| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2180.79 |
2167.95 |
2182.40 |
2145.43 |
2126.72 |
2263.61 |
2161.193 (1.10%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/22 |
2184.88 |
0.00% |
2019/03/08 |
2137.44 |
-1.31% |
| 2019/03/21 |
2184.88 |
0.36% |
2019/03/07 |
2165.79 |
-0.45% |
| 2019/03/20 |
2177.10 |
-0.02% |
2019/03/06 |
2175.60 |
-0.17% |
| 2019/03/19 |
2177.62 |
-0.09% |
2019/03/05 |
2179.23 |
-0.52% |
| 2019/03/18 |
2179.49 |
0.16% |
2019/03/04 |
2190.66 |
-0.22% |
| 2019/03/15 |
2176.11 |
0.95% |
2019/02/28 |
2195.44 |
-1.76% |
| 2019/03/14 |
2155.68 |
0.34% |
2019/02/27 |
2234.79 |
0.37% |
| 2019/03/13 |
2148.41 |
-0.41% |
2019/02/26 |
2226.60 |
-0.27% |
| 2019/03/12 |
2157.18 |
0.89% |
2019/02/25 |
2232.56 |
0.09% |
| 2019/03/11 |
2138.10 |
0.03% |
2019/02/22 |
2230.50 |
0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.36% |
1.35% |
-1.96% |
5.99% |
-6.60% |
-12.08% |
7.05% |
|
-0.70% |
-0.29% |
4.84% |
11.76% |
7.37% |
1.98% |
11.31% |
|
-0.10% |
0.49% |
5.63% |
11.43% |
4.10% |
-4.88% |
10.94% |
|
0.32% |
2.29% |
-0.53% |
5.51% |
-2.90% |
-18.06% |
4.45% |
|
0.46% |
1.93% |
-0.37% |
6.06% |
-9.66% |
-19.04% |
3.88% |
|
-0.10% |
1.38% |
1.25% |
9.29% |
1.83% |
-8.56% |
8.96% |
|
-0.15% |
1.00% |
1.21% |
9.90% |
5.41% |
-1.16% |
9.71% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.13% |
0.93% |
-1.17% |
7.11% |
-2.32% |
-19.41% |
6.11% |
|
-0.05% |
1.52% |
-0.97% |
7.55% |
1.57% |
-5.28% |
6.97% |
|
0.00% |
0.00% |
-2.88% |
1.00% |
-10.62% |
-21.77% |
2.02% |
|
0.00% |
1.35% |
-2.60% |
2.74% |
-8.54% |
-23.39% |
4.17% |
|
-0.38% |
1.26% |
2.05% |
11.51% |
1.16% |
-15.24% |
10.81% |
|
-0.46% |
1.29% |
2.01% |
11.34% |
0.82% |
-15.87% |
10.63% |
|
-0.43% |
0.88% |
2.10% |
12.17% |
4.77% |
-8.26% |
11.76% |
|
0.28% |
2.46% |
-0.37% |
8.43% |
-4.23% |
-15.68% |
7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts