MSCI指數 (Price)

  MSCI 指數  2018/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 517.722 0.40% 1.58% -0.07% 0.92% 12.64% 5.36% 6.40% 2.87%
MSCI AC世界指數(澳洲除外) 518.179 0.40% 1.56% -0.03% 1.01% 12.77% 5.47% 6.65% 3.00%
MSCI AC世界指數(歐盟除外) 260.935 0.45% 1.92% -0.05% 0.96% 13.24% 5.61% 6.57% 3.60%
MSCI AC世界指數(日本除外) 773.768 0.48% 1.68% 0.09% 0.90% 12.39% 5.40% 6.56% 3.01%
MSCI AC世界指數(美國除外) 303.527 0.03% -0.21% -1.07% -0.70% 10.22% 2.02% 2.47% -0.74%
MSCI 世界指數 2130.719 0.47% 2.12% 0.60% 1.30% 12.45% 5.57% 6.98% 3.35%
MSCI 世界指數(美國除外) 2040.237 0.07% 0.52% 0.24% -0.30% 9.02% 1.58% 2.64% -0.73%
MSCI 世界指數(英國除外) 2205.849 0.46% 2.14% 0.27% 1.32% 12.81% 6.19% 7.59% 3.82%
MSCI 世界指數(歐洲除外) 2249.912 0.56% 2.79% 0.60% 1.84% 14.49% 7.21% 8.41% 5.18%
MSCI 世界指數(日本除外) 2145.747 0.57% 2.29% 0.85% 1.32% 12.15% 5.64% 7.22% 3.56%
MSCI EAFE外國指數 2048.577 0.06% 0.24% -0.15% -0.11% 8.81% 1.69% 2.83% -0.61%
MSCI 金磚四國指數 338.146 -0.17% -0.68% -4.38% 0.76% 22.42% 4.18% 2.80% -2.57%
MSCI 新興市場指數 1136.492 -0.11% -2.40% -4.91% -1.90% 14.14% 3.24% 1.63% -0.81%
MSCI 邊境市場指數 599.555 -0.84% -6.08% -9.59% -5.97% 8.17% 0.56% 1.46% -5.63%
MSCI 亞洲邊境市場指數 1634.869 -3.27% -6.67% -8.36% -1.16% 32.62% 11.55% 7.18% N/A%
MSCI 中華指數 507.632 0.37% 2.49% -0.11% 4.15% 27.56% 4.84% 7.67% 2.87%
MSCI 金龍指數 211.172 0.53% 2.22% -0.55% 3.71% 23.13% 4.99% 7.27% 2.57%
MSCI 遠東指數 3723.495 -0.25% 0.28% -1.40% 1.38% 15.78% 4.61% 4.44% 1.54%
MSCI 新興遠東指數 525.666 0.08% -0.03% -1.67% 1.19% 19.77% 5.47% 5.34% 2.52%
MSCI 太平洋指數 2869.388 -0.12% 0.61% -1.47% 0.48% 13.99% 3.83% 2.98% 0.84%
MSCI 太平洋指數(日本除外) 1411.274 0.76% 1.11% -0.67% -0.68% 10.77% 1.82% 0.03% -0.20%
MSCI AC太平洋指數 171.369 -0.04% 0.36% -1.55% 0.76% 16.19% 4.55% 3.87% 1.42%
MSCI AC亞太指數 174.205 -0.09% 0.02% -1.78% 0.23% 15.53% 4.45% 3.87% 1.37%
MSCI 新興亞洲指數 586.163 -0.05% -0.77% -2.20% -0.12% 17.73% 5.11% 5.22% 2.28%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 825.199 0.45% 2.05% -1.80% -3.12% 7.10% 0.66% -2.28% -1.98%
MSCI 紐西蘭指數 137.277 -0.32% 1.62% -1.55% -5.12% 0.61% 3.39% 1.18% 0.52%
MSCI 日本指數 3471.335 -0.55% 0.37% -1.86% 1.05% 15.63% 4.84% 4.59% 1.36%
MSCI 韓國指數 538.893 -0.37% -4.44% 0.48% -2.76% 14.04% 9.28% 5.95% 3.30%
MSCI 新加坡指數 4310.655 0.40% -4.07% -0.25% 3.89% 16.99% 1.33% -0.41% 0.41%
MSCI 菲律賓指數 510.907 -0.44% -2.83% -10.11% -15.51% -7.47% -6.72% -3.60% 6.43%
MSCI 泰國指數 494.688 0.80% -2.67% -5.89% 4.18% 27.59% 7.66% 0.62% 5.36%
MSCI 馬來西亞指數 400.150 -0.07% -2.44% -2.05% 3.95% 12.18% -2.67% -5.53% 0.86%
MSCI 印尼指數 730.103 -1.72% -9.10% -20.05% -20.15% -13.68% -2.88% -6.73% 1.20%
MSCI 印度指數 552.252 -1.14% -6.35% -6.16% -9.63% 3.96% 2.89% 4.67% 0.80%
MSCI 巴基斯坦指數 99.713 0.66% -10.43% -13.59% -6.43% -34.45% -8.20% -3.88% -5.19%
MSCI 越南指數 585.501 -3.82% -6.80% -9.27% -0.13% 47.54% 13.43% 5.60% 2.37%
MSCI 台灣指數 385.611 1.13% 1.29% -2.10% 2.16% 9.41% 4.94% 5.94% 1.78%
MSCI 香港指數 12679.592 1.53% 1.38% 1.36% 2.61% 16.25% 4.23% 5.68% 3.95%
MSCI 中國指數 92.610 -0.00% 2.85% -0.58% 4.66% 31.74% 4.78% 8.39% 2.24%
MSCI 中國A股指數 1936.887 0.48% 3.72% -3.27% -2.07% 20.34% -8.75% 6.84% N/A%
  MSCI 指數  2018/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1788.378 0.16% -0.02% 0.60% -0.46% 6.16% 0.66% 2.79% -1.26%
MSCI 歐洲指數(英國除外) 2086.548 0.01% -0.72% -1.21% -1.03% 5.64% 1.77% 4.10% -1.10%
MSCI 歐元區指數 1223.582 -0.12% -1.50% -0.08% 0.55% 6.81% 2.39% 4.42% -2.36%
MSCI 歐盟指數 439.971 0.17% -0.12% 1.13% 0.21% 7.23% 1.09% 2.91% -1.75%
MSCI 泛歐元區指數 1231.157 0.10% -0.26% 0.58% -0.82% 5.23% -0.06% 2.04% -1.69%
MSCI 新興歐洲指數 325.422 0.53% -2.78% -12.16% -5.91% 4.20% -1.67% -6.89% -8.84%
MSCI 新興東歐指數 163.618 1.10% -0.13% -8.77% -1.19% 9.85% 2.13% -3.47% -8.60%
MSCI 北歐國家指數 6663.249 0.40% 1.83% -2.20% -0.16% 6.95% 1.11% 3.45% -0.29%
MSCI 英國指數 1268.583 0.52% 1.77% 5.46% 1.02% 7.51% -1.91% -0.02% -1.70%
MSCI 法國指數 2016.454 0.29% -0.61% 2.14% 3.97% 12.02% 5.73% 5.59% -0.93%
MSCI 德國指數 2297.314 -0.17% -0.61% -1.15% -3.07% 6.28% 2.47% 4.51% -0.19%
MSCI 俄羅斯指數 629.205 1.29% 2.91% -8.31% 4.13% 13.46% 3.33% -4.18% -9.14%
MSCI 俄羅斯ADR/GDR指數 385.677 1.03% 1.88% -9.74% 3.01% 15.55% 4.54% -3.94% N/A%
MSCI 烏克蘭指數 46.565 -0.16% 6.41% 1.82% 12.16% -2.41% -5.89% -11.60% -26.00%
MSCI 土耳其指數 305.990 -2.82% -13.17% -29.91% -27.98% -19.36% -13.83% -15.60% -5.08%
MSCI 捷克指數 312.088 -0.94% -2.30% -2.59% 0.72% 15.60% -2.09% -2.71% -9.95%
MSCI 匈牙利指數 699.143 -0.41% -10.18% -11.39% -11.82% 4.90% 17.64% 5.53% -4.39%
MSCI 波蘭指數 703.630 1.27% -5.46% -10.33% -12.13% 0.69% -3.35% -2.65% -7.10%
MSCI 奧地利指數 1475.780 -0.17% -3.44% -7.26% -3.01% 15.11% 13.28% 4.40% -8.11%
MSCI 丹麥指數 9762.404 -0.16% 0.15% -4.93% -4.66% 7.51% 1.26% 9.31% 4.34%
MSCI 芬蘭指數 588.854 0.50% 1.02% 1.95% 11.50% 13.02% 5.93% 8.70% -3.72%
MSCI 瑞典指數 7670.477 0.72% 3.48% -2.78% -2.38% 1.19% -0.60% 0.66% 1.18%
MSCI 挪威指數 2718.503 0.45% 1.15% 0.91% 4.59% 21.56% 1.15% -1.91% -5.68%
MSCI 希臘指數 27.103 -0.16% -14.96% -10.66% -8.31% -5.77% -21.02% -22.32% -29.57%
MSCI 義大利指數 295.992 -1.83% -6.78% -1.58% 3.13% 10.58% -0.47% 2.74% -6.82%
MSCI 瑞士指數 5145.748 0.06% -0.17% -4.25% -6.50% -2.65% -2.62% 1.52% 2.12%
MSCI 荷蘭指數 3234.448 0.64% -0.69% -0.18% 0.64% 8.94% 5.76% 8.30% 1.40%
MSCI 比利時指數 1678.086 0.11% -3.78% -8.48% -7.57% -6.12% -1.09% 4.13% -2.09%
MSCI 西班牙指數 474.372 -0.67% -2.37% -2.36% -2.41% -1.86% -1.98% 3.29% -5.62%
MSCI 葡萄牙指數 75.268 0.44% 4.33% 7.06% 6.85% 12.86% 2.56% -4.51% -9.59%
MSCI 愛爾蘭指數 211.963 0.80% 4.72% 4.61% -0.21% 6.38% 3.13% 9.24% -6.68%
MSCI 保加利亞指數 140.533 -0.32% -2.76% -4.70% -7.02% 3.71% 5.10% 2.15% -15.38%
MSCI 克羅埃西亞指數 458.285 -0.66% -2.29% -3.03% -2.96% 1.30% 6.83% -2.70% -6.94%
MSCI 愛沙尼亞指數 762.363 -1.10% -3.57% -15.47% -13.21% 17.50% 10.62% -1.53% -1.26%
MSCI 哈薩克指數 466.908 4.94% 2.00% -7.61% 9.68% 46.67% 7.29% -3.84% -8.68%
MSCI 立陶宛指數 818.057 -1.37% -6.81% -3.83% 4.39% 10.20% 0.18% -1.51% N/A%
MSCI 羅馬尼亞指數 628.199 -1.97% -8.50% -5.52% 7.55% 4.54% 8.99% 9.87% -4.55%
MSCI 賽爾維亞指數 210.942 -0.56% -2.26% -2.06% 2.95% 18.60% 5.42% -5.06% N/A%
MSCI 斯洛維尼亞指數 288.336 0.37% -1.19% -1.59% 2.61% 19.13% -1.91% 0.94% -10.39%
  MSCI 指數  2018/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2760.342 0.71% 3.24% 1.04% 2.13% 14.67% 8.01% 9.72% 6.34%
MSCI 新興拉美指數 2688.995 -0.46% -9.99% -12.34% -4.92% 6.80% 0.44% -6.19% -6.27%
MSCI 南美加勒比海邊境市場指數 2080.757 -0.00% -15.78% -22.04% -24.83% -8.49% 3.50% 18.83% N/A%
MSCI 加拿大指數 1749.115 0.21% 3.63% 4.70% -2.37% 11.27% 0.56% 0.77% -1.83%
MSCI 美國指數 2605.618 0.74% 3.22% 0.84% 2.40% 14.87% 8.47% 10.33% 7.01%
MSCI 巴西指數 1931.047 -0.51% -10.42% -15.92% -4.54% 13.34% 3.44% -6.58% -8.48%
MSCI 墨西哥指數 4816.799 -0.80% -12.17% -9.68% -9.69% -12.78% -8.51% -7.14% -2.75%
MSCI 阿根廷指數 3197.159 -0.00% -15.78% -22.04% -24.83% -8.49% 3.50% 18.83% -1.19%
MSCI 智利指數 1954.402 0.06% -5.72% -6.25% -3.36% 19.58% 5.75% -3.08% 0.22%
MSCI 秘魯指數 1803.172 0.67% -3.46% 1.64% 8.20% 32.33% 14.71% 6.71% 2.91%
MSCI 哥倫比亞指數 681.244 -0.07% -6.55% 3.38% 6.74% 9.98% -0.75% -10.22% -0.48%
MSCI 千里達指數 1457.475 -0.27% 3.79% 6.51% 9.27% 35.47% 4.93% 4.73% N/A%
MSCI 新興歐洲中東指數 263.139 0.63% -2.94% -10.61% -5.53% 1.51% -3.10% -7.82% -8.35%
MSCI 歐非中東指數 271.660 -0.13% -4.19% -11.86% -8.25% 3.20% -2.79% -4.14% -5.28%
MSCI 沙烏地阿拉伯指數 558.055 -0.45% -1.30% 11.07% 15.51% 23.35% -3.43% 3.44% -0.75%
MSCI 阿拉伯聯合大公國指數 348.333 1.27% -5.44% -8.59% -9.08% -11.75% -9.30% 2.30% -5.16%
MSCI 約旦埃及摩洛哥指數 912.449 -1.22% -7.62% -3.45% 0.47% 5.48% -1.72% 2.15% -7.13%
MSCI 約旦指數 93.800 -0.21% -3.10% 0.22% 10.02% 16.38% 1.20% -1.14% -9.88%
MSCI 以色列指數 196.985 0.92% 7.60% 2.38% 2.51% -2.62% -9.07% 0.34% -3.41%
MSCI 黎巴嫩指數 654.198 0.45% 0.50% -2.99% -0.00% -0.06% -2.01% -2.84% -7.31%
MSCI 科威特指數 490.957 -0.18% -0.98% -4.96% 0.13% 7.76% -0.19% -3.72% -8.95%
MSCI 巴林指數 57.630 -0.05% 0.87% -11.32% -3.21% -10.90% -15.62% -19.28% -26.73%
MSCI 阿曼指數 488.888 -0.72% -4.21% -14.07% -13.98% -18.02% -13.82% -8.99% -11.09%
MSCI 卡達指數 777.812 0.77% -1.84% 7.77% 5.89% -5.29% -8.70% -0.71% -3.26%
MSCI 南非 536.350 -0.94% -5.45% -13.47% -11.36% 5.18% -2.26% 0.84% 0.41%
MSCI 非洲邊境市場指數 518.495 -0.62% -3.09% -4.29% 1.64% 16.40% -3.40% -6.48% -7.04%
MSCI 埃及指數 581.832 -2.40% -11.36% 1.20% -0.35% 2.77% -11.56% 0.34% -7.72%
MSCI 摩洛哥指數 318.708 -0.57% -5.68% -6.93% -0.81% 5.49% 7.30% 1.30% -7.33%
MSCI 肯亞指數 1645.765 -1.62% -0.31% 1.79% 13.36% 36.66% 4.37% 5.13% 4.16%
MSCI 南非指數 536.350 -0.94% -5.45% -13.47% -11.36% 5.18% -2.26% 0.84% 0.41%
MSCI 模里西斯指數 807.853 -1.37% -2.31% -5.32% -22.81% -2.55% -0.91% -2.81% -3.36%
MSCI 奈及利亞指數 279.853 0.07% -2.17% -6.51% 5.35% 24.29% -12.63% -14.66% -12.55%
MSCI 突尼西亞指數 1076.518 1.20% -0.28% 14.16% 26.32% 39.16% 2.65% 1.65% -0.00%
MSCI 波札那指數 488.218 -3.34% -5.64% -12.89% -5.44% -14.10% -20.36% -11.04% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2397.769 0.04% -3.30% -4.30% -6.07% 26.26% 31.37% 21.82% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。