15.02% |
-8.03% |
-15.98% |
|
-0.25% |
1.91% |
3.58% |
-4.34% |
-10.95% |
1.69% |
-10.01% |
|
1.07% |
3.01% |
1.81% |
-3.48% |
-10.14% |
-0.75% |
-7.54% |
|
1.34% |
2.61% |
-0.46% |
-4.36% |
-5.05% |
1.87% |
-4.86% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.39% |
-0.13% |
0.17% |
-6.06% |
-18.42% |
-13.34% |
-22.24% |
|
-0.02% |
0.46% |
1.53% |
-4.33% |
-6.59% |
3.60% |
-5.51% |
|
0.90% |
0.90% |
0.90% |
-7.44% |
-14.44% |
-7.67% |
-14.57% |
|
1.23% |
1.23% |
1.23% |
-8.89% |
-17.42% |
-8.89% |
-16.33% |
|
1.08% |
2.40% |
0.10% |
-7.73% |
-16.65% |
-9.52% |
-12.90% |
|
1.07% |
2.29% |
0.00% |
-8.01% |
-16.99% |
-10.34% |
-13.35% |
|
1.38% |
1.97% |
-2.12% |
-8.63% |
-11.92% |
-7.18% |
-10.40% |
|
0.16% |
1.12% |
0.67% |
-4.48% |
-12.46% |
-4.53% |
-14.55% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts