| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2095.24 |
2053.04 |
2001.61 |
1861.84 |
2014.71 |
2040.61 |
1931.908 (11.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/06/04 |
2147.31 |
0.01% |
2020/05/21 |
1998.31 |
0.44% |
| 2020/06/03 |
2147.00 |
2.87% |
2020/05/20 |
1989.64 |
0.46% |
| 2020/06/02 |
2087.19 |
1.07% |
2020/05/19 |
1980.61 |
2.25% |
| 2020/06/01 |
2065.08 |
1.75% |
2020/05/18 |
1937.11 |
0.51% |
| 2020/05/29 |
2029.60 |
0.05% |
2020/05/15 |
1927.28 |
0.12% |
| 2020/05/28 |
2028.54 |
-0.13% |
2020/05/14 |
1924.96 |
-0.80% |
| 2020/05/27 |
2031.20 |
0.07% |
2020/05/13 |
1940.42 |
0.95% |
| 2020/05/26 |
2029.78 |
1.76% |
2020/05/12 |
1922.17 |
-0.68% |
| 2020/05/25 |
1994.60 |
1.24% |
2020/05/11 |
1935.40 |
-0.54% |
| 2020/05/22 |
1970.13 |
-1.41% |
2020/05/08 |
1945.82 |
0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
2.87% |
5.70% |
10.24% |
6.60% |
3.02% |
3.83% |
-2.31% |
|
0.28% |
3.74% |
9.81% |
-7.27% |
-15.83% |
-20.15% |
-17.05% |
|
0.96% |
6.02% |
12.43% |
-6.75% |
-14.61% |
-20.16% |
-16.85% |
|
2.70% |
5.69% |
9.90% |
2.83% |
-4.43% |
-5.78% |
-10.63% |
|
1.56% |
5.15% |
13.76% |
6.76% |
5.72% |
2.62% |
-2.97% |
|
2.38% |
6.48% |
4.26% |
-4.81% |
-4.49% |
-1.27% |
-10.92% |
|
2.04% |
4.14% |
0.85% |
-5.17% |
-5.65% |
-1.43% |
-10.88% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
1.89% |
5.45% |
11.11% |
7.89% |
6.72% |
2.30% |
-2.43% |
|
3.22% |
6.82% |
10.24% |
4.18% |
-1.99% |
1.03% |
-9.90% |
|
0.00% |
2.04% |
7.53% |
3.09% |
N/A% |
N/A% |
-2.91% |
|
0.00% |
2.90% |
7.58% |
1.43% |
N/A% |
N/A% |
-6.58% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts