| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2079.69 |
2076.41 |
2078.25 |
2212.42 |
2278.17 |
2385.64 |
2170.528 (-4.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/14 |
2068.05 |
-0.15% |
2018/10/31 |
2029.69 |
0.74% |
| 2018/11/13 |
2071.23 |
-0.44% |
2018/10/30 |
2014.69 |
0.93% |
| 2018/11/12 |
2080.44 |
-0.27% |
2018/10/29 |
1996.05 |
-1.53% |
| 2018/11/09 |
2086.09 |
-0.31% |
2018/10/26 |
2027.15 |
-1.75% |
| 2018/11/08 |
2092.63 |
0.67% |
2018/10/25 |
2063.30 |
-1.63% |
| 2018/11/07 |
2078.69 |
-0.52% |
2018/10/24 |
2097.58 |
-0.40% |
| 2018/11/06 |
2089.62 |
0.61% |
2018/10/23 |
2106.10 |
-2.57% |
| 2018/11/05 |
2076.92 |
-0.91% |
2018/10/22 |
2161.71 |
0.25% |
| 2018/11/02 |
2096.00 |
3.53% |
2018/10/19 |
2156.26 |
0.37% |
| 2018/11/01 |
2024.46 |
-0.26% |
2018/10/18 |
2148.31 |
-0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 韓國股市指數 |
-0.44% |
-0.88% |
-4.19% |
-7.88% |
-16.41% |
-18.14% |
-16.06% |
|
0.21% |
0.76% |
4.57% |
-5.43% |
-7.93% |
-4.96% |
-6.52% |
|
0.78% |
-0.43% |
2.11% |
-6.41% |
-13.00% |
-8.07% |
-12.08% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
-0.22% |
-1.54% |
-1.54% |
-4.68% |
-18.62% |
-17.80% |
-21.75% |
|
-0.56% |
-2.11% |
-4.69% |
-7.14% |
-21.58% |
-14.16% |
-20.02% |
|
-0.01% |
-0.90% |
0.21% |
-6.17% |
-13.27% |
-11.41% |
-13.52% |
|
0.65% |
0.30% |
2.71% |
-5.04% |
-8.17% |
-8.40% |
-7.95% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.44% |
-2.27% |
-4.40% |
-13.47% |
-24.77% |
-28.24% |
-32.34% |
|
-0.09% |
-0.40% |
-0.99% |
-5.29% |
-18.19% |
-8.14% |
-11.88% |
|
0.00% |
0.00% |
-2.83% |
-8.85% |
-20.83% |
-22.15% |
-21.43% |
|
-1.33% |
-1.33% |
-3.90% |
-9.76% |
-24.10% |
-23.95% |
-24.49% |
|
0.84% |
-1.34% |
0.21% |
-9.05% |
-18.65% |
-18.17% |
-18.93% |
|
0.89% |
-1.25% |
0.13% |
-9.18% |
-18.95% |
-18.71% |
-19.37% |
|
0.59% |
-0.12% |
2.67% |
-7.93% |
-13.84% |
-15.30% |
-13.66% |
|
0.09% |
-2.09% |
-5.23% |
-9.88% |
-21.11% |
-19.68% |
-24.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts