| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2071.38 |
2051.83 |
2056.37 |
2013.21 |
2056.41 |
2098.24 |
2038.951 (1.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
2060.54 |
-0.84% |
2019/10/04 |
2020.69 |
-0.48% |
| 2019/10/17 |
2077.94 |
-0.23% |
2019/10/03 |
2030.35 |
-0.08% |
| 2019/10/16 |
2082.83 |
0.71% |
2019/10/02 |
2031.91 |
-1.95% |
| 2019/10/15 |
2068.17 |
0.04% |
2019/10/01 |
2072.42 |
0.45% |
| 2019/10/14 |
2067.40 |
1.11% |
2019/09/30 |
2063.05 |
0.64% |
| 2019/10/11 |
2044.61 |
0.81% |
2019/09/27 |
2049.93 |
-1.19% |
| 2019/10/10 |
2028.15 |
0.37% |
2019/09/26 |
2074.52 |
0.05% |
| 2019/10/09 |
2020.70 |
-1.25% |
2019/09/25 |
2073.39 |
-1.32% |
| 2019/10/08 |
2046.25 |
1.21% |
2019/09/24 |
2101.04 |
0.45% |
| 2019/10/07 |
2021.73 |
0.05% |
2019/09/23 |
2091.70 |
0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-0.23% |
2.45% |
0.76% |
0.24% |
-7.48% |
-4.13% |
1.81% |
|
0.29% |
0.20% |
-1.37% |
-5.85% |
-10.30% |
6.96% |
4.17% |
|
0.73% |
1.74% |
-0.91% |
-6.70% |
-11.69% |
3.45% |
1.11% |
|
0.12% |
1.45% |
0.24% |
0.00% |
-11.51% |
-9.31% |
-6.79% |
|
-0.22% |
1.04% |
-0.86% |
-2.89% |
-16.06% |
-18.29% |
-11.40% |
|
0.59% |
3.07% |
3.36% |
-1.18% |
-4.52% |
9.59% |
8.08% |
|
0.00% |
2.13% |
2.74% |
-0.21% |
-2.92% |
13.66% |
11.15% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.16% |
1.11% |
-0.68% |
-3.10% |
-18.29% |
-9.66% |
-11.10% |
|
-0.05% |
2.15% |
0.71% |
0.73% |
-9.27% |
-0.43% |
-1.53% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts