MSCI指數 (Price)

  MSCI 指數  2018/11/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 488.342 0.30% 0.78% -6.61% -4.81% -1.69% 6.76% 4.07% 8.44%
MSCI AC世界指數(澳洲除外) 489.144 0.30% 0.77% -6.57% -4.65% -1.56% 6.79% 4.29% 8.52%
MSCI AC世界指數(歐盟除外) 248.657 0.28% 0.83% -6.34% -3.79% -0.41% 7.29% 4.64% 9.10%
MSCI AC世界指數(日本除外) 732.990 0.34% 0.92% -6.55% -4.41% -1.25% 7.04% 4.21% 8.80%
MSCI AC世界指數(美國除外) 267.836 0.40% 0.75% -7.34% -12.38% -9.57% 3.24% -0.67% 4.84%
MSCI 世界指數 2031.758 0.27% 0.48% -6.61% -3.41% -0.20% 6.81% 4.61% 8.73%
MSCI 世界指數(美國除外) 1810.557 0.35% -0.04% -7.59% -11.53% -8.62% 2.28% -0.78% 4.50%
MSCI 世界指數(英國除外) 2118.453 0.28% 0.58% -6.62% -2.70% 0.30% 7.42% 5.31% 9.18%
MSCI 世界指數(歐洲除外) 2196.739 0.21% 0.72% -6.27% -0.57% 2.79% 8.63% 6.67% 10.34%
MSCI 世界指數(日本除外) 2058.210 0.31% 0.62% -6.54% -2.81% 0.46% 7.12% 4.82% 9.17%
MSCI EAFE外國指數 1812.835 0.32% -0.13% -7.60% -11.60% -8.70% 2.03% -0.67% 4.52%
MSCI 金磚四國指數 292.371 0.72% 4.13% -4.06% -12.88% -11.13% 8.78% 0.92% 5.71%
MSCI 新興市場指數 986.305 0.56% 3.18% -6.60% -14.86% -12.36% 6.64% -0.38% 6.40%
MSCI 邊境市場指數 528.465 0.21% 1.42% -2.43% -17.12% -13.35% 0.08% -1.58% 0.05%
MSCI 亞洲邊境市場指數 1412.072 -1.11% -2.28% -9.96% -14.63% -5.55% 8.92% 5.38% N/A%
MSCI 中華指數 411.372 0.06% 5.50% -7.89% -15.60% -14.75% 6.25% 3.39% 8.04%
MSCI 金龍指數 173.881 -0.12% 3.97% -8.97% -14.60% -14.00% 6.75% 3.52% 8.25%
MSCI 遠東指數 3308.351 -0.10% -0.05% -7.09% -9.93% -7.24% 3.73% 2.26% 5.20%
MSCI 新興遠東指數 436.043 0.01% 3.27% -9.36% -16.06% -15.31% 7.13% 1.85% 8.61%
MSCI 太平洋指數 2563.136 0.03% 0.19% -7.32% -10.25% -7.21% 4.10% 0.88% 5.22%
MSCI 太平洋指數(日本除外) 1255.884 0.53% 2.74% -7.35% -11.61% -7.74% 5.25% -2.05% 6.50%
MSCI AC太平洋指數 148.591 0.03% 1.38% -8.14% -12.63% -10.54% 5.14% 1.21% 6.13%
MSCI AC亞太指數 151.865 0.07% 1.59% -8.29% -12.63% -10.36% 5.19% 1.41% 6.22%
MSCI 新興亞洲指數 494.958 0.11% 3.54% -9.55% -15.66% -14.37% 7.00% 2.35% 8.60%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 751.503 0.60% 1.09% -8.33% -11.78% -7.41% 5.55% -4.05% 5.24%
MSCI 紐西蘭指數 139.083 0.28% 4.62% -6.97% -3.87% 5.51% 8.20% 0.31% 7.70%
MSCI 日本指數 3106.705 -0.21% -1.03% -7.31% -9.56% -6.95% 3.56% 2.47% 4.75%
MSCI 韓國指數 442.616 0.02% 3.38% -11.28% -20.13% -20.30% 7.69% 0.14% 9.98%
