MSCI指數 (Price)

  MSCI 指數  2014/11/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 425.311 0.76% 1.40% -1.45% 4.10% 6.65% 13.90% 7.71% 4.56%
MSCI AC世界指數(澳洲除外) 423.466 0.77% 1.59% -1.12% 4.33% 7.03% 14.20% 7.91% 4.56%
MSCI AC世界指數(歐盟除外) 213.290 0.67% 1.33% -1.04% 5.60% 7.91% 14.11% 8.73% 4.97%
MSCI AC世界指數(日本除外) 639.319 0.77% 1.46% -1.40% 4.78% 7.51% 14.33% 7.97% 4.88%
MSCI AC世界指數(美國除外) 273.390 1.00% 0.52% -5.58% -2.73% -0.92% 8.44% 2.78% 3.32%
MSCI 世界指數 1737.238 0.68% 1.71% -0.65% 4.59% 7.48% 15.38% 8.68% 4.48%
MSCI 世界指數(美國除外) 1852.555 0.88% 1.00% -4.98% -3.51% -1.20% 9.97% 3.36% 2.72%
MSCI 世界指數(英國除外) 1766.454 0.66% 1.77% -0.08% 5.58% 8.41% 16.03% 9.17% 4.77%
MSCI 世界指數(歐洲除外) 1757.703 0.56% 1.76% 0.90% 8.40% 10.88% 16.74% 10.99% 5.24%
MSCI 世界指數(日本除外) 1759.645 0.69% 1.81% -0.53% 5.40% 8.53% 16.02% 9.08% 4.83%
MSCI EAFE外國指數 1831.196 0.88% 0.71% -4.85% -4.41% -1.88% 10.39% 3.30% 2.42%
MSCI 金磚四國指數 276.689 2.16% -1.49% -8.56% -0.63% -2.04% 0.86% -3.56% 8.33%
MSCI 新興市場指數 1004.349 1.44% -1.15% -7.68% 0.17% 0.01% 3.35% 0.80% 7.10%
MSCI 邊境市場指數 639.407 0.14% -4.44% -8.31% 7.54% 10.91% 10.51% 4.26% 3.42%
MSCI 亞洲邊境市場指數 1276.599 0.07% -0.80% -0.53% 12.96% 15.18% 7.13% 0.01% N/A%
MSCI 中華指數 359.433 0.43% -1.89% -4.17% 1.34% 0.51% 8.52% 1.44% 7.66%
MSCI 金龍指數 154.736 0.30% -1.30% -4.29% 3.19% 4.11% 8.86% 2.46% 5.85%
MSCI 遠東指數 2894.014 0.63% 0.44% -2.22% -2.66% -2.09% 9.21% 4.83% 1.89%
MSCI 新興遠東指數 399.756 0.36% -2.32% -7.63% -0.31% -0.06% 6.10% 3.19% 7.06%
MSCI 太平洋指數 2360.096 0.59% -0.97% -4.73% -2.90% -2.99% 8.08% 4.00% 2.44%
MSCI 太平洋指數(日本除外) 1332.281 0.51% -3.47% -8.96% -1.04% -2.44% 6.82% 2.95% 5.35%
MSCI AC太平洋指數 136.567 0.51% -1.43% -5.74% -2.04% -2.02% 7.39% 3.72% 3.50%
MSCI AC亞太指數 139.946 0.52% -1.34% -5.39% -0.99% -0.75% 7.59% 3.66% 3.72%
MSCI 新興亞洲指數 457.445 0.40% -1.97% -6.50% 2.47% 3.36% 6.78% 3.10% 7.55%
MSCI 東南亞指數 856.528 0.61% -0.68% -4.28% 6.36% 3.37% 6.33% 6.91% 9.06%
MSCI 澳洲指數 841.542 0.49% -5.52% -12.38% -3.71% -5.94% 4.43% 1.38% 4.68%
MSCI 紐西蘭指數 135.172 -0.40% 3.34% -5.52% 2.96% 1.30% 13.76% 7.46% 0.23%
MSCI 日本指數 2653.958 0.64% 0.56% -2.07% -3.94% -3.29% 8.85% 4.66% 1.18%
MSCI 韓國指數 390.617 0.48% -4.73% -15.30% -11.73% -10.55% 3.10% 4.31% 7.66%
MSCI 新加坡指數 4149.717 1.06% 1.26% -4.13% 0.41% -0.95% 7.24% 3.92% 7.05%
MSCI 菲律賓指數 575.965 0.26% 0.76% 0.63% 23.26% 17.52% 19.54% 16.57% 15.32%
MSCI 泰國指數 422.754 1.42% 0.42% -0.05% 20.92% 9.17% 11.51% 14.74% 10.24%
MSCI 馬來西亞指數 469.961 -0.36% -4.87% -9.53% -7.35% -5.97% 4.45% 6.23% 7.98%
MSCI 印尼指數 827.385 0.62% 0.35% -2.58% 24.33% 17.77% -0.43% 5.84% 13.87%
MSCI 印度指數 523.647 0.69% 0.75% 3.03% 28.56% 37.21% 12.62% 2.87% 11.83%
MSCI 巴基斯坦指數 135.301 0.57% 3.11% 1.28% 6.62% 11.93% 13.45% 10.22% 5.02%
MSCI 越南指數 445.912 -0.39% -2.16% -10.21% 8.01% 7.45% 7.42% -5.88% N/A%
MSCI 台灣指數 312.941 -0.00% 0.14% -4.57% 7.94% 13.89% 9.71% 4.97% 3.40%
MSCI 香港指數 10070.879 0.33% -0.78% -2.25% 5.16% 6.20% 13.08% 6.88% 6.75%
MSCI 中國指數 62.740 0.48% -2.44% -5.13% -0.57% -2.27% 6.34% -0.95% 9.64%
MSCI 中國A股指數 3503.444 1.69% 2.36% 11.05% 11.35% 8.87% 2.02% -3.45% 13.06%
  MSCI 指數  2014/11/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1665.727 1.04% 1.56% -4.98% -5.31% -1.48% 11.68% 3.07% 2.46%
MSCI 歐洲指數(英國除外) 1865.964 1.10% 1.83% -4.09% -5.17% -1.13% 13.17% 2.67% 2.93%
MSCI 歐元區指數 1083.102 1.71% 1.78% -4.64% -6.96% -2.76% 12.15% 0.32% 1.40%
MSCI 歐盟指數 405.590 1.23% 1.45% -5.48% -6.40% -2.39% 10.97% 2.18% 1.82%
MSCI 泛歐元區指數 1183.027 1.13% 1.39% -5.02% -5.26% -1.65% 11.17% 2.69% 2.23%
MSCI 新興歐洲指數 364.504 1.23% -1.19% -8.57% -16.72% -19.14% -3.56% -4.50% 1.65%
MSCI 新興東歐指數 155.801 1.06% -2.97% -9.46% -22.18% -22.87% -5.89% -6.00% 0.77%
MSCI 北歐國家指數 6163.637 0.79% 0.81% -4.31% -3.00% 2.15% 13.79% 6.30% 5.39%
MSCI 英國指數 1298.423 0.92% 0.98% -6.80% -5.59% -2.16% 8.87% 3.87% 1.59%
MSCI 法國指數 1598.025 1.52% 1.82% -6.28% -8.55% -5.23% 11.73% 0.37% 1.48%
MSCI 德國指數 1991.332 1.49% 3.36% -2.98% -10.71% -5.17% 13.91% 4.62% 4.85%
MSCI 俄羅斯指數 577.246 1.60% -3.38% -11.03% -26.64% -26.69% -8.51% -6.50% 0.98%
MSCI 俄羅斯ADR/GDR指數 350.878 1.70% -4.56% -11.28% -27.07% -26.68% -8.52% -6.72% N/A%
MSCI 烏克蘭指數 61.095 -0.85% -28.07% -33.70% -19.46% -14.04% -32.33% -24.12% N/A%
MSCI 土耳其指數 546.323 1.21% 3.61% 0.55% 19.78% 3.42% 10.10% 3.92% 7.09%
MSCI 捷克指數 353.147 -1.75% -1.85% -9.58% -4.22% -6.21% -6.91% -9.39% 3.01%
MSCI 匈牙利指數 369.656 -0.99% 0.78% -3.68% -20.87% -22.56% -6.41% -13.25% -4.88%
MSCI 波蘭指數 807.435 0.27% -2.42% -5.65% -9.12% -12.26% 3.86% -2.41% 2.42%
MSCI 奧地利指數 981.723 2.50% 2.38% -6.54% -23.10% -24.00% 4.50% -8.74% -5.67%
MSCI 丹麥指數 7997.149 0.03% -1.26% -3.77% 9.40% 17.26% 21.59% 12.83% 11.26%
MSCI 芬蘭指數 497.852 1.82% 1.34% -1.77% -1.34% 0.08% 14.53% 1.46% 0.56%
MSCI 瑞典指數 7623.905 0.95% 1.64% -2.45% -6.58% 0.04% 13.53% 7.10% 5.82%
MSCI 挪威指數 2817.884 0.48% 1.07% -14.27% -8.97% -8.59% 3.89% 1.19% 4.08%
MSCI 希臘指數 89.197 3.26% 5.28% -21.69% -24.70% -23.51% 1.68% -28.94% -15.58%
MSCI 義大利指數 286.260 2.89% -0.30% -7.73% -3.85% -1.38% 7.07% -5.77% -4.67%
MSCI 瑞士指數 5234.270 -0.08% 2.05% -1.39% 1.21% 3.60% 15.96% 8.58% 6.75%
MSCI 荷蘭指數 2470.388 0.25% 2.72% -0.94% -4.11% -0.15% 15.86% 4.83% 4.10%
MSCI 比利時指數 1603.444 1.04% 3.20% -1.15% 2.96% 7.55% 22.20% 8.01% 0.58%
MSCI 西班牙指數 507.081 2.03% -0.27% -7.18% -1.51% 4.40% 7.87% -5.87% 1.30%
MSCI 葡萄牙指數 68.651 1.25% -3.36% -20.25% -30.91% -30.44% -10.21% -14.39% -6.49%
MSCI 愛爾蘭指數 169.425 1.95% 2.41% -2.78% -0.80% 1.37% 19.29% 5.92% -7.94%
MSCI 保加利亞指數 158.901 -1.46% -6.25% -16.21% -9.90% 3.30% 2.14% -8.01% N/A%
MSCI 克羅埃西亞指數 411.299 -1.12% -2.57% -4.69% -13.86% -11.45% -11.05% -8.25% 0.38%
MSCI 愛沙尼亞指數 542.582 -1.02% -1.33% -13.01% -31.63% -34.73% -1.72% 1.59% -2.25%
MSCI 哈薩克指數 480.138 2.39% -10.10% -21.20% -13.83% -13.49% 0.82% -8.24% N/A%
MSCI 立陶宛指數 873.592 -1.32% 0.42% -6.68% -10.55% -5.65% 5.19% 1.40% N/A%
MSCI 羅馬尼亞指數 471.915 -0.16% -4.06% -14.03% -5.36% 2.00% 13.07% 2.83% N/A%
MSCI 賽爾維亞指數 227.479 -0.41% -6.58% -12.05% -18.48% -16.82% -2.12% -6.45% N/A%
MSCI 斯洛維尼亞指數 316.335 -1.39% -3.75% -9.14% -7.13% -3.88% 0.68% -8.31% -1.25%
  MSCI 指數  2014/11/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2129.365 0.56% 2.33% 2.13% 11.01% 14.18% 18.91% 12.86% 5.99%
MSCI 新興拉美指數 3133.298 4.35% -0.79% -14.47% -2.11% -4.60% -4.45% -4.90% 9.04%
MSCI 南美加勒比海邊境市場指數 1765.692 2.56% 0.49% 15.42% 32.29% 31.30% 9.41% 4.35% N/A%
MSCI 加拿大指數 1853.504 0.83% 3.75% -6.14% 5.54% 5.48% 6.37% 3.98% 6.40%
MSCI 美國指數 1970.484 0.54% 2.23% 2.79% 11.43% 14.86% 20.04% 13.69% 6.03%
MSCI 巴西指數 2164.151 7.00% -0.35% -19.62% -2.43% -8.19% -8.62% -9.54% 9.10%
MSCI 墨西哥指數 6989.011 0.92% -1.94% -6.50% 0.18% 4.36% 8.28% 7.31% 11.19%
MSCI 阿根廷指數 2713.050 2.56% 0.49% 15.42% 32.29% 31.30% 9.41% 5.56% 9.16%
MSCI 智利指數 1688.398 1.51% 1.85% -1.49% -8.38% -9.48% -9.27% -2.33% 6.22%
MSCI 秘魯指數 1278.754 4.28% 5.82% -1.46% 16.07% 22.63% -2.05% -0.42% 13.89%
MSCI 哥倫比亞指數 949.623 1.07% -5.89% -18.98% -8.54% -12.47% -2.13% 4.32% 15.10%
MSCI 千里達指數 1309.027 0.05% -0.32% -0.37% 9.46% 10.71% 11.22% 9.11% N/A%
MSCI 新興歐洲中東指數 312.075 1.08% -0.66% -7.46% -16.12% -18.57% -3.33% -3.90% 1.86%
MSCI 歐非中東指數 311.268 2.24% 1.37% -4.21% -5.22% -6.26% 1.19% -0.09% 4.22%
MSCI 沙烏地阿拉伯指數 589.147 -0.01% -7.07% -16.22% 6.68% 9.20% 14.23% 8.23% N/A%
MSCI 阿拉伯聯合大公國指數 531.430 0.00% 4.09% -2.28% 32.09% 55.98% 43.34% 15.15% N/A%
MSCI 約旦埃及摩洛哥指數 1038.891 -0.21% -0.85% -0.33% 15.66% 16.83% 9.84% -1.62% N/A%
MSCI 約旦指數 88.177 0.06% -3.02% -6.54% -6.79% -7.08% -6.25% -10.14% -5.81%
MSCI 以色列指數 240.290 -0.29% 2.60% 3.17% 20.79% 22.31% 7.18% -1.38% 4.43%
MSCI 黎巴嫩指數 683.161 0.07% -0.49% -6.40% 2.52% -0.05% -2.27% -9.86% 4.67%
MSCI 科威特指數 579.612 -0.09% -3.71% -7.64% -0.06% 0.08% -0.67% 0.99% N/A%
MSCI 巴林指數 112.240 -0.00% -1.04% -7.94% -20.41% -21.95% -11.99% -17.89% N/A%
MSCI 阿曼指數 861.297 0.00% 1.16% -2.79% 8.08% 10.30% 5.94% 0.80% N/A%
MSCI 卡達指數 1204.311 0.00% 3.56% 5.50% 34.05% 34.86% 15.82% 13.84% N/A%
MSCI 南非 586.275 3.76% 3.99% -0.02% 10.76% 12.35% 7.25% 6.03% 7.80%
MSCI 非洲邊境市場指數 610.948 -0.25% -8.78% -16.10% -15.49% -14.37% 16.32% 8.39% 4.91%
MSCI 埃及指數 878.287 0.00% 1.21% -0.53% 30.00% 35.05% 22.79% 2.59% 12.93%
MSCI 摩洛哥指數 297.018 -0.53% -3.42% 0.67% 2.14% 1.18% -9.22% -6.80% 5.27%
MSCI 肯亞指數 1445.522 -0.06% 2.60% 0.93% 16.81% 11.57% 38.57% 17.85% 12.37%
MSCI 南非指數 586.275 3.76% 3.99% -0.02% 10.76% 12.35% 7.25% 6.03% 7.80%
MSCI 模里西斯指數 949.848 0.22% -2.44% -4.65% -6.87% -3.75% 3.26% 1.29% 13.46%
MSCI 奈及利亞指數 439.044 -0.24% -14.86% -26.89% -29.29% -27.10% 11.36% 5.95% 2.05%
MSCI 突尼西亞指數 986.779 -0.42% -2.57% -2.63% 0.90% 4.22% -6.70% -3.09% 6.08%
MSCI 波札那指數 853.887 -0.17% -0.67% 0.14% -1.21% -0.98% 9.76% -2.91% N/A%
MSCI 迦納指數 1036.012 -0.10% 3.49% 20.26% -28.77% -31.57% 6.79% 8.10% N/A%
MSCI 牙買加指數 766.129 0.79% 5.59% 4.98% -0.38% 4.34% -16.57% -4.35% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。