| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3176.00 |
3154.05 |
3099.70 |
3083.83 |
2892.25 |
2506.15 |
3079.670 (3.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
3198.62 |
0.13% |
2021/04/02 |
3112.80 |
0.82% |
| 2021/04/15 |
3194.33 |
0.38% |
2021/04/01 |
3087.40 |
0.85% |
| 2021/04/14 |
3182.38 |
0.42% |
2021/03/31 |
3061.42 |
-0.28% |
| 2021/04/13 |
3169.08 |
1.07% |
2021/03/30 |
3070.00 |
1.12% |
| 2021/04/12 |
3135.59 |
0.12% |
2021/03/29 |
3036.04 |
-0.16% |
| 2021/04/09 |
3131.88 |
-0.36% |
2021/03/26 |
3041.01 |
1.09% |
| 2021/04/08 |
3143.26 |
0.19% |
2021/03/25 |
3008.33 |
0.40% |
| 2021/04/07 |
3137.41 |
0.33% |
2021/03/24 |
2996.35 |
-0.28% |
| 2021/04/06 |
3127.08 |
0.20% |
2021/03/23 |
3004.74 |
-1.01% |
| 2021/04/05 |
3120.83 |
0.26% |
2021/03/22 |
3035.46 |
-0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.13% |
2.13% |
4.29% |
3.65% |
36.60% |
72.24% |
11.32% |
|
1.13% |
0.33% |
1.99% |
10.75% |
32.07% |
62.47% |
16.98% |
|
1.08% |
0.83% |
2.36% |
9.80% |
35.11% |
78.28% |
14.66% |
|
0.62% |
1.64% |
5.51% |
2.36% |
38.22% |
90.07% |
10.53% |
|
1.20% |
2.17% |
7.01% |
4.30% |
39.98% |
105.74% |
11.12% |
|
0.29% |
-0.20% |
1.01% |
-1.71% |
17.75% |
51.74% |
3.61% |
|
0.27% |
-0.81% |
0.56% |
-0.71% |
15.09% |
38.23% |
5.90% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.29% |
0.02% |
8.41% |
21.58% |
52.29% |
36.74% |
33.50% |
|
0.64% |
0.77% |
3.57% |
2.42% |
39.86% |
77.84% |
13.16% |
|
1.12% |
0.95% |
4.27% |
1.65% |
41.94% |
88.87% |
12.06% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts