|
|
| MSCI 指數 2018/09/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
525.866 |
-0.38% |
0.57% |
4.09% |
2.50% |
8.06% |
11.19% |
6.40% |
5.42% |
| MSCI AC世界指數(澳洲除外) |
526.776 |
-0.38% |
0.62% |
4.23% |
2.69% |
8.28% |
11.26% |
6.63% |
5.54% |
| MSCI AC世界指數(歐盟除外) |
266.702 |
-0.38% |
0.46% |
4.35% |
3.20% |
9.36% |
11.57% |
6.87% |
6.11% |
| MSCI AC世界指數(日本除外) |
787.570 |
-0.41% |
0.41% |
4.17% |
2.70% |
8.04% |
11.33% |
6.55% |
5.62% |
| MSCI AC世界指數(美國除外) |
290.973 |
-0.43% |
0.66% |
0.50% |
-4.81% |
-0.98% |
7.43% |
1.36% |
1.65% |
| MSCI 世界指數 |
2193.007 |
-0.32% |
0.80% |
4.96% |
4.26% |
9.95% |
11.37% |
7.11% |
5.83% |
| MSCI 世界指數(美國除外) |
1985.001 |
-0.28% |
1.31% |
1.52% |
-3.00% |
0.56% |
6.77% |
1.56% |
1.53% |
| MSCI 世界指數(英國除外) |
2285.556 |
-0.33% |
0.75% |
5.49% |
4.98% |
10.75% |
12.07% |
7.85% |
6.33% |
| MSCI 世界指數(歐洲除外) |
2358.397 |
-0.32% |
0.63% |
5.96% |
6.75% |
13.79% |
13.23% |
9.19% |
7.58% |
| MSCI 世界指數(日本除外) |
2216.464 |
-0.35% |
0.64% |
5.13% |
4.66% |
10.12% |
11.56% |
7.35% |
6.10% |
| MSCI EAFE外國指數 |
1989.251 |
-0.29% |
1.39% |
1.56% |
-3.00% |
0.59% |
6.66% |
1.67% |
1.67% |
| MSCI 金磚四國指數 |
297.970 |
-1.72% |
-2.22% |
-5.94% |
-11.21% |
-7.41% |
11.19% |
1.22% |
0.96% |
| MSCI 新興市場指數 |
1042.345 |
-0.86% |
-1.29% |
-2.54% |
-10.02% |
-5.44% |
9.88% |
0.62% |
2.29% |
| MSCI 邊境市場指數 |
544.838 |
-0.73% |
0.59% |
-1.66% |
-14.55% |
-10.29% |
1.57% |
-0.39% |
-3.84% |
| MSCI 亞洲邊境市場指數 |
1559.265 |
1.05% |
-0.57% |
-1.70% |
-5.73% |
20.19% |
11.97% |
7.60% |
N/A% |
| MSCI 中華指數 |
437.625 |
-1.87% |
-2.01% |
-7.44% |
-10.22% |
-5.40% |
10.17% |
4.72% |
5.40% |
| MSCI 金龍指數 |
187.758 |
-1.45% |
-1.70% |
-5.13% |
-7.79% |
-3.46% |
10.99% |
5.04% |
5.49% |
| MSCI 遠東指數 |
3632.345 |
-0.18% |
2.01% |
2.30% |
-1.11% |
6.51% |
9.20% |
4.29% |
3.43% |
| MSCI 新興遠東指數 |
474.345 |
-1.04% |
-1.40% |
-3.26% |
-8.69% |
-3.30% |
11.80% |
3.58% |
5.36% |
| MSCI 太平洋指數 |
2801.091 |
-0.22% |
1.28% |
1.45% |
-1.91% |
4.90% |
8.98% |
2.91% |
2.89% |
| MSCI 太平洋指數(日本除外) |
1337.339 |
-0.67% |
-1.34% |
-1.98% |
-5.88% |
-1.33% |
7.96% |
-0.38% |
2.25% |
| MSCI AC太平洋指數 |
162.094 |
-0.54% |
0.21% |
-0.45% |
-4.70% |
1.54% |
9.95% |
3.13% |
3.57% |
| MSCI AC亞太指數 |
165.153 |
-0.63% |
-0.26% |
-0.54% |
-4.98% |
1.32% |
9.77% |
3.29% |
3.58% |
| MSCI 新興亞洲指數 |
534.697 |
-1.19% |
-2.29% |
-3.13% |
-8.89% |
-3.23% |
11.12% |
3.98% |
5.18% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
805.974 |
-0.33% |
-1.68% |
-2.10% |
-5.38% |
-1.50% |
7.91% |
-2.12% |
0.61% |
| MSCI 紐西蘭指數 |
146.654 |
-0.99% |
-1.90% |
2.62% |
1.36% |
0.55% |
11.98% |
1.58% |
4.16% |
| MSCI 日本指數 |
3438.194 |
0.00% |
2.58% |
3.18% |
0.09% |
8.13% |
9.47% |
4.67% |
3.22% |
| MSCI 韓國指數 |
498.036 |
0.00% |
-0.17% |
0.14% |
-10.13% |
-1.88% |
14.15% |
2.98% |
5.77% |
| MSCI 新加坡指數 |
3823.901 |
0.03% |
0.67% |
-0.97% |
-7.84% |
0.12% |
6.20% |
-1.74% |
2.20% |
| MSCI 菲律賓指數 |
483.612 |
0.13% |
-6.71% |
2.63% |
-20.03% |
-16.70% |
-3.09% |
-1.40% |
7.98% |
| MSCI 泰國指數 |
485.774 |
-0.60% |
2.37% |
12.27% |
2.30% |
11.74% |
14.58% |
3.73% |
9.88% |
| MSCI 馬來西亞指數 |
375.660 |
-0.56% |
-1.95% |
3.17% |
-2.42% |
2.78% |
5.37% |
-5.51% |
3.15% |
| MSCI 印尼指數 |
728.874 |
-1.88% |
-3.27% |
0.07% |
-20.28% |
-14.93% |
10.11% |
-0.41% |
4.69% |
| MSCI 印度指數 |
548.751 |
-2.33% |
-8.62% |
-2.13% |
-10.20% |
-2.46% |
6.51% |
7.77% |
4.19% |
| MSCI 巴基斯坦指數 |
85.856 |
-0.25% |
-2.35% |
-6.87% |
-19.44% |
-26.57% |
-9.68% |
-6.61% |
-0.93% |
| MSCI 越南指數 |
569.285 |
1.24% |
0.78% |
0.07% |
-2.90% |
33.32% |
12.93% |
7.33% |
0.72% |
| MSCI 台灣指數 |
382.282 |
0.00% |
-0.66% |
3.35% |
1.28% |
3.69% |
13.67% |
6.14% |
5.97% |
| MSCI 香港指數 |
11555.065 |
-1.54% |
-1.36% |
-2.39% |
-6.49% |
-1.67% |
8.45% |
4.33% |
6.51% |
| MSCI 中國指數 |
78.473 |
-1.98% |
-2.21% |
-8.96% |
-11.31% |
-6.50% |
10.83% |
4.85% |
4.89% |
| MSCI 中國A股指數 |
1516.538 |
-0.31% |
1.75% |
-7.37% |
-23.32% |
-20.16% |
-3.30% |
2.94% |
N/A% |
| MSCI 指數 2018/09/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1729.195 |
-0.32% |
1.44% |
1.56% |
-3.75% |
-1.88% |
5.54% |
1.00% |
1.11% |
| MSCI 歐洲指數(英國除外) |
2046.381 |
-0.41% |
1.37% |
3.22% |
-2.94% |
-2.15% |
6.92% |
2.21% |
1.49% |
| MSCI 歐元區指數 |
1171.337 |
-0.39% |
1.87% |
1.44% |
-3.74% |
-3.39% |
7.22% |
1.85% |
-0.00% |
| MSCI 歐盟指數 |
420.334 |
-0.27% |
1.53% |
0.71% |
-4.26% |
-2.40% |
5.65% |
0.80% |
0.56% |
| MSCI 泛歐元區指數 |
1187.286 |
-0.33% |
1.70% |
1.36% |
-4.35% |
-2.65% |
4.98% |
0.34% |
0.58% |
| MSCI 新興歐洲指數 |
306.843 |
1.28% |
4.13% |
-1.53% |
-11.28% |
-8.06% |
6.13% |
-7.53% |
-4.86% |
| MSCI 新興東歐指數 |
160.915 |
1.12% |
3.58% |
2.70% |
-2.82% |
1.31% |
11.32% |
-4.40% |
-3.84% |
| MSCI 北歐國家指數 |
6680.939 |
-0.13% |
1.72% |
5.68% |
0.11% |
-1.94% |
6.61% |
2.03% |
3.34% |
| MSCI 英國指數 |
1181.777 |
-0.08% |
1.65% |
-2.64% |
-5.90% |
-1.23% |
2.20% |
-1.80% |
0.12% |
| MSCI 法國指數 |
1977.677 |
-0.09% |
2.37% |
3.97% |
1.97% |
3.09% |
10.51% |
3.48% |
1.58% |
| MSCI 德國指數 |
2184.458 |
-0.48% |
0.59% |
1.74% |
-7.83% |
-4.73% |
8.08% |
2.01% |
1.83% |
| MSCI 俄羅斯指數 |
614.490 |
1.26% |
5.96% |
0.52% |
1.70% |
6.83% |
13.97% |
-5.15% |
-3.56% |
| MSCI 俄羅斯ADR/GDR指數 |
376.994 |
1.61% |
7.05% |
1.24% |
0.69% |
7.45% |
15.03% |
-4.93% |
-3.70% |
| MSCI 烏克蘭指數 |
41.742 |
1.39% |
-1.64% |
-0.97% |
0.54% |
-7.37% |
-5.94% |
-10.03% |
-19.43% |
| MSCI 土耳其指數 |
221.933 |
4.04% |
16.45% |
-23.32% |
-47.76% |
-47.53% |
-14.30% |
-16.76% |
-6.59% |
| MSCI 捷克指數 |
316.389 |
-0.40% |
1.99% |
5.76% |
2.11% |
8.42% |
2.75% |
-2.99% |
-7.70% |
| MSCI 匈牙利指數 |
664.863 |
-0.20% |
-2.49% |
1.54% |
-16.14% |
-14.00% |
19.42% |
6.09% |
-2.21% |
| MSCI 波蘭指數 |
709.488 |
1.24% |
-1.27% |
9.43% |
-11.40% |
-9.22% |
4.06% |
-3.69% |
-4.60% |
| MSCI 奧地利指數 |
1387.362 |
0.13% |
5.39% |
2.07% |
-8.82% |
-5.15% |
18.71% |
2.43% |
-4.16% |
| MSCI 丹麥指數 |
9512.109 |
-0.45% |
-2.91% |
2.76% |
-7.10% |
-6.51% |
2.57% |
7.32% |
6.57% |
| MSCI 芬蘭指數 |
588.433 |
-0.15% |
0.72% |
4.51% |
11.42% |
7.99% |
10.88% |
5.25% |
-0.08% |
| MSCI 瑞典指數 |
7771.915 |
-0.32% |
3.96% |
8.05% |
-1.09% |
-5.12% |
6.05% |
-0.46% |
4.69% |
| MSCI 挪威指數 |
2811.752 |
1.31% |
6.04% |
5.64% |
8.18% |
8.93% |
13.94% |
-1.25% |
-0.44% |
| MSCI 希臘指數 |
22.293 |
-1.15% |
-6.96% |
-16.45% |
-24.58% |
-20.35% |
-13.84% |
-27.07% |
-28.58% |
| MSCI 義大利指數 |
272.414 |
-0.77% |
6.62% |
-0.71% |
-5.08% |
-8.09% |
1.01% |
-0.40% |
-4.87% |
| MSCI 瑞士指數 |
5378.864 |
-0.77% |
0.18% |
7.38% |
-2.26% |
-0.14% |
4.07% |
1.72% |
4.32% |
| MSCI 荷蘭指數 |
3130.077 |
-0.59% |
-1.59% |
-0.21% |
-2.61% |
-1.55% |
10.59% |
5.37% |
3.98% |
| MSCI 比利時指數 |
1652.491 |
-0.47% |
0.72% |
-2.00% |
-8.98% |
-9.75% |
2.34% |
2.69% |
2.27% |
| MSCI 西班牙指數 |
450.468 |
-0.57% |
2.79% |
0.05% |
-7.32% |
-9.67% |
3.37% |
-0.46% |
-3.35% |
| MSCI 葡萄牙指數 |
71.889 |
1.45% |
-1.90% |
0.76% |
2.05% |
-0.87% |
9.22% |
-6.09% |
-6.75% |
| MSCI 愛爾蘭指數 |
194.683 |
-1.18% |
-1.45% |
-3.41% |
-8.34% |
-3.10% |
1.66% |
4.70% |
-1.27% |
| MSCI 保加利亞指數 |
131.975 |
0.25% |
1.00% |
-0.90% |
-12.68% |
-15.55% |
7.75% |
-2.67% |
-11.82% |
| MSCI 克羅埃西亞指數 |
443.863 |
-0.50% |
0.86% |
1.65% |
-6.01% |
-10.29% |
7.13% |
-1.59% |
-5.58% |
| MSCI 愛沙尼亞指數 |
725.018 |
0.85% |
-1.62% |
-5.63% |
-17.46% |
-5.97% |
8.24% |
-2.43% |
1.62% |
| MSCI 哈薩克指數 |
401.963 |
1.43% |
-2.40% |
-8.28% |
-5.58% |
16.82% |
17.85% |
-3.99% |
-4.17% |
| MSCI 立陶宛指數 |
815.257 |
0.40% |
1.08% |
0.30% |
4.04% |
-0.12% |
0.27% |
-3.18% |
-1.02% |
| MSCI 羅馬尼亞指數 |
653.943 |
-0.01% |
2.06% |
4.90% |
11.96% |
10.08% |
9.44% |
7.75% |
1.27% |
| MSCI 賽爾維亞指數 |
203.073 |
-0.50% |
-0.15% |
0.57% |
-0.89% |
9.08% |
7.71% |
-3.85% |
-10.93% |
| MSCI 斯洛維尼亞指數 |
272.340 |
-0.51% |
0.54% |
-1.45% |
-3.08% |
1.21% |
0.88% |
-1.54% |
-8.01% |
| MSCI 指數 2018/09/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2934.325 |
-0.34% |
0.50% |
6.86% |
8.57% |
15.65% |
14.19% |
10.64% |
8.77% |
| MSCI 新興拉美指數 |
2527.195 |
-0.78% |
2.57% |
2.02% |
-10.64% |
-15.29% |
11.18% |
-5.84% |
-2.71% |
| MSCI 南美加勒比海邊境市場指數 |
1468.657 |
-3.94% |
12.86% |
-1.83% |
-46.95% |
-41.01% |
5.12% |
5.33% |
N/A% |
| MSCI 加拿大指數 |
1736.844 |
-0.25% |
0.53% |
1.11% |
-3.06% |
0.23% |
8.01% |
0.42% |
0.23% |
| MSCI 美國指數 |
2780.450 |
-0.34% |
0.49% |
7.19% |
9.27% |
16.61% |
14.55% |
11.33% |
9.45% |
| MSCI 巴西指數 |
1672.747 |
-1.22% |
3.31% |
1.55% |
-17.31% |
-21.71% |
17.54% |
-7.23% |
-5.00% |
| MSCI 墨西哥指數 |
5432.303 |
0.24% |
1.00% |
5.80% |
1.85% |
-9.01% |
1.05% |
-4.47% |
1.07% |
| MSCI 阿根廷指數 |
2256.645 |
-3.94% |
12.86% |
-1.83% |
-46.95% |
-41.01% |
5.12% |
5.33% |
-1.40% |
| MSCI 智利指數 |
1776.570 |
-2.07% |
4.20% |
-0.78% |
-12.16% |
-7.09% |
11.02% |
-2.99% |
1.38% |
| MSCI 秘魯指數 |
1723.838 |
-1.07% |
2.77% |
-1.69% |
3.44% |
10.27% |
25.17% |
9.57% |
6.57% |
| MSCI 哥倫比亞指數 |
664.185 |
1.66% |
-0.04% |
-5.62% |
4.07% |
2.79% |
10.38% |
-11.13% |
1.68% |
| MSCI 千里達指數 |
1463.652 |
-0.37% |
-1.90% |
-2.67% |
9.73% |
26.66% |
5.68% |
5.43% |
N/A% |
| MSCI 新興歐洲中東指數 |
253.646 |
0.99% |
2.75% |
0.06% |
-8.93% |
-6.51% |
4.20% |
-8.04% |
-4.58% |
| MSCI 歐非中東指數 |
251.841 |
0.79% |
1.16% |
-2.82% |
-14.94% |
-7.32% |
3.33% |
-5.61% |
-2.14% |
| MSCI 沙烏地阿拉伯指數 |
548.343 |
0.00% |
-2.39% |
-6.16% |
13.50% |
13.11% |
4.90% |
1.41% |
2.09% |
| MSCI 阿拉伯聯合大公國指數 |
350.445 |
0.12% |
-3.32% |
0.47% |
-8.53% |
-14.72% |
-4.86% |
0.92% |
-1.16% |
| MSCI 約旦埃及摩洛哥指數 |
815.793 |
-0.46% |
-5.61% |
-7.12% |
-10.18% |
-11.50% |
-1.39% |
0.43% |
-5.32% |
| MSCI 約旦指數 |
82.068 |
-0.25% |
-0.69% |
-7.76% |
-3.74% |
2.07% |
-1.95% |
-0.20% |
-10.59% |
| MSCI 以色列指數 |
219.145 |
-0.55% |
1.92% |
9.22% |
14.04% |
18.38% |
-4.19% |
3.11% |
-0.58% |
| MSCI 黎巴嫩指數 |
502.924 |
-0.81% |
-6.63% |
-14.89% |
-23.13% |
-22.56% |
-8.34% |
-5.25% |
-9.21% |
| MSCI 科威特指數 |
543.429 |
-2.02% |
0.19% |
7.33% |
10.84% |
-0.00% |
6.20% |
-1.74% |
-6.27% |
| MSCI 巴林指數 |
62.571 |
2.48% |
2.39% |
10.19% |
5.09% |
-0.21% |
-8.79% |
-16.14% |
-24.03% |
| MSCI 阿曼指數 |
514.585 |
-0.52% |
3.67% |
4.90% |
-9.46% |
-11.17% |
-10.08% |
-8.08% |
-7.72% |
| MSCI 卡達指數 |
844.833 |
-0.22% |
-1.63% |
9.42% |
15.02% |
19.06% |
-3.55% |
-0.01% |
0.58% |
| MSCI 南非 |
474.711 |
0.57% |
-0.51% |
-6.01% |
-21.54% |
-8.28% |
2.52% |
-2.34% |
2.41% |
| MSCI 非洲邊境市場指數 |
444.428 |
0.61% |
-5.61% |
-10.21% |
-12.88% |
-11.67% |
-4.62% |
-7.61% |
-5.84% |
| MSCI 埃及指數 |
518.208 |
-0.51% |
-10.66% |
-11.10% |
-11.25% |
-13.31% |
-9.43% |
-2.08% |
-5.04% |
| MSCI 摩洛哥指數 |
286.914 |
-0.46% |
-2.54% |
-4.00% |
-10.71% |
-12.47% |
5.51% |
0.88% |
-6.61% |
| MSCI 肯亞指數 |
1366.168 |
3.47% |
-10.99% |
-14.79% |
-5.90% |
-4.64% |
4.03% |
3.24% |
5.30% |
| MSCI 南非指數 |
474.711 |
0.57% |
-0.51% |
-6.01% |
-21.54% |
-8.28% |
2.52% |
-2.34% |
2.41% |
| MSCI 模里西斯指數 |
771.921 |
0.31% |
0.55% |
-1.57% |
-26.24% |
-22.59% |
-1.26% |
-3.77% |
-1.77% |
| MSCI 奈及利亞指數 |
221.189 |
-0.03% |
-6.59% |
-16.07% |
-16.73% |
-13.41% |
-15.57% |
-16.89% |
-12.07% |
| MSCI 突尼西亞指數 |
1090.392 |
0.81% |
-7.51% |
-5.14% |
27.95% |
26.67% |
4.70% |
1.78% |
-0.45% |
| MSCI 波札那指數 |
387.659 |
0.38% |
-1.75% |
-13.01% |
-24.91% |
-23.11% |
-22.33% |
-13.89% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2646.027 |
0.23% |
7.14% |
10.69% |
3.66% |
21.18% |
40.22% |
25.47% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
