MSCI指數 (Price)

  MSCI 指數  2016/07/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 412.536 0.13% 3.32% 2.28% 3.30% -2.43% 3.24% 3.66% 2.53%
MSCI AC世界指數(澳洲除外) 411.707 0.11% 3.24% 2.26% 3.21% -2.51% 3.45% 3.89% 2.58%
MSCI AC世界指數(歐盟除外) 209.233 0.11% 3.33% 3.15% 4.44% -1.01% 3.79% 4.37% 3.15%
MSCI AC世界指數(日本除外) 617.704 0.15% 3.34% 2.53% 3.91% -1.92% 3.47% 3.82% 2.86%
MSCI AC世界指數(美國除外) 243.149 0.23% 3.18% -0.90% 0.33% -8.91% -2.09% -2.14% -0.31%
MSCI 世界指數 1705.995 0.12% 3.19% 2.11% 2.60% -2.26% 4.01% 4.91% 2.72%
MSCI 世界指數(美國除外) 1657.217 0.24% 2.82% -2.18% -2.12% -10.21% -1.82% -1.17% -0.65%
MSCI 世界指數(英國除外) 1759.521 0.12% 3.33% 2.55% 3.14% -1.27% 4.79% 5.57% 3.22%
MSCI 世界指數(歐洲除外) 1797.225 0.09% 3.50% 4.06% 5.20% 1.66% 6.19% 7.19% 4.19%
MSCI 世界指數(日本除外) 1722.413 0.14% 3.21% 2.37% 3.22% -1.68% 4.34% 5.22% 3.10%
MSCI EAFE外國指數 1655.439 0.22% 2.92% -2.23% -3.54% -11.05% -1.62% -0.75% -0.75%
MSCI 金磚四國指數 237.913 0.08% 4.62% 4.12% 7.67% -8.59% -3.33% -7.39% 0.84%
MSCI 新興市場指數 870.723 0.19% 4.39% 3.63% 9.64% -4.36% -3.25% -5.52% 1.63%
MSCI 邊境市場指數 491.431 0.19% 0.47% -2.93% -2.85% -13.38% -3.87% -1.74% -3.06%
MSCI 亞洲邊境市場指數 1141.469 0.05% 3.15% 9.03% 8.13% -10.78% 0.06% -1.01% N/A%
MSCI 中華指數 339.402 0.66% 5.69% 4.11% 0.29% -12.83% 1.45% -0.80% 4.52%
MSCI 金龍指數 146.233 0.64% 5.63% 5.76% 3.35% -9.69% 1.74% -0.76% 3.71%
MSCI 遠東指數 2908.609 0.08% 3.54% 0.22% -2.17% -8.18% 0.59% 1.53% -0.14%
MSCI 新興遠東指數 373.323 0.47% 4.75% 5.02% 5.84% -4.53% -0.43% -2.45% 3.48%
MSCI 太平洋指數 2308.519 0.26% 4.20% 0.88% -0.26% -6.28% -0.50% 0.29% 0.09%
MSCI 太平洋指數(日本除外) 1208.166 0.96% 6.44% 3.92% 6.74% -2.56% -2.55% -2.26% 2.20%
MSCI AC太平洋指數 131.542 0.33% 4.40% 2.34% 1.84% -5.61% -0.48% -0.65% 0.87%
MSCI AC亞太指數 134.555 0.30% 4.39% 2.55% 1.96% -5.60% -0.22% -0.67% 1.00%
MSCI 新興亞洲指數 426.564 0.37% 4.68% 5.27% 5.69% -4.65% 0.29% -2.31% 3.68%
MSCI 東南亞指數 734.465 -0.08% 2.56% 3.33% 11.64% -3.71% -5.78% -3.47% 5.44%
MSCI 澳洲指數 742.889 0.92% 6.68% 3.21% 7.00% 0.68% -4.45% -3.91% 0.96%
MSCI 紐西蘭指數 148.125 1.23% 6.51% 9.90% 23.07% 31.85% 5.40% 4.30% 2.47%
MSCI 日本指數 2705.309 -0.12% 3.03% -0.67% -3.67% -8.21% 0.62% 1.78% -0.74%
MSCI 韓國指數 387.549 0.96% 5.24% 4.32% 8.86% 8.70% 0.01% -3.23% 2.58%
MSCI 新加坡指數 3413.888 0.27% 1.31% 0.48% 4.93% -13.12% -6.59% -4.90% 2.84%
MSCI 菲律賓指數 612.867 -0.21% 2.81% 12.14% 15.35% 1.66% 3.83% 11.09% 12.45%
MSCI 泰國指數 365.431 -0.61% 5.06% 7.19% 23.92% 2.93% -4.50% -0.78% 7.18%
MSCI 馬來西亞指數 357.384 -0.20% -0.07% -4.28% 4.87% -8.74% -10.98% -6.00% 4.36%
MSCI 印尼指數 782.560 0.01% 5.16% 9.65% 19.87% 12.47% -3.14% -4.67% 9.17%
MSCI 印度指數 480.097 -0.37% 4.15% 7.08% 4.47% -5.52% 6.23% -1.09% 5.48%
MSCI 巴基斯坦指數 127.775 0.01% 4.06% 11.65% 14.51% -6.73% 0.11% 5.28% -1.46%
MSCI 越南指數 415.668 -0.04% 2.51% 5.56% 4.55% -10.96% 0.66% -2.43% N/A%
MSCI 台灣指數 300.187 0.59% 5.46% 10.84% 13.06% 0.28% 2.89% -0.36% 2.75%
MSCI 香港指數 10025.039 1.29% 8.02% 6.56% 6.12% -6.02% 3.84% 3.12% 5.18%
MSCI 中國指數 58.216 0.40% 4.75% 3.16% -2.01% -15.50% 0.58% -2.50% 4.99%
MSCI 中國A股指數 3988.793 1.24% 3.82% 1.90% -16.39% -28.67% 10.62% 1.20% 11.55%
  MSCI 指數  2016/07/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1442.876 0.22% 2.19% -3.91% -5.24% -13.53% -2.29% -1.30% -1.16%
MSCI 歐洲指數(英國除外) 1652.334 0.25% 2.52% -4.10% -5.74% -13.39% -1.09% -0.89% -0.60%
MSCI 歐元區指數 929.351 0.30% 3.01% -5.12% -6.67% -15.19% -1.97% -2.35% -2.17%
MSCI 歐盟指數 348.720 0.27% 2.49% -4.48% -5.29% -13.69% -2.74% -1.96% -1.79%
MSCI 泛歐元區指數 1004.982 0.22% 1.96% -3.51% -5.17% -14.30% -2.93% -1.78% -1.47%
MSCI 新興歐洲指數 262.969 -0.68% -0.81% -8.82% 7.59% -9.24% -14.68% -14.19% -6.96%
MSCI 新興東歐指數 124.245 -0.68% 1.08% -5.24% 12.59% -3.59% -12.66% -13.96% -7.23%
MSCI 北歐國家指數 5603.513 0.54% 2.29% -2.89% -3.94% -9.42% -0.19% 0.88% 1.92%
MSCI 英國指數 1071.187 0.15% 1.45% -3.48% -4.08% -13.86% -4.80% -2.23% -2.26%
MSCI 法國指數 1447.340 0.24% 2.49% -5.21% -3.91% -12.22% -2.34% -2.07% -1.84%
MSCI 德國指數 1775.125 0.56% 4.61% -3.80% -5.85% -11.58% -1.34% -1.34% 1.45%
MSCI 俄羅斯指數 482.339 -0.80% -0.22% -4.39% 19.17% 2.82% -13.15% -14.28% -7.60%
MSCI 俄羅斯ADR/GDR指數 290.316 -1.28% 0.65% -4.07% 20.56% 2.68% -13.29% -14.38% N/A%
MSCI 烏克蘭指數 40.270 -1.22% 6.89% 6.41% 13.29% -27.16% -19.95% -35.22% -27.14%
MSCI 土耳其指數 350.161 -0.93% -9.59% -20.78% -0.92% -14.67% -13.34% -7.46% -0.78%
MSCI 捷克指數 269.022 -1.11% 8.11% -4.07% 1.48% -18.19% -6.91% -14.38% -5.16%
MSCI 匈牙利指數 511.936 -0.20% 6.98% -3.55% 16.88% 23.45% 0.40% -7.46% -4.00%
