MSCI指數 (Price)

  MSCI 指數  2014/08/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 420.903 -0.50% -0.50% -0.15% 3.02% 11.79% 7.98% 9.60% 5.41%
MSCI AC世界指數(澳洲除外) 417.559 -0.49% -0.49% -0.19% 2.87% 11.70% 8.18% 9.65% 5.35%
MSCI AC世界指數(歐盟除外) 209.876 -0.43% -0.43% 0.80% 3.91% 11.89% 8.39% 10.42% 5.68%
MSCI AC世界指數(日本除外) 630.129 -0.53% -0.53% -0.58% 3.28% 12.33% 8.36% 10.10% 5.73%
MSCI AC世界指數(美國除外) 286.541 -0.72% -0.72% -0.43% 1.95% 10.73% 2.84% 5.76% 5.10%
MSCI 世界指數 1705.735 -0.50% -0.50% -0.55% 2.69% 11.86% 9.55% 10.30% 5.20%
MSCI 世界指數(美國除外) 1937.816 -0.77% -0.77% -1.38% 0.93% 10.58% 4.50% 6.10% 4.41%
MSCI 世界指數(英國除外) 1721.429 -0.45% -0.45% -0.41% 2.89% 11.95% 9.91% 10.55% 5.41%
MSCI 世界指數(歐洲除外) 1690.333 -0.37% -0.37% 1.15% 4.25% 12.20% 11.03% 11.85% 5.58%
MSCI 世界指數(日本除外) 1718.586 -0.53% -0.53% -1.08% 2.94% 12.48% 10.16% 10.95% 5.53%
MSCI EAFE外國指數 1918.080 -0.75% -0.75% -1.97% 0.13% 10.12% 4.86% 6.12% 4.10%
MSCI 金磚四國指數 291.320 -0.71% -0.71% 5.08% 4.63% 11.87% -5.50% 0.77% 10.69%
MSCI 新興市場指數 1060.128 -0.53% -0.53% 3.16% 5.73% 11.11% -2.61% 4.66% 9.62%
MSCI 邊境市場指數 703.996 -0.07% -0.07% 1.10% 18.41% 26.29% 9.95% 6.48% 5.07%
MSCI 亞洲邊境市場指數 1297.724 -0.09% -0.09% 2.17% 14.83% 15.60% 3.26% 3.96% N/A%
MSCI 中華指數 372.222 -1.01% -1.01% 7.22% 4.94% 14.01% 1.59% 3.35% 9.41%
MSCI 金龍指數 159.161 -0.90% -0.90% 5.88% 6.14% 14.79% 1.60% 4.43% 7.59%
MSCI 遠東指數 3010.697 -0.37% -0.37% 5.31% 1.26% 6.44% 3.61% 4.81% 2.98%
MSCI 新興遠東指數 425.651 -0.97% -0.97% 4.25% 6.15% 13.58% 0.27% 6.45% 9.53%
MSCI 太平洋指數 2500.920 -0.56% -0.56% 4.29% 2.90% 8.35% 3.22% 5.54% 3.96%
MSCI 太平洋指數(日本除外) 1452.753 -1.09% -1.09% 2.36% 7.91% 13.29% 2.51% 7.78% 8.12%
MSCI AC太平洋指數 144.955 -0.70% -0.70% 4.28% 3.98% 10.06% 2.21% 5.80% 5.18%
MSCI AC亞太指數 147.706 -0.77% -0.77% 4.18% 4.50% 10.62% 2.05% 5.71% 5.36%
MSCI 新興亞洲指數 479.509 -1.13% -1.13% 4.00% 7.41% 14.83% 0.09% 6.13% 9.86%
MSCI 東南亞指數 887.508 -0.66% -0.66% 3.37% 10.21% 2.67% 0.02% 9.65% 10.63%
MSCI 澳洲指數 947.005 -1.12% -1.12% 1.29% 8.36% 14.77% 1.97% 7.92% 8.06%
MSCI 紐西蘭指數 143.255 -0.97% -0.97% -1.54% 9.12% 16.57% 5.92% 10.81% 2.12%
MSCI 日本指數 2764.420 -0.23% -0.23% 5.51% 0.06% 5.54% 3.68% 4.37% 2.21%
MSCI 韓國指數 457.952 -1.50% -1.50% 1.11% 3.49% 19.01% 0.01% 10.18% 11.87%
MSCI 新加坡指數 4383.838 -0.94% -0.94% 2.81% 6.08% 5.25% -0.40% 6.55% 8.67%
MSCI 菲律賓指數 556.527 -0.29% -0.29% 3.00% 19.10% 3.94% 14.29% 17.27% 16.36%
MSCI 泰國指數 401.509 -0.43% -0.43% 8.10% 14.85% -1.19% 1.39% 15.43% 10.64%
MSCI 馬來西亞指數 509.984 -0.97% -0.97% -0.50% 0.54% 3.78% 1.44% 10.35% 9.61%
MSCI 印尼指數 861.243 0.00% 0.00% 6.71% 29.42% -0.22% -5.32% 9.53% 17.38%
MSCI 印度指數 483.666 -2.51% -2.51% 1.85% 18.75% 26.30% -1.07% 3.99% 12.86%
MSCI 巴基斯坦指數 147.097 0.04% 0.04% 2.35% 15.92% 18.67% 14.98% 16.91% 5.62%
MSCI 越南指數 467.617 -0.12% -0.12% 0.65% 13.27% 15.60% 0.66% -1.55% N/A%
MSCI 台灣指數 316.621 -0.62% -0.62% 2.70% 9.20% 16.78% 1.68% 7.08% 5.12%
MSCI 香港指數 10309.747 -1.06% -1.06% 5.25% 7.65% 13.79% 5.56% 7.80% 8.45%
MSCI 中國指數 65.355 -0.99% -0.99% 8.26% 3.57% 14.18% -0.31% 1.35% 11.31%
MSCI 中國A股指數 3109.322 -0.99% -0.99% 9.43% -1.17% 4.59% -6.19% -5.92% 11.72%
  MSCI 指數  2014/08/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1735.159 -0.86% -0.86% -4.94% -1.37% 10.93% 5.80% 6.52% 4.20%
MSCI 歐洲指數(英國除外) 1922.688 -0.78% -0.78% -6.30% -2.29% 11.04% 5.65% 5.86% 4.75%
MSCI 歐元區指數 1121.536 -1.10% -1.10% -6.89% -3.66% 11.35% 4.81% 3.53% 3.27%
MSCI 歐盟指數 425.316 -1.04% -1.04% -5.12% -1.85% 10.74% 5.33% 5.77% 3.64%
MSCI 泛歐元區指數 1232.266 -0.86% -0.86% -4.62% -1.31% 10.93% 5.57% 6.08% 3.94%
MSCI 新興歐洲指數 404.242 0.31% 0.31% -5.59% -7.64% -4.23% -10.33% 1.72% 5.03%
MSCI 新興東歐指數 173.505 0.26% 0.26% -7.05% -13.34% -6.48% -12.68% 0.85% 4.25%
MSCI 北歐國家指數 6393.374 -0.91% -0.91% -3.87% 0.62% 12.81% 8.02% 9.89% 8.07%
MSCI 英國指數 1383.687 -1.02% -1.02% -2.00% 0.61% 10.83% 6.10% 7.90% 3.21%
MSCI 法國指數 1672.469 -0.83% -0.83% -8.53% -4.29% 5.98% 3.77% 3.98% 3.19%
MSCI 德國指數 2037.321 -1.63% -1.63% -8.62% -8.65% 8.16% 4.98% 7.30% 6.58%
MSCI 俄羅斯指數 657.582 -0.19% -0.19% -6.94% -16.43% -9.57% -14.07% 1.47% 4.29%
MSCI 俄羅斯ADR/GDR指數 399.385 -0.47% -0.47% -7.62% -16.98% -8.85% -14.06% 0.45% N/A%
MSCI 烏克蘭指數 103.535 -2.79% -2.79% 15.22% 36.49% 30.91% -33.59% -12.97% N/A%
MSCI 土耳其指數 566.337 0.66% 0.66% 2.11% 24.17% 4.57% 2.56% 5.05% 9.49%
MSCI 捷克指數 375.140 0.43% 0.43% -4.51% 1.74% 9.59% -13.24% -8.35% 7.22%
MSCI 匈牙利指數 390.043 1.46% 1.46% -16.31% -16.51% -21.81% -18.17% -8.01% -1.46%
MSCI 波蘭指數 854.431 1.48% 1.48% -6.36% -3.83% 4.55% -6.75% 2.11% 5.31%
MSCI 奧地利指數 1063.381 -1.04% -1.04% -13.52% -16.70% -7.98% -9.70% -4.06% -3.05%
MSCI 丹麥指數 8290.636 -1.63% -1.63% -0.36% 13.41% 28.18% 16.17% 15.96% 13.09%
MSCI 芬蘭指數 500.901 -0.76% -0.76% -2.92% -0.74% 30.14% 9.18% 3.48% 3.41%
MSCI 瑞典指數 7775.283 -0.75% -0.75% -5.64% -4.73% 3.67% 6.03% 10.30% 8.20%
MSCI 挪威指數 3221.979 -0.38% -0.38% -4.37% 4.09% 10.31% 3.12% 8.88% 8.01%
MSCI 希臘指數 114.024 -0.06% -0.06% -9.12% -3.74% 23.96% -15.53% -23.94% -11.47%
MSCI 義大利指數 315.414 -0.62% -0.62% -6.84% 5.94% 23.98% 2.21% -1.41% -2.14%
MSCI 瑞士指數 5218.101 0.45% 0.45% -4.09% 0.89% 11.38% 7.72% 10.90% 7.91%
MSCI 荷蘭指數 2434.030 -0.71% -0.71% -5.08% -5.52% 5.21% 8.10% 7.45% 5.03%
MSCI 比利時指數 1566.494 -0.98% -0.98% -3.68% 0.58% 12.07% 14.64% 11.85% 2.63%
MSCI 西班牙指數 546.474 -1.31% -1.31% -3.38% 6.14% 29.91% 3.27% -2.01% 3.81%
MSCI 葡萄牙指數 84.869 -2.90% -2.90% -20.31% -14.59% -8.76% -11.29% -7.57% -3.18%
MSCI 愛爾蘭指數 169.334 -0.00% -0.00% -9.49% -0.85% 17.74% 15.80% 6.98% -6.21%
MSCI 保加利亞指數 191.666 1.25% 1.25% -9.35% 8.68% 33.60% -5.43% 2.63% N/A%
MSCI 克羅埃西亞指數 431.249 0.11% 0.11% -1.58% -9.68% -10.36% -13.05% -3.22% 1.32%
MSCI 愛沙尼亞指數 634.225 -1.21% -1.21% -8.86% -20.08% -21.41% -3.97% 12.86% 1.72%
MSCI 哈薩克指數 585.746 -1.31% -1.31% 13.81% 5.13% 14.69% -0.12% -0.35% N/A%
MSCI 立陶宛指數 973.698 0.21% 0.21% 1.26% -0.30% 4.32% 5.01% 13.23% N/A%
MSCI 羅馬尼亞指數 545.383 0.31% 0.31% -0.06% 9.38% 30.19% 6.17% 10.87% N/A%
MSCI 賽爾維亞指數 263.094 -0.25% -0.25% -5.98% -5.71% 7.61% -9.97% 1.70% N/A%
MSCI 斯洛維尼亞指數 356.908 -0.59% -0.59% -6.71% 4.79% 16.45% -1.29% -5.48% 1.57%
  MSCI 指數  2014/08/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2004.629 -0.33% -0.33% 0.44% 4.50% 13.07% 13.19% 13.67% 6.06%
MSCI 新興拉美指數 3425.084 0.75% 0.75% 5.63% 7.01% 6.60% -7.28% 1.17% 12.03%
MSCI 南美加勒比海邊境市場指數 1733.251 -1.63% -1.63% 15.64% 29.86% 89.95% -4.37% 7.18% N/A%
MSCI 加拿大指數 1914.678 -0.99% -0.99% 4.40% 9.02% 15.01% 1.39% 6.00% 8.41%
MSCI 美國指數 1842.011 -0.28% -0.28% 0.14% 4.16% 12.92% 14.35% 14.42% 5.97%
MSCI 巴西指數 2446.265 0.65% 0.65% 7.55% 10.29% 11.50% -10.96% -2.43% 12.66%
MSCI 墨西哥指數 7185.616 0.89% 0.89% 5.25% 3.00% 3.17% 4.50% 10.92% 13.21%
MSCI 阿根廷指數 2663.203 -1.63% -1.63% 15.64% 29.86% 89.95% -4.37% 10.27% 11.70%
MSCI 智利指數 1746.728 1.41% 1.41% -4.59% -5.21% -11.06% -13.85% 0.06% 8.35%
MSCI 秘魯指數 1231.480 0.35% 0.35% 1.22% 11.78% 17.84% -4.39% 4.68% 14.87%
MSCI 哥倫比亞指數 1154.087 0.50% 0.50% 5.08% 11.15% 0.19% 0.35% 11.43% 22.63%
MSCI 千里達指數 1317.878 -0.06% -0.06% 1.26% 10.20% 13.81% 11.97% 6.85% N/A%
MSCI 新興歐洲中東指數 341.335 0.28% 0.28% -6.23% -8.26% -4.87% -10.53% 1.30% 4.57%
MSCI 歐非中東指數 324.777 0.25% 0.25% -2.07% -1.10% 3.78% -6.16% 3.63% 6.79%
MSCI 沙烏地阿拉伯指數 653.273 0.00% 0.00% 5.15% 18.29% 30.03% 15.44% 12.68% N/A%
MSCI 阿拉伯聯合大公國指數 544.139 0.00% 0.00% -11.26% 35.25% 59.32% 37.36% 19.78% N/A%
MSCI 約旦埃及摩洛哥指數 1002.060 0.24% 0.24% 3.20% 11.56% 25.61% 1.95% -2.55% N/A%
MSCI 約旦指數 100.257 -0.00% -0.00% -7.03% 5.98% 12.48% -5.02% -8.13% -2.30%
MSCI 以色列指數 240.492 0.08% 0.08% 4.35% 20.89% 28.51% 0.07% -0.58% 4.93%
MSCI 黎巴嫩指數 738.571 2.20% 2.20% -4.64% 10.83% 8.86% -4.95% -7.54% 5.38%
MSCI 科威特指數 620.617 0.04% 0.04% -3.59% 7.01% 7.86% 0.84% -1.24% N/A%
MSCI 巴林指數 121.742 -0.00% -0.00% -4.01% -13.68% -24.46% -15.36% -19.56% N/A%
MSCI 阿曼指數 856.377 0.00% 0.00% 6.31% 7.46% 10.73% 3.11% 1.70% N/A%
MSCI 卡達指數 1094.189 0.00% 0.00% -6.83% 21.79% 27.69% 13.17% 13.24% N/A%
MSCI 南非 577.696 0.21% 0.21% 3.88% 9.14% 16.26% -0.14% 7.77% 10.09%
MSCI 非洲邊境市場指數 735.143 0.26% 0.26% 1.24% 1.69% 6.43% 17.65% 11.67% 5.75%
MSCI 埃及指數 812.872 0.00% 0.00% 8.71% 20.31% 42.51% 10.55% 1.39% 16.79%
MSCI 摩洛哥指數 297.536 0.59% 0.59% -2.01% 2.32% 8.11% -12.23% -7.92% 4.73%
MSCI 肯亞指數 1427.640 1.36% 1.36% 4.82% 15.36% 23.94% 30.68% 17.32% 12.40%
MSCI 南非指數 577.696 0.21% 0.21% 3.88% 9.14% 16.26% -0.14% 7.77% 10.09%
MSCI 模里西斯指數 1030.533 0.09% 0.09% -1.73% 1.04% 10.62% 0.90% 6.82% 15.14%
MSCI 奈及利亞指數 607.844 -0.15% -0.15% 1.86% -2.10% 2.27% 17.12% 11.37% 3.97%
MSCI 突尼西亞指數 1004.395 1.51% 1.51% -6.83% 2.70% -1.93% -4.54% -1.68% 6.68%
MSCI 波札那指數 836.258 0.22% 0.22% 8.93% -3.25% 1.36% -1.08% -1.96% N/A%
MSCI 迦納指數 1085.208 0.43% 0.43% -16.12% -25.38% -23.22% -0.91% 13.37% N/A%
MSCI 牙買加指數 746.153 -0.11% -0.11% 3.14% -2.98% -15.50% -16.00% -0.47% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。