|
|
| MSCI 指數 2015/02/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
432.474 |
-0.09% |
5.40% |
1.56% |
3.68% |
5.45% |
9.22% |
8.36% |
4.17% |
| MSCI AC世界指數(澳洲除外) |
430.699 |
-0.11% |
5.36% |
1.54% |
3.65% |
5.72% |
9.49% |
8.56% |
4.18% |
| MSCI AC世界指數(歐盟除外) |
216.471 |
-0.17% |
5.26% |
1.61% |
3.34% |
7.06% |
9.40% |
9.01% |
4.62% |
| MSCI AC世界指數(日本除外) |
647.689 |
-0.10% |
5.35% |
1.16% |
3.31% |
5.32% |
9.39% |
8.71% |
4.43% |
| MSCI AC世界指數(美國除外) |
276.480 |
0.13% |
5.19% |
1.08% |
4.97% |
-1.63% |
3.64% |
3.70% |
2.62% |
| MSCI 世界指數 |
1772.862 |
-0.06% |
5.68% |
1.92% |
3.70% |
5.82% |
10.93% |
9.36% |
4.18% |
| MSCI 世界指數(美國除外) |
1886.644 |
0.26% |
5.81% |
1.79% |
5.37% |
-2.65% |
5.62% |
4.45% |
2.19% |
| MSCI 世界指數(英國除外) |
1803.998 |
-0.09% |
5.67% |
1.93% |
3.61% |
7.01% |
11.59% |
9.75% |
4.53% |
| MSCI 世界指數(歐洲除外) |
1791.736 |
-0.23% |
5.53% |
2.08% |
2.92% |
10.40% |
12.39% |
11.00% |
5.09% |
| MSCI 世界指數(日本除外) |
1788.836 |
-0.07% |
5.65% |
1.49% |
3.28% |
5.71% |
11.29% |
9.87% |
4.48% |
| MSCI EAFE外國指數 |
1886.261 |
0.29% |
5.81% |
2.53% |
6.27% |
-2.56% |
6.36% |
4.73% |
1.99% |
| MSCI 金磚四國指數 |
276.204 |
0.09% |
4.27% |
-0.33% |
5.40% |
5.29% |
-5.27% |
-2.45% |
6.70% |
| MSCI 新興市場指數 |
990.275 |
-0.36% |
2.98% |
-1.44% |
3.55% |
2.47% |
-2.83% |
1.14% |
5.34% |
| MSCI 邊境市場指數 |
603.738 |
-0.12% |
2.88% |
-5.35% |
-1.32% |
-2.18% |
7.95% |
3.05% |
-0.07% |
| MSCI 亞洲邊境市場指數 |
1273.837 |
-0.63% |
-1.01% |
3.02% |
0.44% |
6.31% |
8.53% |
1.02% |
N/A% |
| MSCI 中華指數 |
388.114 |
-0.33% |
2.01% |
4.73% |
5.37% |
13.12% |
4.73% |
4.37% |
8.02% |
| MSCI 金龍指數 |
165.178 |
-0.24% |
2.47% |
4.08% |
5.19% |
13.34% |
4.80% |
4.96% |
5.97% |
| MSCI 遠東指數 |
3050.085 |
-0.06% |
4.87% |
5.48% |
7.43% |
6.87% |
6.69% |
4.74% |
2.03% |
| MSCI 新興遠東指數 |
419.167 |
-0.42% |
2.40% |
2.45% |
4.15% |
6.72% |
2.18% |
5.13% |
6.26% |
| MSCI 太平洋指數 |
2462.298 |
0.03% |
5.30% |
4.78% |
6.85% |
4.22% |
5.21% |
4.12% |
2.36% |
| MSCI 太平洋指數(日本除外) |
1339.642 |
0.06% |
3.99% |
1.25% |
3.99% |
-0.53% |
1.96% |
3.52% |
4.54% |
| MSCI AC太平洋指數 |
142.719 |
-0.12% |
4.28% |
3.96% |
5.90% |
5.05% |
4.16% |
4.41% |
3.32% |
| MSCI AC亞太指數 |
146.228 |
-0.07% |
4.17% |
3.94% |
6.06% |
6.09% |
4.28% |
4.37% |
3.51% |
| MSCI 新興亞洲指數 |
479.260 |
-0.22% |
2.34% |
2.55% |
4.76% |
9.45% |
2.73% |
4.92% |
6.72% |
| MSCI 東南亞指數 |
837.896 |
-0.73% |
1.29% |
-2.38% |
0.82% |
2.64% |
0.36% |
6.57% |
8.00% |
| MSCI 澳洲指數 |
848.061 |
0.34% |
6.86% |
2.37% |
4.96% |
-4.03% |
0.49% |
1.99% |
3.70% |
| MSCI 紐西蘭指數 |
136.758 |
0.58% |
4.34% |
4.58% |
1.55% |
-4.64% |
7.16% |
8.95% |
-0.65% |
| MSCI 日本指數 |
2827.934 |
0.01% |
6.04% |
6.85% |
8.51% |
7.07% |
7.21% |
4.51% |
1.44% |
| MSCI 韓國指數 |
397.204 |
-0.64% |
0.38% |
-0.59% |
2.72% |
-7.35% |
-1.14% |
5.24% |
5.69% |
| MSCI 新加坡指數 |
4015.785 |
-0.90% |
-0.09% |
-3.13% |
-2.28% |
0.76% |
0.24% |
3.60% |
6.13% |
| MSCI 菲律賓指數 |
626.286 |
-0.23% |
1.29% |
8.37% |
8.35% |
22.07% |
16.77% |
18.62% |
14.25% |
| MSCI 泰國指數 |
411.411 |
-0.71% |
0.53% |
-3.55% |
3.89% |
15.27% |
1.84% |
13.05% |
7.98% |
| MSCI 馬來西亞指數 |
440.934 |
-0.47% |
3.11% |
-6.19% |
0.39% |
-11.26% |
-2.62% |
5.28% |
7.12% |
| MSCI 印尼指數 |
834.010 |
-1.03% |
2.16% |
0.42% |
0.97% |
9.06% |
-2.06% |
5.98% |
12.77% |
| MSCI 印度指數 |
545.414 |
1.31% |
1.82% |
3.30% |
9.88% |
34.90% |
7.47% |
3.95% |
10.80% |
| MSCI 巴基斯坦指數 |
139.898 |
-0.67% |
-3.15% |
5.41% |
2.48% |
12.49% |
13.51% |
10.87% |
1.28% |
| MSCI 越南指數 |
446.549 |
-1.11% |
2.92% |
3.08% |
5.11% |
-9.42% |
2.05% |
-2.89% |
N/A% |
| MSCI 台灣指數 |
324.697 |
0.00% |
3.66% |
2.45% |
4.73% |
13.86% |
4.97% |
6.41% |
3.14% |
| MSCI 香港指數 |
10253.753 |
-0.18% |
-0.56% |
0.59% |
4.94% |
8.50% |
6.63% |
7.72% |
6.57% |
| MSCI 中國指數 |
69.720 |
-0.40% |
3.24% |
6.79% |
5.58% |
15.39% |
3.79% |
2.87% |
10.16% |
| MSCI 中國A股指數 |
4606.567 |
0.09% |
4.24% |
22.46% |
2.18% |
56.60% |
11.52% |
3.83% |
16.75% |
| MSCI 指數 2015/02/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1705.441 |
0.43% |
6.13% |
1.45% |
6.05% |
-5.78% |
7.00% |
5.15% |
1.87% |
| MSCI 歐洲指數(英國除外) |
1920.846 |
0.53% |
6.25% |
1.29% |
6.69% |
-5.55% |
8.36% |
5.01% |
2.40% |
| MSCI 歐元區指數 |
1114.199 |
0.66% |
6.67% |
0.60% |
6.57% |
-5.99% |
7.70% |
3.32% |
0.90% |
| MSCI 歐盟指數 |
415.573 |
0.46% |
6.38% |
1.41% |
6.03% |
-6.64% |
6.27% |
4.51% |
1.21% |
| MSCI 泛歐元區指數 |
1202.760 |
0.47% |
6.03% |
0.76% |
5.85% |
-5.84% |
6.46% |
4.68% |
1.63% |
| MSCI 新興歐洲指數 |
313.414 |
-1.18% |
9.57% |
-11.29% |
5.68% |
-22.80% |
-14.03% |
-6.62% |
-1.85% |
| MSCI 新興東歐指數 |
135.799 |
-0.36% |
15.51% |
-8.25% |
13.06% |
-26.23% |
-15.68% |
-7.59% |
-2.31% |
| MSCI 北歐國家指數 |
6340.682 |
0.57% |
6.74% |
3.21% |
8.71% |
-5.42% |
7.04% |
7.55% |
5.02% |
| MSCI 英國指數 |
1313.971 |
0.22% |
5.86% |
1.80% |
4.69% |
-6.26% |
4.37% |
5.43% |
0.87% |
| MSCI 法國指數 |
1652.390 |
0.77% |
6.54% |
1.81% |
7.27% |
-8.26% |
6.71% |
2.69% |
1.03% |
| MSCI 德國指數 |
2109.619 |
0.62% |
6.03% |
2.95% |
7.71% |
-6.55% |
8.89% |
7.97% |
4.76% |
| MSCI 俄羅斯指數 |
493.469 |
-0.65% |
22.82% |
-7.32% |
21.87% |
-28.50% |
-18.96% |
-8.55% |
-1.08% |
| MSCI 俄羅斯ADR/GDR指數 |
298.880 |
-0.54% |
24.08% |
-7.42% |
16.31% |
-28.80% |
-18.76% |
-8.63% |
N/A% |
| MSCI 烏克蘭指數 |
48.723 |
23.72% |
-26.81% |
-21.28% |
-21.39% |
-45.22% |
-34.81% |
-28.60% |
N/A% |
| MSCI 土耳其指數 |
480.107 |
-2.96% |
-9.11% |
-15.25% |
-9.82% |
17.33% |
-1.46% |
0.29% |
2.40% |
| MSCI 捷克指數 |
336.797 |
-0.33% |
6.23% |
-8.50% |
-0.77% |
-13.35% |
-12.05% |
-8.70% |
-0.33% |
| MSCI 匈牙利指數 |
349.056 |
-1.81% |
13.73% |
-4.85% |
6.08% |
-16.91% |
-14.73% |
-13.24% |
-8.29% |
| MSCI 波蘭指數 |
724.035 |
0.55% |
1.73% |
-10.88% |
-2.06% |
-22.79% |
-4.16% |
-3.09% |
-1.40% |
| MSCI 奧地利指數 |
945.443 |
0.62% |
16.38% |
-3.95% |
7.16% |
-26.00% |
-5.62% |
-6.03% |
-7.62% |
| MSCI 丹麥指數 |
8449.178 |
0.99% |
8.42% |
3.91% |
10.47% |
-2.57% |
15.69% |
14.42% |
10.76% |
| MSCI 芬蘭指數 |
507.782 |
-0.03% |
3.84% |
0.20% |
4.98% |
-1.36% |
10.54% |
2.03% |
0.41% |
| MSCI 瑞典指數 |
8030.243 |
0.84% |
6.82% |
4.32% |
9.14% |
-4.43% |
6.58% |
8.82% |
5.82% |
| MSCI 挪威指數 |
2492.849 |
-0.85% |
6.41% |
0.55% |
7.71% |
-19.97% |
-6.88% |
0.53% |
1.45% |
| MSCI 希臘指數 |
59.801 |
-5.38% |
19.80% |
-31.24% |
-15.50% |
-56.81% |
-13.90% |
-29.28% |
-20.61% |
| MSCI 義大利指數 |
285.810 |
0.84% |
8.37% |
-0.42% |
8.39% |
-10.86% |
2.94% |
-2.92% |
-5.57% |
| MSCI 瑞士指數 |
5317.100 |
0.25% |
4.56% |
0.34% |
5.26% |
-1.52% |
11.63% |
8.66% |
6.29% |
| MSCI 荷蘭指數 |
2610.516 |
0.18% |
6.52% |
2.99% |
6.63% |
1.56% |
12.37% |
7.15% |
3.46% |
| MSCI 比利時指數 |
1742.199 |
-0.09% |
5.18% |
6.45% |
9.78% |
9.15% |
18.71% |
11.04% |
0.49% |
| MSCI 西班牙指數 |
485.950 |
0.40% |
7.15% |
-7.11% |
0.17% |
-7.73% |
4.58% |
-2.38% |
-0.06% |
| MSCI 葡萄牙指數 |
65.338 |
0.98% |
10.23% |
-2.30% |
9.20% |
-39.06% |
-11.78% |
-12.01% |
-7.47% |
| MSCI 愛爾蘭指數 |
188.232 |
2.18% |
13.58% |
5.98% |
9.17% |
-10.23% |
14.79% |
9.14% |
-7.10% |
| MSCI 保加利亞指數 |
131.445 |
0.79% |
-5.58% |
-18.81% |
-17.43% |
-38.44% |
0.46% |
-9.05% |
N/A% |
| MSCI 克羅埃西亞指數 |
384.764 |
0.91% |
1.00% |
-6.99% |
-2.60% |
-17.49% |
-10.11% |
-9.85% |
-1.91% |
| MSCI 愛沙尼亞指數 |
603.381 |
3.62% |
8.16% |
4.99% |
13.31% |
-22.40% |
1.06% |
0.29% |
-4.13% |
| MSCI 哈薩克指數 |
370.176 |
-0.48% |
2.35% |
-24.39% |
-20.86% |
-26.89% |
-11.14% |
-13.23% |
N/A% |
| MSCI 立陶宛指數 |
827.438 |
1.36% |
1.67% |
-7.97% |
-2.27% |
-20.06% |
1.27% |
-1.02% |
N/A% |
| MSCI 羅馬尼亞指數 |
460.984 |
-1.12% |
0.49% |
-2.17% |
-2.23% |
-7.65% |
5.93% |
1.83% |
N/A% |
| MSCI 賽爾維亞指數 |
177.540 |
-0.66% |
1.93% |
-23.26% |
-15.53% |
-35.52% |
-11.61% |
-8.84% |
N/A% |
| MSCI 斯洛維尼亞指數 |
288.786 |
2.53% |
2.91% |
-8.23% |
-4.95% |
-17.99% |
-0.31% |
-7.09% |
-3.01% |
| MSCI 指數 2015/02/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2160.397 |
-0.28% |
5.60% |
1.54% |
2.14% |
11.82% |
14.19% |
12.89% |
5.83% |
| MSCI 新興拉美指數 |
2654.033 |
0.22% |
3.86% |
-11.78% |
-2.70% |
-9.75% |
-14.57% |
-7.42% |
4.90% |
| MSCI 南美加勒比海邊境市場指數 |
1784.131 |
-0.69% |
20.23% |
2.77% |
13.97% |
47.00% |
12.69% |
5.67% |
N/A% |
| MSCI 加拿大指數 |
1689.545 |
-0.06% |
5.83% |
-5.32% |
-3.21% |
-3.57% |
-1.04% |
1.90% |
4.88% |
| MSCI 美國指數 |
2013.910 |
-0.30% |
5.59% |
2.01% |
2.50% |
12.98% |
15.51% |
13.87% |
5.96% |
| MSCI 巴西指數 |
1749.260 |
0.64% |
2.23% |
-15.38% |
-4.53% |
-14.37% |
-20.06% |
-12.29% |
3.88% |
| MSCI 墨西哥指數 |
6316.722 |
-0.37% |
7.33% |
-6.93% |
0.86% |
0.62% |
0.66% |
4.70% |
7.98% |
| MSCI 阿根廷指數 |
2741.383 |
-0.69% |
20.23% |
2.77% |
13.97% |
47.00% |
12.69% |
7.18% |
6.60% |
| MSCI 智利指數 |
1602.048 |
0.02% |
6.05% |
-2.61% |
1.69% |
-8.24% |
-15.42% |
-5.21% |
4.67% |
| MSCI 秘魯指數 |
1177.142 |
0.03% |
3.15% |
-5.41% |
-2.12% |
4.40% |
-7.98% |
0.04% |
12.17% |
| MSCI 哥倫比亞指數 |
706.583 |
0.01% |
-3.39% |
-19.28% |
-12.41% |
-25.01% |
-16.51% |
-3.50% |
10.06% |
| MSCI 千里達指數 |
1281.313 |
-0.09% |
-0.86% |
-2.16% |
-1.62% |
0.27% |
11.85% |
8.68% |
N/A% |
| MSCI 新興歐洲中東指數 |
269.384 |
-0.99% |
8.94% |
-11.04% |
4.76% |
-21.94% |
-13.71% |
-6.49% |
-1.33% |
| MSCI 歐非中東指數 |
283.999 |
-1.37% |
4.75% |
-5.70% |
4.89% |
-9.16% |
-8.16% |
-1.89% |
1.66% |
| MSCI 沙烏地阿拉伯指數 |
583.830 |
0.00% |
5.77% |
3.23% |
12.27% |
-0.81% |
8.19% |
7.25% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
459.575 |
0.00% |
8.66% |
-11.24% |
2.49% |
-2.87% |
29.24% |
18.63% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1001.685 |
-0.09% |
-1.90% |
-3.24% |
0.41% |
2.47% |
1.24% |
-3.64% |
N/A% |
| MSCI 約旦指數 |
86.428 |
0.02% |
0.71% |
-0.24% |
-3.55% |
-15.78% |
-5.49% |
-9.06% |
-8.55% |
| MSCI 以色列指數 |
235.016 |
-0.82% |
-0.39% |
-1.96% |
-1.62% |
6.33% |
3.77% |
-3.60% |
3.31% |
| MSCI 黎巴嫩指數 |
691.939 |
-0.18% |
3.92% |
-0.67% |
2.33% |
-10.68% |
-2.82% |
-8.62% |
4.79% |
| MSCI 科威特指數 |
563.687 |
0.10% |
4.38% |
-1.94% |
4.84% |
-5.16% |
-1.04% |
-2.41% |
N/A% |
| MSCI 巴林指數 |
92.470 |
0.00% |
5.82% |
-12.51% |
0.88% |
-35.87% |
-17.85% |
-19.96% |
N/A% |
| MSCI 阿曼指數 |
791.031 |
-0.03% |
-0.51% |
-5.08% |
3.30% |
-4.66% |
0.21% |
-2.26% |
N/A% |
| MSCI 卡達指數 |
1076.792 |
-0.01% |
3.22% |
-7.31% |
-0.12% |
5.60% |
11.05% |
12.33% |
N/A% |
| MSCI 南非 |
570.728 |
-1.84% |
0.65% |
1.09% |
5.16% |
9.86% |
-0.74% |
5.29% |
6.27% |
| MSCI 非洲邊境市場指數 |
548.744 |
-0.16% |
0.31% |
-12.35% |
-9.07% |
-18.14% |
11.03% |
4.83% |
5.04% |
| MSCI 埃及指數 |
860.387 |
0.00% |
-4.88% |
-2.07% |
0.90% |
13.78% |
9.71% |
0.12% |
6.81% |
| MSCI 摩洛哥指數 |
279.349 |
-0.24% |
2.56% |
-5.23% |
0.15% |
-8.77% |
-11.34% |
-8.31% |
3.66% |
| MSCI 肯亞指數 |
1570.362 |
-0.43% |
4.67% |
6.37% |
5.86% |
28.81% |
35.17% |
17.99% |
12.47% |
| MSCI 南非指數 |
570.728 |
-1.84% |
0.65% |
1.09% |
5.16% |
9.86% |
-0.74% |
5.29% |
6.27% |
| MSCI 模里西斯指數 |
885.719 |
-1.49% |
-1.66% |
-6.88% |
-4.22% |
-14.25% |
2.28% |
2.19% |
11.71% |
| MSCI 奈及利亞指數 |
353.310 |
0.13% |
-2.65% |
-22.83% |
-19.14% |
-33.73% |
2.85% |
-0.16% |
1.67% |
| MSCI 突尼西亞指數 |
1009.638 |
0.11% |
2.50% |
2.55% |
1.01% |
-8.29% |
-3.78% |
-3.45% |
5.81% |
| MSCI 波札那指數 |
781.649 |
-0.61% |
0.33% |
-7.75% |
-4.67% |
-9.45% |
5.15% |
-4.95% |
N/A% |
| MSCI 迦納指數 |
916.774 |
0.25% |
-2.21% |
-11.74% |
-10.40% |
-44.32% |
2.62% |
4.24% |
N/A% |
| MSCI 牙買加指數 |
831.406 |
0.06% |
8.05% |
12.07% |
10.88% |
0.98% |
-12.72% |
-1.44% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