MSCI 波蘭指數 515.837 -0.37% 2.93% -8.53% -4.13% -21.89% -13.70% -13.71% -7.01%
MSCI 奧地利指數 835.978 0.41% 5.29% -10.56% -7.32% -12.32% -9.49% -11.39% -10.75%
MSCI 丹麥指數 9301.272 1.97% 2.36% -0.43% -0.55% -2.49% 13.96% 10.89% 9.41%
MSCI 芬蘭指數 450.472 0.17% 4.34% 1.94% -6.37% -4.09% 5.61% 1.53% -2.64%
MSCI 瑞典指數 6405.143 -0.29% 2.08% -5.51% -6.27% -13.60% -5.20% -1.43% 2.24%
MSCI 挪威指數 1942.411 0.32% -0.14% -6.07% 1.42% -16.47% -12.59% -8.79% -3.86%
MSCI 希臘指數 20.904 0.34% 3.94% -13.87% -22.01% -59.00% -37.89% -36.58% -29.09%
MSCI 義大利指數 206.600 0.11% 1.43% -13.70% -21.86% -29.54% -6.02% -8.59% -9.10%
MSCI 瑞士指數 4698.542 -0.14% 0.71% -0.55% -5.24% -13.02% 0.07% 2.25% 2.92%
MSCI 荷蘭指數 2431.043 0.44% 3.78% -2.09% 0.07% -9.51% 2.50% 3.56% 1.44%
MSCI 比利時指數 1703.380 0.70% -0.37% 0.18% -1.96% -2.21% 9.06% 9.07% -0.81%
MSCI 西班牙指數 365.242 -0.15% 3.64% -9.74% -9.64% -24.99% -3.96% -7.40% -4.26%
MSCI 葡萄牙指數 58.859 0.25% 2.67% -5.80% 0.47% -9.98% -14.34% -14.47% -9.49%
MSCI 愛爾蘭指數 170.384 -0.97% 0.43% -9.09% -14.12% -14.16% 6.74% 7.53% -8.87%
MSCI 保加利亞指數 94.198 -0.76% -3.12% -1.59% -8.52% -15.29% -13.21% -16.30% -17.21%
MSCI 克羅埃西亞指數 375.457 -0.03% 1.71% -4.07% 5.58% -0.36% -8.28% -10.97% -7.14%
MSCI 愛沙尼亞指數 675.708 -0.05% 2.44% -1.79% 17.59% 26.79% -5.83% -1.71% -2.29%
MSCI 哈薩克指數 246.862 -3.96% 7.19% 19.37% 4.04% -22.54% -21.46% -16.60% -7.71%
MSCI 立陶宛指數 720.639 0.63% 0.58% -6.88% -5.62% -9.58% -8.13% -3.49% N/A%
MSCI 羅馬尼亞指數 459.653 -0.37% 0.47% -3.00% -1.08% -9.38% 3.89% -0.31% -4.84%
MSCI 賽爾維亞指數 139.502 0.41% 1.11% -1.13% -4.28% -15.16% -17.35% -17.33% N/A%
MSCI 斯洛維尼亞指數 249.681 -0.68% 0.09% -9.94% -9.36% -11.17% -6.05% -8.04% -5.46%
  MSCI 指數  2016/07/26
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2198.174 0.06% 3.35% 4.76% 6.45% 3.48% 7.74% 8.95% 5.27%
MSCI 新興拉美指數 2359.629 -0.49% 3.98% 2.95% 28.95% 3.61% -9.89% -11.63% -0.07%
MSCI 南美加勒比海邊境市場指數 1784.955 -0.56% -0.52% 2.56% 15.42% 15.37% 26.08% -2.26% N/A%
MSCI 加拿大指數 1498.762 0.43% 1.82% -1.69% 15.78% -0.47% -3.73% -4.87% 0.62%
MSCI 美國指數 2066.011 0.04% 3.44% 5.16% 5.97% 3.71% 8.55% 10.14% 5.63%
MSCI 巴西指數 1603.219 -0.07% 7.21% 10.26% 54.72% 11.87% -10.27% -14.71% -1.09%
MSCI 墨西哥指數 5252.043 -0.93% -0.31% -7.41% -0.19% -9.39% -8.55% -3.62% 2.22%
