MSCI指數 (Price)

  MSCI 指數  2014/04/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 413.413 0.49% 0.58% 5.48% 1.19% 15.66% 5.62% 13.86% 4.84%
MSCI AC世界指數(澳洲除外) 409.992 0.48% 0.51% 5.25% 1.01% 16.17% 5.84% 13.85% 4.77%
MSCI AC世界指數(歐盟除外) 203.743 0.38% 0.53% 5.11% 0.87% 13.80% 6.03% 14.40% 4.97%
MSCI AC世界指數(日本除外) 622.661 0.58% 0.85% 6.40% 2.05% 17.28% 5.85% 14.64% 5.25%
MSCI AC世界指數(美國除外) 283.108 0.54% 0.81% 5.60% 0.73% 11.38% 0.52% 10.87% 4.58%
MSCI 世界指數 1681.981 0.57% 0.48% 5.23% 1.26% 17.86% 7.31% 14.42% 4.71%
MSCI 世界指數(美國除外) 1934.399 0.74% 0.66% 5.06% 0.75% 14.85% 2.42% 11.18% 4.08%
MSCI 世界指數(英國除外) 1695.477 0.53% 0.32% 5.24% 1.34% 17.94% 7.67% 14.49% 4.87%
MSCI 世界指數(歐洲除外) 1633.456 0.32% 0.26% 4.62% 0.74% 15.60% 8.70% 15.13% 4.81%
MSCI 世界指數(日本除外) 1706.883 0.68% 0.78% 6.23% 2.24% 19.95% 7.73% 15.36% 5.15%
MSCI EAFE外國指數 1926.999 0.78% 0.59% 4.86% 0.59% 15.07% 3.14% 11.22% 3.81%
MSCI 金磚四國指數 270.911 -0.47% 0.46% 5.53% -2.70% -3.70% -10.24% 5.93% 9.14%
MSCI 新興市場指數 1008.716 -0.20% 1.41% 7.71% 0.60% -0.32% -5.78% 9.90% 7.87%
MSCI 邊境市場指數 667.284 0.62% 6.43% 11.28% 12.23% 27.43% 5.22% 10.08% 4.72%
MSCI 亞洲邊境市場指數 1271.291 0.98% 3.12% 5.93% 12.49% 22.62% 1.23% N/A% N/A%
MSCI 中華指數 343.606 -0.23% 2.17% 3.42% -3.13% 2.71% -2.97% 8.43% 8.48%
MSCI 金龍指數 148.148 -0.13% 2.29% 4.52% -1.20% 4.56% -2.52% 9.01% 5.84%
MSCI 遠東指數 2759.730 -0.56% -1.51% -3.09% -7.18% -1.29% 2.52% 6.95% 1.44%
MSCI 新興遠東指數 403.599 -0.04% 2.24% 5.96% 0.65% 3.91% -2.37% 11.35% 6.93%
MSCI 太平洋指數 2339.548 -0.23% -0.43% 0.76% -3.74% -0.67% 1.67% 8.63% 2.70%
MSCI 太平洋指數(日本除外) 1421.005 0.51% 3.48% 11.75% 5.55% 1.90% 0.04% 14.28% 7.74%
MSCI AC太平洋指數 136.225 -0.17% 0.46% 2.48% -2.29% 0.84% 0.26% 9.42% 3.75%
MSCI AC亞太指數 138.597 -0.19% 0.43% 2.81% -1.95% 0.89% -0.06% 9.46% 3.88%
MSCI 新興亞洲指數 452.332 -0.12% 1.96% 6.55% 1.32% 3.71% -2.88% 11.31% 7.22%
MSCI 東南亞指數 862.200 -0.07% 2.82% 11.04% 7.06% -7.66% 0.49% 17.30% 9.80%
MSCI 澳洲指數 940.287 0.74% 2.83% 13.76% 7.59% 0.98% -0.83% 14.38% 7.76%
MSCI 紐西蘭指數 150.889 0.04% 0.17% 13.13% 14.93% 11.40% 11.61% 18.21% 3.38%
MSCI 日本指數 2513.672 -0.72% -2.85% -5.37% -9.02% -2.27% 2.80% 5.79% 0.54%
MSCI 韓國指數 446.133 0.35% 3.93% 7.22% 0.82% 14.73% -1.12% 15.37% 8.53%
MSCI 新加坡指數 4229.429 0.44% 3.46% 9.63% 2.34% -1.97% -1.18% 14.84% 8.29%
MSCI 菲律賓指數 538.226 -0.11% 5.58% 14.91% 15.18% -9.15% 15.98% 24.17% 16.13%
MSCI 泰國指數 387.267 0.03% 3.97% 13.14% 10.77% -17.49% 0.85% 23.63% 9.05%
MSCI 馬來西亞指數 505.853 -0.41% 0.68% 5.68% -0.28% 1.77% 2.73% 15.50% 8.81%
MSCI 印尼指數 827.234 -0.60% 2.73% 19.23% 24.31% -18.68% -3.12% 19.38% 15.62%
MSCI 印度指數 437.606 -0.75% -0.38% 11.86% 7.44% 2.60% -6.49% 10.99% 9.90%
MSCI 巴基斯坦指數 143.779 0.66% 7.43% 11.90% 13.30% 37.20% 12.87% 15.11% 4.41%
MSCI 越南指數 454.556 2.63% -5.45% -2.35% 10.10% 7.45% -4.84% 3.70% N/A%
MSCI 台灣指數 300.718 0.10% 2.59% 7.25% 3.72% 9.29% -1.41% 10.51% 1.95%
MSCI 香港指數 9716.381 -0.07% 5.49% 7.48% 1.46% 6.29% 2.84% 13.44% 7.73%
MSCI 中國指數 59.688 -0.32% 0.48% 1.38% -5.41% 0.93% -5.68% 6.17% 10.29%
MSCI 中國A股指數 2908.192 0.07% 1.90% -3.21% -7.57% -10.51% -10.89% -0.38% 8.92%
  MSCI 指數  2014/04/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1805.128 1.24% 1.07% 6.80% 2.61% 24.09% 3.92% 12.67% 4.38%
MSCI 歐洲指數(英國除外) 2039.769 1.36% 0.53% 7.65% 3.66% 27.75% 3.90% 12.15% 5.07%
MSCI 歐元區指數 1201.175 1.33% 1.26% 8.40% 3.18% 31.48% 2.53% 9.81% 3.60%
MSCI 歐盟指數 443.978 1.30% 1.26% 6.95% 2.46% 25.16% 3.07% 11.99% 3.85%
MSCI 泛歐元區指數 1277.115 1.20% 1.27% 6.85% 2.28% 22.91% 3.72% 12.17% 4.06%
MSCI 新興歐洲指數 400.805 -0.06% -2.00% 0.75% -8.42% -7.98% -13.17% 7.82% 3.84%
MSCI 新興東歐指數 174.989 -0.05% -2.92% -4.11% -12.60% -4.29% -14.48% 6.62% 3.09%
MSCI 北歐國家指數 6545.910 2.26% -0.74% 6.69% 3.02% 23.96% 3.31% 15.43% 7.66%
MSCI 英國指數 1381.004 0.98% 2.27% 5.00% 0.41% 17.00% 3.92% 13.74% 3.10%
MSCI 法國指數 1830.845 1.12% 1.93% 10.25% 4.77% 29.84% 2.41% 10.44% 3.93%
MSCI 德國指數 2222.801 1.92% 0.21% 5.05% -0.33% 31.72% 4.81% 13.54% 7.11%
MSCI 俄羅斯指數 644.792 -0.40% -4.22% -8.82% -18.06% -10.21% -16.19% 5.73% 1.86%
MSCI 俄羅斯ADR/GDR指數 393.032 0.70% -4.14% -8.44% -18.30% -9.01% -16.39% 4.36% N/A%
MSCI 烏克蘭指數 82.268 -2.82% 14.30% 9.45% 8.46% -2.88% -40.01% -12.44% N/A%
MSCI 土耳其指數 497.070 -0.72% 4.22% 25.65% 8.98% -25.83% -8.23% 12.70% 7.66%
MSCI 捷克指數 399.275 -0.45% 0.66% 11.56% 8.29% 12.04% -13.62% -0.78% 7.33%
MSCI 匈牙利指數 437.103 1.45% 2.49% -2.17% -6.44% -12.52% -20.44% 4.38% -0.04%
MSCI 波蘭指數 916.148 0.81% -0.32% 9.43% 3.11% 15.79% -7.90% 11.67% 6.34%
MSCI 奧地利指數 1231.934 1.98% -0.64% -1.05% -3.50% 10.37% -8.90% 4.82% -0.95%
MSCI 丹麥指數 8347.302 2.77% -0.54% 10.53% 14.19% 37.36% 11.01% 22.46% 13.58%
MSCI 芬蘭指數 502.761 1.64% 0.34% 7.85% -0.37% 44.82% -0.34% 4.86% 1.88%
MSCI 瑞典指數 8173.375 2.44% -1.38% 4.28% 0.15% 18.22% 2.82% 17.77% 8.15%
MSCI 挪威指數 3159.317 1.40% 0.22% 9.08% 2.06% 9.58% -0.94% 14.03% 7.94%
MSCI 希臘指數 129.748 1.52% -7.27% 9.71% 9.53% 46.25% -18.73% -17.17% -10.76%
MSCI 義大利指數 346.833 1.34% 1.66% 15.89% 16.50% 42.91% -2.12% 4.99% -1.31%
MSCI 瑞士指數 5364.429 0.82% -0.20% 5.80% 3.72% 18.30% 8.95% 16.92% 8.02%
MSCI 荷蘭指數 2544.582 0.33% -2.12% 4.82% -1.23% 25.24% 4.78% 14.81% 5.00%
MSCI 比利時指數 1630.287 1.03% 2.30% 11.50% 4.68% 19.71% 11.02% 18.01% 3.05%
MSCI 西班牙指數 550.481 1.30% 2.12% 9.18% 6.91% 41.38% -1.79% 4.44% 3.56%
MSCI 葡萄牙指數 110.849 1.40% 1.67% 14.45% 11.56% 16.80% -6.95% 1.45% -1.03%
MSCI 愛爾蘭指數 195.364 1.93% 1.13% 11.08% 14.39% 49.33% 17.20% 12.29% -4.77%
MSCI 保加利亞指數 214.217 0.06% -0.97% 14.67% 21.47% 86.50% -6.75% 5.84% N/A%
MSCI 克羅埃西亞指數 445.335 -0.15% -0.38% -0.50% -6.73% -17.07% -15.34% 2.98% 0.19%
MSCI 愛沙尼亞指數 723.212 0.86% -0.37% -8.23% -8.87% -14.90% -1.43% 15.95% 3.07%
MSCI 哈薩克指數 514.475 1.11% 7.43% -1.35% -7.67% -6.85% -10.16% 3.12% N/A%
MSCI 立陶宛指數 1031.027 -0.17% -0.36% 0.47% 5.57% 10.15% 2.94% 16.45% N/A%
MSCI 羅馬尼亞指數 510.225 0.22% 4.46% 6.38% 2.33% 29.66% -1.09% 18.86% N/A%
MSCI 賽爾維亞指數 281.905 0.25% 5.21% 5.02% 1.03% -2.06% -6.78% 12.96% N/A%
MSCI 斯洛維尼亞指數 364.697 0.07% 6.79% 10.44% 7.07% 34.10% -0.38% 1.44% 1.84%
  MSCI 指數  2014/04/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1951.327 0.43% 0.41% 5.48% 1.73% 19.88% 10.59% 16.95% 5.41%
MSCI 新興拉美指數 3254.166 -0.60% 1.88% 12.44% 1.67% -11.74% -11.31% 6.14% 11.27%
MSCI 南美加勒比海邊境市場指數 1457.010 2.63% 3.11% 43.36% 9.16% 72.83% -9.89% N/A% N/A%
MSCI 加拿大指數 1797.294 0.32% 1.35% 6.99% 2.34% 12.67% -3.76% 10.92% 7.71%
MSCI 美國指數 1798.107 0.44% 0.34% 5.36% 1.68% 20.46% 12.03% 17.51% 5.34%
MSCI 巴西指數 2333.115 -0.58% 3.15% 17.88% 5.18% -10.66% -15.44% 2.81% 12.34%
MSCI 墨西哥指數 6625.207 -0.47% 0.01% 1.58% -5.04% -9.89% 0.46% 14.58% 11.52%
MSCI 阿根廷指數 2238.749 2.63% 3.11% 43.36% 9.16% 72.83% -10.19% 14.74% 9.12%
MSCI 智利指數 1802.423 -1.01% 0.74% 11.90% -2.19% -24.22% -13.71% 5.54% 8.86%
MSCI 秘魯指數 1171.678 0.49% 2.02% 6.04% 6.35% -12.63% -6.34% 9.28% 13.71%
MSCI 哥倫比亞指數 1080.814 -1.27% -0.60% 19.10% 4.09% -10.19% -1.65% 19.60% 20.91%
MSCI 千里達指數 1282.168 -0.01% -0.70% 1.99% 7.21% 11.34% 15.25% 5.56% N/A%
MSCI 新興歐洲中東指數 340.723 -0.06% -2.00% 0.75% -8.42% -7.98% -13.17% 7.24% 3.54%
MSCI 歐非中東指數 318.232 -0.07% -1.03% 6.93% -3.10% -0.14% -8.82% 9.26% 6.29%
MSCI 沙烏地阿拉伯指數 608.660 -0.52% -0.18% 7.18% 10.22% 34.43% 12.11% 14.96% N/A%
MSCI 阿拉伯聯合大公國指數 562.836 0.83% 13.55% 28.07% 39.90% 99.47% 34.92% 25.60% N/A%
MSCI 約旦埃及摩洛哥指數 993.989 0.75% 3.62% 7.00% 10.66% 21.22% 0.40% 0.05% N/A%
MSCI 約旦指數 107.378 -0.36% 4.53% -1.14% 13.51% 4.59% -4.13% -7.36% -0.60%
MSCI 以色列指數 235.445 2.65% 0.47% 13.80% 18.36% 24.51% -4.96% 3.95% 3.87%
MSCI 黎巴嫩指數 744.095 0.01% 1.22% -1.54% 11.66% -3.06% -6.98% 0.06% 7.68%
MSCI 科威特指數 649.038 -0.20% 3.23% 10.90% 11.91% 12.86% -2.23% 3.58% N/A%
MSCI 巴林指數 130.811 0.53% -1.30% -7.31% -7.25% -14.21% -15.61% -19.93% N/A%
MSCI 阿曼指數 778.271 0.04% -1.05% -4.40% -2.34% 4.15% -3.07% 2.61% N/A%
MSCI 卡達指數 1088.283 1.13% 9.40% 13.91% 21.14% 43.41% 12.37% 18.93% N/A%
MSCI 南非 549.485 -0.13% -0.04% 15.54% 3.81% 10.57% -2.95% 13.25% 10.01%
MSCI 非洲邊境市場指數 690.862 0.27% 3.72% 0.52% -4.44% 5.87% 12.81% 14.89% 5.52%
MSCI 埃及指數 772.335 2.05% 6.24% 7.83% 14.31% 38.09% 8.67% 5.05% 16.61%
MSCI 摩洛哥指數 308.563 -0.69% 0.45% 7.11% 6.11% -2.91% -14.57% -6.08% 5.15%
MSCI 肯亞指數 1321.961 0.38% 4.65% 12.29% 6.82% 18.36% 19.64% 21.40% 10.12%
MSCI 南非指數 549.485 -0.13% -0.04% 15.54% 3.81% 10.57% -2.95% 13.25% 10.01%
MSCI 模里西斯指數 1042.857 0.29% 0.21% 4.44% 2.25% 14.31% 0.66% 15.16% 14.65%
MSCI 奈及利亞指數 549.396 0.63% 5.34% -5.08% -11.52% -1.20% 12.01% 13.33% 3.72%
MSCI 突尼西亞指數 1044.885 -0.22% -1.62% 2.68% 6.84% 4.29% -3.47% 0.37% N/A%
MSCI 波札那指數 808.779 -0.30% -1.57% -5.83% -6.43% -12.79% -0.23% 1.28% N/A%
MSCI 迦納指數 1384.373 -0.72% -8.86% -11.43% -4.81% -7.51% 10.74% 12.00% N/A%
MSCI 牙買加指數 812.046 2.89% 2.87% -1.30% 5.59% -8.15% -13.34% 1.60% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。