| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2354.52 |
2371.31 |
2353.33 |
2354.82 |
2222.90 |
2129.09 |
2349.936 (0.22%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/22 |
2355.05 |
-0.67% |
2020/10/07 |
2386.94 |
0.89% |
| 2020/10/21 |
2370.86 |
0.53% |
2020/10/06 |
2365.90 |
0.34% |
| 2020/10/20 |
2358.41 |
0.50% |
2020/10/05 |
2358.00 |
1.29% |
| 2020/10/19 |
2346.74 |
0.22% |
2020/09/29 |
2327.89 |
0.86% |
| 2020/10/16 |
2341.53 |
-0.83% |
2020/09/28 |
2308.08 |
1.29% |
| 2020/10/15 |
2361.21 |
-0.81% |
2020/09/25 |
2278.79 |
0.27% |
| 2020/10/14 |
2380.48 |
-0.94% |
2020/09/24 |
2272.70 |
-2.59% |
| 2020/10/13 |
2403.15 |
-0.02% |
2020/09/23 |
2333.24 |
0.03% |
| 2020/10/12 |
2403.73 |
0.49% |
2020/09/22 |
2332.59 |
-2.38% |
| 2020/10/08 |
2391.96 |
0.21% |
2020/09/21 |
2389.39 |
-0.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
0.53% |
-0.40% |
-0.78% |
6.37% |
26.15% |
14.82% |
7.88% |
|
-0.70% |
-0.68% |
3.18% |
2.93% |
21.70% |
-8.20% |
-9.57% |
|
-0.41% |
0.21% |
4.03% |
5.88% |
32.87% |
-2.39% |
-4.37% |
|
0.84% |
1.06% |
3.46% |
16.16% |
37.55% |
13.27% |
6.94% |
|
0.30% |
-0.29% |
0.68% |
8.72% |
44.87% |
27.21% |
17.38% |
|
0.72% |
0.96% |
7.15% |
10.88% |
33.20% |
17.84% |
9.21% |
|
0.35% |
-0.02% |
5.96% |
7.27% |
21.83% |
10.61% |
3.23% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.60% |
0.38% |
0.38% |
8.88% |
34.51% |
23.42% |
12.61% |
|
1.25% |
2.36% |
3.10% |
17.00% |
45.32% |
22.96% |
12.57% |
|
1.27% |
-1.32% |
0.00% |
9.61% |
22.86% |
N/A% |
8.54% |
|
1.35% |
-0.96% |
0.12% |
12.26% |
28.75% |
N/A% |
8.42% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts