| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2463.70 |
2465.48 |
2473.64 |
2458.11 |
2468.12 |
2438.00 |
2461.211 (0.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/23 |
2471.91 |
0.00% |
2018/05/09 |
2443.98 |
-0.24% |
| 2018/05/22 |
2471.9 |
0.26% |
2018/05/08 |
2449.81 |
-1.05% |
| 2018/05/21 |
2465.57 |
0.20% |
2018/05/07 |
2475.89 |
0.59% |
| 2018/05/18 |
2460.65 |
0.50% |
2018/05/04 |
2461.38 |
-1.04% |
| 2018/05/17 |
2448.45 |
-0.46% |
2018/05/03 |
2487.25 |
-0.73% |
| 2018/05/16 |
2459.82 |
0.05% |
2018/05/02 |
2505.61 |
-0.20% |
| 2018/05/15 |
2458.54 |
-0.71% |
2018/05/01 |
2510.63 |
-0.19% |
| 2018/05/14 |
2476.11 |
-0.06% |
2018/04/30 |
2515.38 |
0.92% |
| 2018/05/11 |
2477.71 |
0.55% |
2018/04/27 |
2492.4 |
0.68% |
| 2018/05/10 |
2464.16 |
0.83% |
2018/04/26 |
2475.64 |
1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.00% |
0.29% |
-0.43% |
2.12% |
-2.95% |
7.01% |
-0.08% |
|
0.14% |
1.45% |
3.41% |
6.11% |
5.03% |
8.72% |
3.16% |
|
0.08% |
0.87% |
-0.82% |
1.42% |
4.70% |
13.98% |
1.30% |
|
0.18% |
0.53% |
3.83% |
11.35% |
11.57% |
6.75% |
13.80% |
|
0.65% |
-1.18% |
-3.63% |
-2.33% |
-2.68% |
6.25% |
-4.98% |
|
0.00% |
0.11% |
-0.74% |
4.52% |
2.44% |
17.62% |
0.64% |
|
-0.25% |
-1.83% |
-1.52% |
-3.93% |
-1.09% |
14.89% |
-2.12% |
|
-0.06% |
-0.38% |
3.55% |
1.86% |
-0.99% |
8.60% |
-0.14% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.79% |
-0.15% |
-4.02% |
-3.36% |
-8.15% |
-7.19% |
-10.67% |
|
-0.80% |
-2.64% |
0.49% |
5.86% |
7.63% |
21.28% |
5.42% |
|
-1.22% |
0.77% |
1.01% |
0.23% |
-3.56% |
14.22% |
-0.76% |
|
-1.01% |
0.31% |
-0.71% |
-0.91% |
-1.42% |
19.49% |
-0.51% |
|
0.00% |
-0.43% |
-1.11% |
-4.45% |
-3.34% |
13.96% |
-1.61% |
|
0.00% |
-0.52% |
-1.13% |
-4.65% |
-3.70% |
12.76% |
-1.83% |
|
0.00% |
0.20% |
3.04% |
-0.10% |
-3.24% |
8.85% |
0.31% |
|
0.04% |
-1.47% |
-2.50% |
-3.21% |
-3.15% |
6.73% |
-5.98% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts