|
|
| MSCI 指數 2026/01/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1037.548 |
0.15% |
2.26% |
3.11% |
2.26% |
18.97% |
17.31% |
9.25% |
10.92% |
| MSCI AC世界指數(澳洲除外) |
1047.135 |
0.14% |
2.24% |
3.11% |
2.24% |
19.10% |
17.56% |
9.37% |
11.03% |
| MSCI AC世界指數(歐盟除外) |
536.693 |
0.16% |
2.23% |
2.79% |
2.23% |
17.95% |
17.52% |
9.33% |
11.26% |
| MSCI AC世界指數(日本除外) |
1585.356 |
0.12% |
2.09% |
3.00% |
2.09% |
18.47% |
17.40% |
9.52% |
11.19% |
| MSCI AC世界指數(美國除外) |
440.157 |
0.38% |
4.54% |
7.36% |
4.54% |
31.74% |
13.14% |
5.31% |
7.14% |
| MSCI 世界指數 |
4505.183 |
0.11% |
1.69% |
2.61% |
1.69% |
16.83% |
17.81% |
10.33% |
11.36% |
| MSCI 世界指數(美國除外) |
3064.988 |
0.37% |
3.51% |
7.47% |
3.51% |
28.78% |
13.08% |
6.93% |
7.06% |
| MSCI 世界指數(英國除外) |
4789.694 |
0.09% |
1.64% |
2.42% |
1.64% |
16.36% |
18.05% |
10.39% |
11.75% |
| MSCI 世界指數(歐洲除外) |
5164.535 |
0.11% |
1.48% |
1.59% |
1.48% |
14.66% |
18.90% |
10.91% |
12.57% |
| MSCI 世界指數(日本除外) |
4672.667 |
0.09% |
1.46% |
2.46% |
1.46% |
16.15% |
17.95% |
10.73% |
11.70% |
| MSCI EAFE外國指數 |
2995.994 |
0.31% |
3.57% |
7.09% |
3.57% |
28.06% |
12.65% |
6.37% |
6.69% |
| MSCI 金磚四國指數 |
339.842 |
0.03% |
1.52% |
-0.46% |
1.52% |
24.30% |
5.99% |
-4.36% |
5.86% |
| MSCI 新興市場指數 |
1501.109 |
0.40% |
6.89% |
7.10% |
6.89% |
38.82% |
13.06% |
1.51% |
7.76% |
| MSCI 邊境市場指數 |
784.415 |
0.25% |
3.99% |
9.77% |
3.99% |
43.34% |
16.53% |
5.98% |
5.55% |
| MSCI 亞洲邊境市場指數 |
1913.758 |
0.16% |
3.17% |
14.09% |
3.17% |
59.20% |
16.24% |
2.10% |
6.86% |
| MSCI 中華指數 |
468.585 |
0.44% |
4.15% |
0.76% |
4.15% |
37.25% |
5.03% |
-6.01% |
4.85% |
| MSCI 金龍指數 |
278.624 |
0.65% |
6.73% |
4.75% |
6.73% |
40.73% |
13.25% |
-0.53% |
8.48% |
| MSCI 遠東指數 |
5133.177 |
0.63% |
5.54% |
5.49% |
5.54% |
30.26% |
14.30% |
4.42% |
6.75% |
| MSCI 新興遠東指數 |
720.507 |
0.71% |
8.98% |
8.13% |
8.98% |
49.55% |
15.07% |
0.39% |
8.57% |
| MSCI 太平洋指數 |
3876.968 |
0.64% |
5.15% |
4.99% |
5.15% |
25.79% |
11.85% |
3.91% |
6.44% |
| MSCI 太平洋指數(日本除外) |
1627.636 |
0.78% |
4.17% |
4.31% |
4.17% |
18.65% |
4.79% |
1.66% |
4.94% |
| MSCI AC太平洋指數 |
234.257 |
0.68% |
7.07% |
6.58% |
7.07% |
36.83% |
13.52% |
2.27% |
7.29% |
| MSCI AC亞太指數 |
240.545 |
0.47% |
5.66% |
5.25% |
5.66% |
32.40% |
12.82% |
2.45% |
7.34% |
| MSCI 新興亞洲指數 |
822.259 |
0.34% |
6.06% |
5.45% |
6.06% |
38.26% |
13.48% |
0.99% |
8.52% |
| MSCI 澳洲指數 |
1038.442 |
0.70% |
3.58% |
3.04% |
3.58% |
10.88% |
3.84% |
2.42% |
5.32% |
| MSCI 紐西蘭指數 |
147.652 |
-0.29% |
3.61% |
2.49% |
3.61% |
0.58% |
-2.45% |
-7.67% |
2.94% |
| MSCI 日本指數 |
5069.253 |
0.58% |
5.60% |
5.30% |
5.60% |
29.39% |
15.72% |
5.06% |
7.19% |
| MSCI 韓國指數 |
900.122 |
0.84% |
18.62% |
22.87% |
18.62% |
116.32% |
24.35% |
4.35% |
10.52% |
| MSCI 新加坡指數 |
5163.564 |
1.85% |
4.13% |
4.99% |
4.13% |
29.14% |
16.67% |
7.08% |
5.96% |
| MSCI 菲律賓指數 |
420.436 |
-1.24% |
4.26% |
7.32% |
4.26% |
4.81% |
-3.04% |
-3.88% |
-1.03% |
| MSCI 泰國指數 |
374.399 |
1.27% |
6.65% |
6.72% |
6.65% |
12.64% |
-3.73% |
-1.88% |
2.57% |
| MSCI 馬來西亞指數 |
333.406 |
0.93% |
4.00% |
11.79% |
4.00% |
18.89% |
6.16% |
0.55% |
0.19% |
| MSCI 印尼指數 |
621.759 |
-0.24% |
-1.60% |
-1.54% |
-1.60% |
-9.13% |
-8.24% |
-5.35% |
-0.27% |
| MSCI 印度指數 |
987.508 |
-1.48% |
-6.38% |
-6.11% |
-6.38% |
0.56% |
8.17% |
7.22% |
8.95% |
| MSCI 巴基斯坦指數 |
56.235 |
1.05% |
9.14% |
17.60% |
9.14% |
56.76% |
38.78% |
-0.50% |
-5.80% |
| MSCI 越南指數 |
683.375 |
-0.02% |
1.78% |
14.31% |
1.78% |
67.16% |
13.65% |
1.21% |
6.30% |
| MSCI 台灣指數 |
1269.408 |
0.96% |
10.69% |
11.08% |
10.69% |
46.17% |
32.33% |
13.11% |
18.14% |
| MSCI 香港指數 |
11308.632 |
0.19% |
6.10% |
7.97% |
6.10% |
42.02% |
1.21% |
-2.46% |
3.15% |
| MSCI 中國指數 |
85.781 |
0.47% |
3.88% |
-0.23% |
3.88% |
36.60% |
5.68% |
-6.68% |
5.37% |
| MSCI 中國A股指數 |
2201.762 |
0.01% |
3.04% |
4.76% |
3.04% |
30.77% |
2.24% |
-4.13% |
3.71% |
| MSCI 指數 2026/01/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2715.295 |
0.15% |
2.74% |
8.08% |
2.74% |
29.13% |
12.90% |
7.67% |
6.81% |
| MSCI 歐洲指數(英國除外) |
3348.618 |
0.01% |
2.67% |
8.13% |
2.67% |
28.78% |
13.05% |
7.31% |
7.54% |
| MSCI 歐元區指數 |
1927.971 |
0.01% |
2.75% |
7.13% |
2.75% |
30.85% |
15.06% |
8.89% |
7.68% |
| MSCI 歐盟指數 |
683.927 |
0.05% |
3.32% |
8.01% |
3.32% |
30.65% |
14.23% |
7.92% |
7.26% |
| MSCI 泛歐元區指數 |
1881.731 |
0.18% |
2.80% |
8.34% |
2.80% |
28.20% |
12.83% |
8.25% |
6.74% |
| MSCI 新興歐洲指數 |
191.393 |
-0.57% |
8.31% |
15.59% |
8.31% |
51.08% |
24.41% |
-9.23% |
-1.45% |
| MSCI 新興東歐指數 |
74.376 |
-0.86% |
5.37% |
14.92% |
5.37% |
61.45% |
29.27% |
-14.65% |
-2.94% |
| MSCI 北歐國家指數 |
10537.537 |
0.44% |
6.18% |
12.28% |
6.18% |
21.12% |
7.96% |
4.12% |
6.86% |
| MSCI 英國指數 |
1634.648 |
0.64% |
3.00% |
7.89% |
3.00% |
30.37% |
12.39% |
8.86% |
4.76% |
| MSCI 法國指數 |
2870.326 |
0.15% |
0.28% |
2.51% |
0.28% |
17.09% |
7.69% |
6.64% |
7.38% |
| MSCI 德國指數 |
3183.395 |
0.37% |
1.55% |
6.39% |
1.55% |
26.12% |
16.12% |
6.28% |
6.41% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.862 |
-1.56% |
4.42% |
10.24% |
4.42% |
21.44% |
15.50% |
-11.00% |
-3.88% |
| MSCI 土耳其指數 |
337.839 |
0.66% |
16.40% |
16.27% |
16.40% |
7.72% |
5.15% |
7.66% |
0.03% |
| MSCI 捷克指數 |
629.470 |
-0.32% |
-2.01% |
3.77% |
-2.01% |
46.61% |
20.66% |
18.39% |
9.86% |
| MSCI 匈牙利指數 |
1681.417 |
0.53% |
13.60% |
23.82% |
13.60% |
81.42% |
40.50% |
16.70% |
14.58% |
| MSCI 波蘭指數 |
944.031 |
-1.34% |
4.05% |
13.92% |
4.05% |
58.16% |
27.72% |
11.60% |
7.02% |
| MSCI 奧地利指數 |
2524.142 |
-0.15% |
4.14% |
16.52% |
4.14% |
69.54% |
28.54% |
15.53% |
12.08% |
| MSCI 丹麥指數 |
17721.484 |
0.15% |
10.95% |
20.76% |
10.95% |
-1.66% |
0.51% |
2.84% |
7.32% |
| MSCI 芬蘭指數 |
705.308 |
-0.63% |
2.26% |
8.46% |
2.26% |
47.88% |
7.39% |
2.01% |
4.43% |
| MSCI 瑞典指數 |
12770.189 |
0.85% |
5.06% |
9.42% |
5.06% |
29.58% |
13.06% |
5.08% |
7.31% |
| MSCI 挪威指數 |
3025.885 |
0.94% |
5.42% |
11.23% |
5.42% |
26.64% |
7.47% |
4.78% |
5.48% |
| MSCI 希臘指數 |
53.125 |
-0.74% |
10.59% |
16.59% |
10.59% |
82.28% |
38.31% |
25.69% |
10.05% |
| MSCI 義大利指數 |
545.815 |
-0.40% |
-0.35% |
5.49% |
-0.35% |
41.00% |
24.02% |
14.44% |
8.85% |
| MSCI 瑞士指數 |
9245.158 |
-0.36% |
0.05% |
9.23% |
0.05% |
24.22% |
10.03% |
5.71% |
7.26% |
| MSCI 荷蘭指數 |
7171.344 |
-0.09% |
12.53% |
13.24% |
12.53% |
45.69% |
17.34% |
9.30% |
11.98% |
| MSCI 比利時指數 |
1881.300 |
-0.24% |
4.50% |
10.34% |
4.50% |
41.28% |
14.36% |
6.02% |
1.29% |
| MSCI 西班牙指數 |
910.601 |
-0.49% |
1.63% |
12.20% |
1.63% |
72.61% |
30.64% |
17.59% |
9.47% |
| MSCI 葡萄牙指數 |
81.181 |
-0.23% |
4.90% |
0.56% |
4.90% |
41.10% |
1.01% |
-0.17% |
4.26% |
| MSCI 愛爾蘭指數 |
384.048 |
-1.25% |
-1.92% |
11.31% |
-1.92% |
44.11% |
22.21% |
9.61% |
7.69% |
| MSCI 保加利亞指數 |
386.407 |
1.96% |
21.16% |
30.32% |
21.16% |
116.44% |
54.08% |
31.09% |
14.81% |
| MSCI 克羅埃西亞指數 |
881.562 |
-0.01% |
3.94% |
6.88% |
3.94% |
35.93% |
24.91% |
11.85% |
9.98% |
| MSCI 愛沙尼亞指數 |
663.830 |
0.17% |
1.20% |
10.10% |
1.20% |
19.20% |
-2.37% |
1.19% |
1.70% |
| MSCI 哈薩克指數 |
976.995 |
0.84% |
10.00% |
14.33% |
10.00% |
21.76% |
17.45% |
14.85% |
17.33% |
| MSCI 立陶宛指數 |
1064.790 |
0.46% |
4.37% |
13.46% |
4.37% |
20.27% |
10.02% |
1.76% |
3.58% |
| MSCI 羅馬尼亞指數 |
1719.255 |
1.60% |
10.75% |
22.18% |
10.75% |
71.73% |
32.15% |
18.62% |
14.98% |
| MSCI 賽爾維亞指數 |
135.298 |
0.19% |
-2.75% |
6.70% |
-2.75% |
-29.36% |
-11.00% |
-6.06% |
1.39% |
| MSCI 斯洛維尼亞指數 |
1098.672 |
-0.08% |
8.36% |
10.99% |
8.36% |
64.00% |
40.01% |
22.33% |
15.56% |
| MSCI 指數 2026/01/23 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6887.726 |
0.05% |
1.07% |
1.19% |
1.07% |
13.50% |
19.80% |
11.91% |
13.62% |
| MSCI 新興拉美指數 |
3086.121 |
1.33% |
13.91% |
19.90% |
13.91% |
56.64% |
10.45% |
5.44% |
6.65% |
| MSCI 南美加勒比海邊境市場指數 |
1007.432 |
1.33% |
13.91% |
19.90% |
13.91% |
56.64% |
10.45% |
5.44% |
6.44% |
| MSCI 加拿大指數 |
3302.647 |
0.85% |
3.07% |
10.28% |
3.07% |
34.17% |
16.37% |
11.74% |
10.56% |
| MSCI 美國指數 |
6596.158 |
0.01% |
0.98% |
0.79% |
0.98% |
12.67% |
19.97% |
11.91% |
13.78% |
| MSCI 巴西指數 |
1884.108 |
1.90% |
14.46% |
18.66% |
14.46% |
49.30% |
7.61% |
1.23% |
7.92% |
| MSCI 墨西哥指數 |
8137.359 |
-0.02% |
9.46% |
14.91% |
9.46% |
56.39% |
10.46% |
12.05% |
5.49% |
| MSCI 阿根廷指數 |
9337.661 |
0.76% |
2.63% |
3.28% |
2.63% |
-6.82% |
41.59% |
41.14% |
15.13% |
| MSCI 智利指數 |
1887.601 |
0.41% |
13.67% |
32.60% |
13.67% |
77.98% |
16.67% |
8.44% |
4.54% |
| MSCI 秘魯指數 |
3762.731 |
2.36% |
24.61% |
36.10% |
24.61% |
100.99% |
39.46% |
20.49% |
17.57% |
| MSCI 哥倫比亞指數 |
1048.244 |
2.64% |
31.55% |
42.52% |
31.55% |
143.24% |
34.85% |
16.07% |
9.27% |
| MSCI 千里達指數 |
580.435 |
-0.09% |
-3.76% |
1.03% |
-3.76% |
-7.66% |
-15.83% |
-5.59% |
-7.11% |
| MSCI 新興歐洲中東指數 |
245.822 |
-0.23% |
7.04% |
5.12% |
7.04% |
16.53% |
8.40% |
-0.73% |
2.72% |
| MSCI 歐非中東指數 |
280.265 |
0.21% |
8.12% |
10.87% |
8.12% |
32.70% |
11.92% |
2.46% |
4.24% |
| MSCI 沙烏地阿拉伯指數 |
1284.636 |
0.00% |
7.72% |
-1.77% |
7.72% |
-3.97% |
0.11% |
4.48% |
7.69% |
| MSCI 沙烏地阿拉伯(國內)指數 |
807.637 |
0.00% |
8.05% |
-1.16% |
8.05% |
-1.64% |
1.46% |
6.28% |
8.67% |
| MSCI 阿拉伯聯合大公國指數 |
581.647 |
-0.31% |
7.17% |
5.55% |
7.17% |
22.83% |
12.02% |
10.50% |
6.79% |
| MSCI 約旦埃及摩洛哥指數 |
1097.808 |
-0.39% |
2.95% |
2.05% |
2.95% |
36.02% |
21.05% |
5.39% |
4.46% |
| MSCI 約旦指數 |
87.231 |
0.07% |
0.08% |
8.28% |
0.08% |
39.00% |
12.46% |
17.14% |
0.70% |
| MSCI 以色列指數 |
384.477 |
0.15% |
7.35% |
12.91% |
7.35% |
32.65% |
24.96% |
10.31% |
4.80% |
| MSCI 黎巴嫩指數 |
1686.718 |
-1.88% |
-15.45% |
-10.05% |
-15.45% |
-38.59% |
4.07% |
30.37% |
9.69% |
| MSCI 科威特指數 |
972.020 |
0.07% |
0.15% |
-0.72% |
0.15% |
14.61% |
4.25% |
8.68% |
10.39% |
| MSCI 巴林指數 |
194.463 |
0.03% |
-0.26% |
-0.89% |
-0.26% |
29.35% |
11.71% |
16.44% |
10.94% |
| MSCI 巴林(國內)指數 |
144.515 |
0.00% |
-0.50% |
-0.31% |
-0.50% |
22.90% |
9.82% |
15.33% |
7.45% |
| MSCI 阿曼指數 |
933.889 |
0.00% |
5.46% |
7.18% |
5.46% |
29.81% |
7.14% |
12.73% |
5.28% |
| MSCI 阿曼(國內)指數 |
949.449 |
0.00% |
5.46% |
7.18% |
5.46% |
29.81% |
7.14% |
12.73% |
5.28% |
| MSCI 卡達指數 |
834.726 |
0.00% |
6.06% |
4.84% |
6.06% |
9.54% |
0.71% |
0.69% |
2.24% |
| MSCI 卡達(國內)指數 |
918.124 |
0.00% |
6.06% |
4.84% |
6.06% |
9.54% |
0.31% |
0.45% |
2.75% |
| MSCI 南非 |
819.066 |
1.16% |
10.23% |
24.86% |
10.23% |
85.75% |
21.72% |
11.81% |
9.10% |
| MSCI 非洲邊境市場指數 |
1315.045 |
1.03% |
9.49% |
22.20% |
9.49% |
79.11% |
20.44% |
10.58% |
8.20% |
| MSCI 埃及指數 |
666.208 |
-0.11% |
19.03% |
25.43% |
19.03% |
81.16% |
21.56% |
3.74% |
2.74% |
| MSCI 摩洛哥指數 |
408.881 |
-0.58% |
-1.87% |
-5.97% |
-1.87% |
23.75% |
23.20% |
5.64% |
5.92% |
| MSCI 肯亞指數 |
1441.171 |
0.10% |
3.59% |
3.44% |
3.59% |
47.56% |
10.18% |
-1.02% |
2.64% |
| MSCI 南非指數 |
819.066 |
1.16% |
10.23% |
24.86% |
10.23% |
85.75% |
21.72% |
11.81% |
9.10% |
| MSCI 模里西斯指數 |
871.493 |
0.22% |
0.18% |
-7.20% |
0.18% |
-4.54% |
11.61% |
8.80% |
2.30% |
| MSCI 奈及利亞指數 |
64.341 |
0.38% |
11.70% |
9.62% |
11.70% |
60.10% |
-28.10% |
-20.01% |
-13.61% |
| MSCI 突尼西亞指數 |
1102.315 |
1.37% |
7.56% |
17.00% |
7.56% |
38.45% |
13.17% |
0.66% |
2.35% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1312.831 |
0.04% |
3.78% |
2.64% |
3.78% |
-2.55% |
-7.20% |
-12.73% |
-0.02% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