MSCI 新加坡指數 3597.397 0.99% 1.65% -5.29% -13.30% -9.17% 3.20% -3.24% 6.09%
MSCI 菲律賓指數 469.153 2.30% -0.13% -9.50% -22.42% -17.48% -3.12% -1.58% 10.85%
MSCI 泰國指數 447.718 0.05% -0.94% -5.65% -5.71% 0.91% 11.02% 2.15% 13.38%
MSCI 馬來西亞指數 349.941 0.83% 0.08% -8.67% -9.10% -2.02% 2.31% -6.89% 4.55%
MSCI 印尼指數 789.622 2.15% 9.98% 4.79% -13.64% -7.67% 8.10% 2.24% 12.54%
MSCI 印度指數 535.015 0.81% 5.57% -10.90% -12.45% -6.82% 6.27% 6.88% 8.95%
MSCI 巴基斯坦指數 78.410 1.34% -2.56% -10.82% -26.42% -27.25% -12.47% -8.13% -1.53%
MSCI 越南指數 503.666 -1.40% -2.53% -10.84% -14.09% -2.48% 8.03% 4.10% 1.67%
MSCI 台灣指數 336.282 -0.73% -1.14% -12.61% -10.91% -11.24% 8.15% 3.85% 8.80%
MSCI 香港指數 10986.843 0.24% 6.33% -6.21% -11.09% -8.48% 5.14% 3.21% 9.64%
MSCI 中國指數 73.497 -0.00% 5.24% -8.41% -16.94% -16.62% 6.68% 3.47% 7.31%
MSCI 中國A股指數 1435.548 0.57% 4.44% -3.69% -27.42% -28.20% -9.62% 2.51% N/A%
  MSCI 指數  2018/11/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1571.482 0.49% -0.36% -7.81% -12.53% -9.77% 1.00% -1.50% 4.21%
MSCI 歐洲指數(英國除外) 1851.193 0.66% -0.10% -8.30% -12.20% -10.61% 2.00% -0.48% 4.51%
MSCI 歐元區指數 1056.304 0.49% 0.56% -8.14% -13.19% -12.29% 1.71% -1.11% 3.05%
MSCI 歐盟指數 379.750 0.42% -0.17% -8.28% -13.51% -10.83% 0.85% -1.82% 3.77%
MSCI 泛歐元區指數 1088.747 0.47% -0.13% -6.74% -12.29% -9.60% 0.70% -2.01% 3.64%
MSCI 新興歐洲指數 299.615 0.03% 1.71% 1.67% -13.37% -8.46% 4.08% -7.90% 1.61%
MSCI 新興東歐指數 155.940 -0.09% 1.21% 0.38% -5.83% -2.25% 9.71% -5.14% 2.80%
MSCI 北歐國家指數 5962.554 1.25% -0.40% -9.22% -10.66% -9.90% 1.50% -0.29% 7.29%
MSCI 英國指數 1087.005 0.05% -1.05% -6.50% -13.44% -7.56% -1.45% -3.88% 3.44%
MSCI 法國指數 1757.765 0.53% -0.69% -9.01% -9.37% -7.84% 4.70% 0.63% 4.23%
MSCI 德國指數 1947.154 0.53% -0.37% -10.34% -17.84% -16.65% 1.70% -1.45% 4.90%
MSCI 俄羅斯指數 602.990 0.25% 0.37% 3.98% -0.20% 2.66% 10.95% -5.36% 3.68%
MSCI 俄羅斯ADR/GDR指數 367.759 -0.91% -0.11% 4.43% -1.78% 1.03% 11.40% -5.28% 3.66%
MSCI 烏克蘭指數 41.416 -0.66% 2.91% -2.41% -0.24% 1.13% 4.03% -10.35% -15.31%
MSCI 土耳其指數 244.036 0.99% 8.89% 28.05% -42.56% -37.37% -15.75% -14.17% -0.16%
MSCI 捷克指數 296.584 1.05% 3.42% -4.39% -4.29% 1.14% 3.24% -4.83% -3.56%
MSCI 匈牙利指數 726.847 1.19% 8.88% 6.60% -8.33% -3.84% 21.43% 8.51% 6.93%
MSCI 波蘭指數 645.946 -1.70% 1.67% -10.11% -19.34% -14.75% 4.48% -6.68% 0.15%
MSCI 奧地利指數 1261.557 1.02% -0.78% -4.17% -17.09% -14.26% 12.31% -0.31% 2.54%
MSCI 丹麥指數 8687.443 1.22% 2.00% -11.33% -15.15% -11.69% -0.42% 4.86% 11.04%
MSCI 芬蘭指數 523.070 1.29% -0.38% -10.47% -0.96% -0.87% 3.35% 1.13% 3.07%
MSCI 瑞典指數 6828.634 1.12% -1.34% -8.65% -13.10% -14.00% 0.37% -2.23% 8.13%
MSCI 挪威指數 2533.952 1.71% -2.29% -4.43% -2.51% -1.40% 8.41% -4.02% 5.46%
MSCI 希臘指數 19.214 0.15% -4.68% -19.81% -35.00% -16.31% -14.53% -30.67% -25.19%
MSCI 義大利指數 236.063 0.61% -0.10% -7.61% -17.75% -17.39% -3.94% -3.94% -2.52%
MSCI 瑞士指數 5095.504 0.73% -1.20% -5.10% -7.41% -3.45% 1.60% 0.04% 6.46%
MSCI 荷蘭指數 2923.223 0.11% 3.26% -8.10% -9.04% -7.70% 6.04% 3.35% 7.80%
MSCI 比利時指數 1465.747 1.04% 3.90% -10.66% -19.27% -19.56% -4.63% -0.60% 7.94%
MSCI 西班牙指數 416.965 0.43% 2.38% -4.85% -14.22% -13.39% -0.43% -3.21% -0.33%
MSCI 葡萄牙指數 62.651 1.31% -1.60% -14.50% -11.06% -10.73% 4.15% -8.68% -4.87%
MSCI 愛爾蘭指數 168.709 1.43% -3.29% -14.60% -20.57% -17.29% -3.04% -0.03% 2.56%
MSCI 保加利亞指數 118.221 0.48% 1.12% -9.52% -21.78% -21.69% 5.98% -5.17% -4.05%
MSCI 克羅埃西亞指數 419.579 1.04% 0.43% -4.66% -11.16% -9.70% 5.93% -1.63% -1.04%
MSCI 愛沙尼亞指數 696.522 0.67% 3.05% -5.49% -20.70% -11.46% 7.83% -3.54% 7.00%
MSCI 哈薩克指數 415.579 0.00% -3.21% 0.90% -2.38% 8.31% 19.11% -4.89% -0.80%
MSCI 立陶宛指數 703.413 1.12% -1.54% -12.78% -10.24% -12.29% -2.17% -5.62% 2.66%
MSCI 羅馬尼亞指數 646.436 0.69% 1.33% 0.89% 10.67% 11.58% 10.48% 7.25% 6.13%
MSCI 賽爾維亞指數 198.861 0.74% 1.50% -2.22% -2.95% 2.51% 9.79% -5.39% -2.75%
MSCI 斯洛維尼亞指數 255.394 1.11% 1.89% -5.71% -9.11% -4.08% -0.81% -4.32% -4.89%
  MSCI 指數  2018/11/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2742.238 0.24% 0.80% -6.08% 1.46% 4.85% 9.63% 7.97% 11.63%
MSCI 新興拉美指數 2666.743 3.23% 0.09% 8.24% -5.71% -2.59% 10.50% -4.33% 2.80%
MSCI 南美加勒比海邊境市場指數 1430.556 1.21% 7.54% 9.93% -48.32% -44.68% -7.10% 1.41% N/A%
MSCI 加拿大指數 1598.501 0.65% 0.87% -7.47% -10.78% -7.81% 5.17% -1.96% 4.39%
MSCI 美國指數 2600.574 0.22% 0.80% -6.01% 2.20% 5.62% 9.89% 8.63% 12.17%
MSCI 巴西指數 2041.669 3.82% 0.25% 26.10% 0.93% 4.25% 20.63% -3.03% 2.36%
MSCI 墨西哥指數 4367.521 3.05% -3.22% -18.80% -18.11% -17.21% -7.38% -8.39% 3.39%
MSCI 阿根廷指數 2198.101 1.21% 7.54% 9.93% -48.32% -44.68% -7.10% 1.41% 3.76%
MSCI 智利指數 1694.185 1.27% 5.45% -0.63% -16.23% -10.51% 9.14% -2.41% 3.26%
MSCI 秘魯指數 1713.720 0.65% 0.74% 2.16% 2.83% 6.89% 24.54% 9.16% 11.67%
MSCI 哥倫比亞指數 611.568 1.83% 4.64% -7.96% -4.18% 4.40% 8.17% -11.11% 4.30%
MSCI 千里達指數 1484.224 0.35% -0.29% -0.52% 11.27% 24.28% 6.54% 4.87% N/A%
MSCI 新興歐洲中東指數 251.750 0.03% 1.33% 1.98% -9.62% -4.73% 3.68% -8.11% 1.17%
MSCI 歐非中東指數 243.919 0.57% 4.08% -2.03% -17.62% -9.29% 2.21% -6.09% 2.75%
MSCI 沙烏地阿拉伯指數 538.167 -0.01% -4.16% -4.20% 11.39% 15.80% 6.49% -0.01% 4.92%
MSCI 阿拉伯聯合大公國指數 356.474 0.00% 0.20% -1.66% -6.96% -8.42% 0.55% 1.21% 5.45%
MSCI 約旦埃及摩洛哥指數 817.013 0.23% 3.73% -5.46% -10.04% -9.08% 2.12% -1.37% -2.37%
MSCI 約旦指數 80.984 -0.08% 3.62% -2.00% -5.01% 1.71% -0.78% -2.72% -7.96%
MSCI 以色列指數 210.224 -0.22% 6.27% -2.23% 9.40% 24.56% -5.11% 1.89% 1.32%
MSCI 黎巴嫩指數 521.839 -1.09% -2.65% -3.12% -20.24% -15.32% -5.88% -5.82% -5.58%
MSCI 科威特指數 545.841 0.00% 1.45% 0.63% 11.33% 11.65% 6.30% -1.52% -1.92%
MSCI 巴林指數 60.083 0.00% -0.29% -1.68% 0.91% 0.93% -6.93% -16.13% -21.17%
MSCI 阿曼指數 539.192 0.00% 2.00% 8.62% -5.13% -8.09% -8.91% -7.06% -3.89%
MSCI 卡達指數 902.925 0.00% -0.33% 5.13% 22.93% 34.81% 0.64% 0.35% 6.15%
MSCI 南非 445.381 1.31% 7.98% -6.66% -26.39% -14.76% 0.48% -3.33% 5.91%
MSCI 非洲邊境市場指數 437.053 0.71% 1.20% -7.18% -14.32% -12.46% -3.29% -9.00% -3.51%
MSCI 埃及指數 526.386 0.06% 3.74% -9.25% -9.85% -6.50% -3.26% -3.60% -1.33%
MSCI 摩洛哥指數 285.168 0.40% 3.74% -3.13% -11.25% -12.48% 6.27% -0.87% -4.62%
MSCI 肯亞指數 1280.184 0.24% -0.08% -16.59% -11.82% -8.47% 2.60% 0.32% 7.07%
MSCI 南非指數 445.381 1.31% 7.98% -6.66% -26.39% -14.76% 0.48% -3.33% 5.91%
MSCI 模里西斯指數 798.643 0.40% 0.15% 4.04% -23.69% -20.32% 1.41% -4.21% 2.01%
MSCI 奈及利亞指數 224.675 1.60% 0.61% -5.12% -15.42% -12.21% -12.80% -17.60% -9.58%
MSCI 突尼西亞指數 962.586 0.67% -3.59% -18.35% 12.95% 18.01% 6.64% 0.19% 0.26%
MSCI 波札那指數 326.237 1.03% 1.88% -17.32% -36.81% -32.59% -25.18% -17.66% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2913.120 -0.35% 0.41% 17.96% 14.12% 16.32% 36.90% 30.76% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。