MSCI 阿根廷指數 2742.649 -0.56% -0.52% 2.56% 15.42% 15.37% 26.08% -2.26% 1.28%
MSCI 智利指數 1484.921 -1.05% 2.82% 1.11% 16.20% 4.06% -9.25% -11.63% 2.54%
MSCI 秘魯指數 1256.769 1.12% 4.24% 8.45% 54.78% 22.01% 5.37% -2.99% 8.77%
MSCI 哥倫比亞指數 534.568 -3.31% -5.33% -8.62% 18.09% -8.23% -22.52% -14.15% 2.32%
MSCI 千里達指數 1205.615 -0.54% 6.88% 8.08% -1.61% -4.60% 1.40% 5.14% N/A%
MSCI 新興歐洲中東指數 226.210 -0.60% 0.61% -6.74% 7.23% -9.98% -14.34% -13.99% -5.81%
MSCI 歐非中東指數 238.735 -0.06% 3.48% -1.98% 13.57% -8.56% -8.45% -9.69% -2.52%
MSCI 沙烏地阿拉伯指數 411.684 -0.93% -1.17% -5.63% -6.41% -30.71% -5.89% -0.65% -4.28%
MSCI 阿拉伯聯合大公國指數 394.151 -0.47% 5.60% 0.57% 10.70% -15.97% 5.66% 13.74% -2.30%
MSCI 約旦埃及摩洛哥指數 857.340 0.97% 7.69% -2.48% 7.95% -4.71% 2.26% -2.10% -1.11%
MSCI 約旦指數 80.022 -0.03% 1.19% 3.33% -6.70% -6.90% -4.96% -7.58% -9.72%
MSCI 以色列指數 231.961 -1.59% 4.59% -2.30% -10.36% -12.36% 5.93% -2.07% 2.98%
MSCI 黎巴嫩指數 655.903 -0.39% 0.91% -1.92% -3.86% -5.42% -1.26% -5.81% -3.49%
MSCI 科威特指數 383.972 0.14% 1.00% -7.17% -11.39% -22.28% -12.77% -9.02% -6.73%
MSCI 巴林指數 67.428 0.03% 6.10% 5.64% -6.33% -28.07% -24.89% -19.64% -22.50%
MSCI 阿曼指數 676.116 0.19% 2.22% -1.08% 2.57% -15.26% -4.65% -3.29% -2.02%
MSCI 卡達指數 839.484 -0.11% 6.50% 3.61% -1.81% -14.66% -0.89% 2.21% 1.82%
MSCI 南非 481.308 0.55% 6.76% 3.97% 21.90% -6.81% -0.45% -3.99% 2.74%
MSCI 非洲邊境市場指數 415.142 1.25% -2.16% -11.65% -12.51% -20.33% -14.75% -1.98% -2.07%
MSCI 埃及指數 662.544 0.46% 10.53% -1.56% 3.39% -12.86% 5.23% 1.89% 0.56%
MSCI 摩洛哥指數 264.942 1.55% 6.09% -3.59% 14.86% 5.37% -1.91% -9.98% -1.22%
MSCI 肯亞指數 1206.188 2.35% 0.72% -3.95% 2.82% -6.30% 1.17% 13.08% 5.88%
MSCI 南非指數 481.308 0.55% 6.76% 3.97% 21.90% -6.81% -0.45% -3.99% 2.74%
MSCI 模里西斯指數 750.908 0.37% 2.08% -2.54% 2.97% -9.67% -6.54% -5.62% 7.94%
MSCI 奈及利亞指數 212.942 0.62% -11.71% -24.64% -36.29% -41.77% -27.93% -11.17% -7.82%
MSCI 突尼西亞指數 815.271 1.22% -0.43% -14.41% -0.92% -15.01% -7.64% -7.08% 0.34%
MSCI 波札那指數 665.878 0.10% 0.69% -8.89% -10.67% -25.88% -7.60% -5.20% N/A%
MSCI 迦納指數 584.660 2.36% 4.67% -0.90% -18.79% -35.37% -25.49% -12.53% N/A%
MSCI 牙買加指數 1245.504 -0.46% -1.54% -1.74% -2.97% 24.30% 11.57% -1.07% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。