| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2011.32 |
2017.60 |
2006.19 |
2014.93 |
1949.08 |
1960.48 |
2006.926 (-1.10%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2013/12/05 |
1984.77 |
-0.10% |
2013/11/21 |
1993.78 |
-1.16% |
| 2013/12/04 |
1986.80 |
-1.12% |
2013/11/20 |
2017.24 |
-0.71% |
| 2013/12/03 |
2009.36 |
-1.05% |
2013/11/19 |
2031.64 |
1.04% |
| 2013/12/02 |
2030.78 |
-0.69% |
2013/11/18 |
2010.81 |
0.26% |
| 2013/11/29 |
2044.87 |
-0.04% |
2013/11/15 |
2005.64 |
1.94% |
| 2013/11/28 |
2045.77 |
0.84% |
2013/11/14 |
1967.56 |
0.20% |
| 2013/11/27 |
2028.81 |
0.31% |
2013/11/13 |
1963.56 |
-1.60% |
| 2013/11/26 |
2022.64 |
0.33% |
2013/11/12 |
1995.48 |
0.92% |
| 2013/11/25 |
2015.98 |
0.49% |
2013/11/11 |
1977.30 |
-0.38% |
| 2013/11/22 |
2006.23 |
0.62% |
2013/11/08 |
1984.87 |
-0.96% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市 |
-1.12% |
-2.07% |
-1.89% |
2.78% |
-0.14% |
2.67% |
-0.51% |
| 德盛韓國基金 (美元) |
-0.85% |
-2.05% |
-0.47% |
6.81% |
5.00% |
1.45% |
-1.04% |
| 霸菱韓國基金(累積)(美元) |
-0.62% |
-2.08% |
-1.01% |
5.21% |
3.76% |
-2.04% |
-3.95% |
| 富達韓國基金 |
-0.74% |
-2.25% |
-1.16% |
6.07% |
4.64% |
-1.11% |
-2.86% |
| 富蘭克林-韓國基金-A(美元) |
-1.51% |
-2.64% |
-2.64% |
2.43% |
8.47% |
6.90% |
1.55% |
| 匯豐韓國股票基金(美元) |
-1.18% |
-2.13% |
-1.80% |
6.73% |
9.40% |
7.93% |
3.85% |
| 安泰ING韓國基金 |
-0.91% |
-1.58% |
0.11% |
4.55% |
3.80% |
3.44% |
2.59% |
| 景順韓國基金-A股基金 (美元) |
-0.72% |
-0.34% |
-0.84% |
6.04% |
3.52% |
1.91% |
1.55% |
| 摩根南韓基金(美元) |
-0.95% |
-1.37% |
-1.28% |
5.93% |
7.99% |
10.89% |
2.91% |
| 利安資金韓國基金 (新元) |
-1.37% |
-0.57% |
-0.69% |
7.99% |
8.94% |
10.19% |
6.00% |
| 利安資金韓國基金 (美元) |
-1.15% |
-0.58% |
-1.43% |
10.22% |
9.00% |
7.31% |
3.45% |
| 施羅德韓國股票基金(美元) |
-0.93% |
-1.92% |
0.38% |
9.57% |
10.37% |
8.07% |
4.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts