|
|
| MSCI 指數 2014/07/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
431.407 |
0.66% |
0.62% |
4.18% |
5.60% |
14.87% |
7.63% |
11.01% |
5.67% |
| MSCI AC世界指數(澳洲除外) |
428.236 |
0.67% |
0.58% |
4.24% |
5.50% |
14.93% |
7.83% |
11.06% |
5.61% |
| MSCI AC世界指數(歐盟除外) |
214.720 |
0.62% |
1.07% |
5.24% |
6.31% |
14.38% |
8.17% |
11.80% |
5.92% |
| MSCI AC世界指數(日本除外) |
647.015 |
0.67% |
0.62% |
3.75% |
6.04% |
16.11% |
7.96% |
11.57% |
6.02% |
| MSCI AC世界指數(美國除外) |
292.417 |
0.81% |
0.16% |
3.10% |
4.04% |
12.65% |
2.60% |
7.12% |
5.26% |
| MSCI 世界指數 |
1750.754 |
0.61% |
0.42% |
3.73% |
5.40% |
15.13% |
9.09% |
11.73% |
5.47% |
| MSCI 世界指數(美國除外) |
1981.332 |
0.74% |
-0.41% |
1.83% |
3.20% |
12.62% |
4.09% |
7.48% |
4.58% |
| MSCI 世界指數(英國除外) |
1766.186 |
0.58% |
0.40% |
3.97% |
5.56% |
15.27% |
9.39% |
11.99% |
5.67% |
| MSCI 世界指數(歐洲除外) |
1729.985 |
0.50% |
1.10% |
5.79% |
6.69% |
14.78% |
10.59% |
13.23% |
5.82% |
| MSCI 世界指數(日本除外) |
1767.776 |
0.62% |
0.41% |
3.21% |
5.89% |
16.57% |
9.61% |
12.45% |
5.84% |
| MSCI EAFE外國指數 |
1961.754 |
0.77% |
-0.53% |
1.30% |
2.41% |
12.31% |
4.54% |
7.49% |
4.27% |
| MSCI 金磚四國指數 |
295.210 |
1.63% |
3.03% |
10.95% |
6.03% |
13.20% |
-5.36% |
2.13% |
10.99% |
| MSCI 新興市場指數 |
1074.482 |
1.06% |
2.26% |
7.96% |
7.16% |
12.63% |
-2.33% |
5.90% |
9.75% |
| MSCI 邊境市場指數 |
705.596 |
0.01% |
1.81% |
6.80% |
18.68% |
26.82% |
9.39% |
7.27% |
5.13% |
| MSCI 亞洲邊境市場指數 |
1298.918 |
-0.08% |
2.54% |
2.50% |
14.94% |
12.52% |
2.37% |
4.16% |
N/A% |
| MSCI 中華指數 |
362.708 |
1.71% |
3.10% |
8.63% |
2.26% |
14.81% |
1.00% |
4.07% |
9.06% |
| MSCI 金龍指數 |
157.807 |
1.39% |
2.60% |
9.13% |
5.24% |
16.35% |
1.42% |
5.25% |
7.45% |
| MSCI 遠東指數 |
3006.609 |
0.57% |
0.88% |
9.14% |
1.12% |
2.88% |
3.74% |
5.65% |
2.78% |
| MSCI 新興遠東指數 |
425.311 |
0.92% |
2.01% |
7.52% |
6.06% |
14.72% |
0.28% |
7.51% |
9.42% |
| MSCI 太平洋指數 |
2501.244 |
0.48% |
1.18% |
7.30% |
2.91% |
5.15% |
3.23% |
6.51% |
3.80% |
| MSCI 太平洋指數(日本除外) |
1447.669 |
0.43% |
2.19% |
3.23% |
7.53% |
12.12% |
2.33% |
9.10% |
7.99% |
| MSCI AC太平洋指數 |
144.928 |
0.63% |
1.46% |
7.37% |
3.96% |
8.19% |
2.21% |
6.80% |
5.02% |
| MSCI AC亞太指數 |
147.857 |
0.67% |
1.46% |
7.66% |
4.60% |
8.70% |
2.07% |
6.75% |
5.21% |
| MSCI 新興亞洲指數 |
480.746 |
0.99% |
1.93% |
8.29% |
7.69% |
15.51% |
0.13% |
7.30% |
9.82% |
| MSCI 東南亞指數 |
895.820 |
-0.19% |
3.30% |
4.73% |
11.24% |
1.79% |
0.91% |
11.52% |
10.67% |
| MSCI 澳洲指數 |
951.248 |
0.22% |
2.16% |
2.14% |
8.85% |
12.80% |
1.62% |
9.34% |
7.98% |
| MSCI 紐西蘭指數 |
146.198 |
-0.22% |
-0.62% |
-5.82% |
11.36% |
16.62% |
6.74% |
11.79% |
2.27% |
| MSCI 日本指數 |
2770.932 |
0.52% |
0.58% |
9.94% |
0.29% |
1.31% |
3.80% |
5.18% |
2.04% |
| MSCI 韓國指數 |
454.925 |
0.67% |
-0.38% |
4.23% |
2.80% |
20.67% |
-0.19% |
11.37% |
11.66% |
| MSCI 新加坡指數 |
4369.523 |
0.16% |
2.69% |
3.84% |
5.73% |
4.78% |
0.04% |
8.36% |
8.75% |
| MSCI 菲律賓指數 |
559.604 |
0.04% |
0.98% |
5.44% |
19.76% |
4.27% |
15.59% |
19.05% |
16.64% |
| MSCI 泰國指數 |
414.342 |
-0.60% |
4.49% |
7.87% |
18.52% |
-1.72% |
2.91% |
17.31% |
10.67% |
| MSCI 馬來西亞指數 |
518.555 |
0.09% |
0.64% |
2.33% |
2.23% |
2.03% |
2.25% |
11.53% |
9.70% |
| MSCI 印尼指數 |
865.114 |
-0.97% |
8.57% |
7.26% |
30.00% |
-1.39% |
-4.24% |
12.45% |
17.07% |
| MSCI 印度指數 |
498.977 |
1.51% |
1.29% |
14.87% |
22.51% |
22.74% |
-0.70% |
6.00% |
13.48% |
| MSCI 巴基斯坦指數 |
147.187 |
0.01% |
2.43% |
3.77% |
15.99% |
13.24% |
13.79% |
15.84% |
5.26% |
| MSCI 越南指數 |
467.099 |
-0.60% |
3.77% |
1.30% |
13.14% |
11.81% |
-0.16% |
0.22% |
N/A% |
| MSCI 台灣指數 |
327.244 |
0.65% |
1.45% |
10.33% |
12.87% |
20.12% |
2.49% |
8.15% |
5.46% |
| MSCI 香港指數 |
10043.307 |
1.14% |
2.17% |
6.47% |
4.87% |
14.22% |
5.57% |
8.58% |
8.09% |
| MSCI 中國指數 |
63.694 |
2.00% |
3.58% |
9.76% |
0.94% |
15.17% |
-1.16% |
2.05% |
10.97% |
| MSCI 中國A股指數 |
2927.734 |
1.29% |
1.67% |
3.31% |
-6.95% |
0.49% |
-8.91% |
-6.40% |
10.94% |
| MSCI 指數 2014/07/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1794.932 |
0.92% |
-1.37% |
-1.48% |
2.03% |
16.14% |
5.29% |
8.10% |
4.54% |
| MSCI 歐洲指數(英國除外) |
1992.603 |
0.90% |
-2.30% |
-2.80% |
1.27% |
17.46% |
4.89% |
7.53% |
5.07% |
| MSCI 歐元區指數 |
1166.520 |
1.03% |
-2.79% |
-3.25% |
0.20% |
19.55% |
3.63% |
5.19% |
3.64% |
| MSCI 歐盟指數 |
440.494 |
0.97% |
-1.46% |
-1.65% |
1.66% |
16.56% |
4.59% |
7.36% |
4.00% |
| MSCI 泛歐元區指數 |
1273.422 |
0.93% |
-1.30% |
-1.26% |
1.98% |
16.00% |
5.11% |
7.63% |
4.27% |
| MSCI 新興歐洲指數 |
417.788 |
1.32% |
-3.89% |
5.46% |
-4.54% |
-3.75% |
-9.41% |
3.97% |
5.31% |
| MSCI 新興東歐指數 |
180.995 |
1.58% |
-5.59% |
5.34% |
-9.60% |
-4.68% |
-11.67% |
3.07% |
4.53% |
| MSCI 北歐國家指數 |
6587.746 |
1.09% |
-0.69% |
-0.29% |
3.68% |
18.10% |
7.04% |
11.65% |
8.31% |
| MSCI 英國指數 |
1425.893 |
0.94% |
0.61% |
1.38% |
3.67% |
13.69% |
6.09% |
9.28% |
3.58% |
| MSCI 法國指數 |
1744.390 |
0.98% |
-2.82% |
-5.30% |
-0.18% |
13.74% |
2.60% |
5.64% |
3.61% |
| MSCI 德國指數 |
2156.717 |
0.78% |
-2.57% |
-3.17% |
-3.29% |
16.24% |
4.71% |
9.35% |
7.24% |
| MSCI 俄羅斯指數 |
685.753 |
1.91% |
-7.25% |
8.91% |
-12.85% |
-9.18% |
-12.87% |
3.46% |
4.52% |
| MSCI 俄羅斯ADR/GDR指數 |
417.949 |
1.95% |
-7.59% |
8.72% |
-13.12% |
-8.52% |
-12.73% |
2.52% |
N/A% |
| MSCI 烏克蘭指數 |
96.133 |
-0.26% |
5.89% |
21.54% |
26.74% |
21.24% |
-35.53% |
-13.98% |
N/A% |
| MSCI 土耳其指數 |
573.923 |
1.05% |
6.02% |
13.06% |
25.83% |
0.92% |
4.35% |
8.08% |
10.03% |
| MSCI 捷克指數 |
381.439 |
0.26% |
-3.95% |
-4.73% |
3.45% |
20.19% |
-13.31% |
-6.42% |
7.41% |
| MSCI 匈牙利指數 |
409.570 |
0.70% |
-5.40% |
-3.53% |
-12.33% |
-16.22% |
-18.44% |
-5.21% |
-0.98% |
| MSCI 波蘭指數 |
894.526 |
0.86% |
-0.43% |
-1.94% |
0.68% |
10.54% |
-6.12% |
5.12% |
5.53% |
| MSCI 奧地利指數 |
1105.992 |
0.08% |
-9.18% |
-11.20% |
-13.37% |
0.46% |
-10.17% |
-2.25% |
-2.55% |
| MSCI 丹麥指數 |
8523.461 |
1.65% |
-1.29% |
1.22% |
16.60% |
37.94% |
15.03% |
17.20% |
13.26% |
| MSCI 芬蘭指數 |
509.772 |
-0.12% |
0.30% |
1.37% |
1.02% |
34.10% |
6.68% |
4.20% |
3.54% |
| MSCI 瑞典指數 |
8015.333 |
1.13% |
-0.94% |
-2.47% |
-1.78% |
8.09% |
5.15% |
12.67% |
8.43% |
| MSCI 挪威指數 |
3368.710 |
1.22% |
0.22% |
3.05% |
8.83% |
14.85% |
3.48% |
10.71% |
8.54% |
| MSCI 希臘指數 |
113.080 |
-0.54% |
-9.15% |
-10.90% |
-4.54% |
36.26% |
-19.32% |
-23.41% |
-11.81% |
| MSCI 義大利指數 |
323.674 |
1.80% |
-3.49% |
-6.48% |
8.72% |
32.83% |
-0.36% |
-0.41% |
-1.92% |
| MSCI 瑞士指數 |
5349.316 |
0.48% |
-1.12% |
-1.07% |
3.43% |
12.86% |
8.69% |
12.49% |
8.03% |
| MSCI 荷蘭指數 |
2498.511 |
0.68% |
-3.49% |
-1.80% |
-3.02% |
10.58% |
7.07% |
9.05% |
5.24% |
| MSCI 比利時指數 |
1632.227 |
1.21% |
-1.01% |
0.62% |
4.80% |
23.79% |
13.86% |
13.11% |
3.03% |
| MSCI 西班牙指數 |
553.841 |
1.28% |
-3.48% |
-0.17% |
7.57% |
42.53% |
0.54% |
-0.32% |
3.74% |
| MSCI 葡萄牙指數 |
91.472 |
0.96% |
-11.91% |
-17.24% |
-7.94% |
0.80% |
-10.66% |
-6.12% |
-2.81% |
| MSCI 愛爾蘭指數 |
172.983 |
0.60% |
-1.51% |
-11.10% |
1.29% |
26.36% |
12.84% |
7.20% |
-6.06% |
| MSCI 保加利亞指數 |
189.831 |
0.99% |
-6.01% |
-10.55% |
7.64% |
34.86% |
-6.54% |
3.50% |
N/A% |
| MSCI 克羅埃西亞指數 |
439.501 |
-1.27% |
-0.86% |
0.14% |
-7.96% |
-11.02% |
-13.20% |
-3.11% |
1.46% |
| MSCI 愛沙尼亞指數 |
647.652 |
-1.29% |
-5.24% |
-8.86% |
-18.39% |
-19.59% |
-4.21% |
13.38% |
1.79% |
| MSCI 哈薩克指數 |
568.665 |
3.00% |
2.48% |
10.59% |
2.06% |
13.42% |
-2.70% |
1.82% |
N/A% |
| MSCI 立陶宛指數 |
975.535 |
-0.39% |
-0.99% |
-7.59% |
-0.12% |
3.97% |
4.06% |
14.93% |
N/A% |
| MSCI 羅馬尼亞指數 |
541.574 |
0.24% |
-4.75% |
4.94% |
8.61% |
33.23% |
5.47% |
12.98% |
N/A% |
| MSCI 賽爾維亞指數 |
268.499 |
-0.16% |
0.37% |
-5.58% |
-3.77% |
7.10% |
-9.52% |
1.66% |
N/A% |
| MSCI 斯洛維尼亞指數 |
351.634 |
-0.46% |
-8.92% |
-2.36% |
3.24% |
23.54% |
-2.32% |
-5.59% |
1.34% |
| MSCI 指數 2014/07/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2062.501 |
0.50% |
1.07% |
5.45% |
7.52% |
17.13% |
12.57% |
15.14% |
6.39% |
| MSCI 新興拉美指數 |
3566.023 |
0.86% |
5.82% |
9.59% |
11.41% |
10.98% |
-6.52% |
2.62% |
12.75% |
| MSCI 南美加勒比海邊境市場指數 |
1802.637 |
-1.84% |
8.61% |
24.89% |
35.06% |
96.88% |
-3.61% |
8.43% |
N/A% |
| MSCI 加拿大指數 |
1952.101 |
0.41% |
0.71% |
7.15% |
11.15% |
15.55% |
0.21% |
7.50% |
8.56% |
| MSCI 美國指數 |
1896.554 |
0.51% |
1.10% |
5.32% |
7.25% |
17.26% |
13.79% |
15.87% |
6.32% |
| MSCI 巴西指數 |
2587.481 |
0.99% |
8.25% |
11.44% |
16.65% |
17.15% |
-9.82% |
-0.56% |
13.77% |
| MSCI 墨西哥指數 |
7327.865 |
0.62% |
4.14% |
10.40% |
5.04% |
7.46% |
4.90% |
11.81% |
13.58% |
| MSCI 阿根廷指數 |
2769.817 |
-1.84% |
8.61% |
24.89% |
35.06% |
96.88% |
-3.61% |
11.75% |
12.13% |
| MSCI 智利指數 |
1791.587 |
0.58% |
-1.17% |
-1.05% |
-2.78% |
-11.83% |
-13.86% |
0.27% |
8.49% |
| MSCI 秘魯指數 |
1230.832 |
0.00% |
-0.35% |
0.96% |
11.72% |
15.01% |
-5.29% |
5.82% |
15.06% |
| MSCI 哥倫比亞指數 |
1165.476 |
1.43% |
1.41% |
6.12% |
12.25% |
3.25% |
0.75% |
11.90% |
22.50% |
| MSCI 千里達指數 |
1303.534 |
0.06% |
1.84% |
1.91% |
9.00% |
12.72% |
11.57% |
6.54% |
N/A% |
| MSCI 新興歐洲中東指數 |
351.765 |
1.23% |
-2.34% |
4.45% |
-5.45% |
-4.67% |
-9.70% |
3.48% |
4.68% |
| MSCI 歐非中東指數 |
332.069 |
1.50% |
-0.30% |
5.29% |
1.12% |
4.99% |
-5.54% |
4.94% |
6.94% |
| MSCI 沙烏地阿拉伯指數 |
639.283 |
3.45% |
5.91% |
5.22% |
15.76% |
28.86% |
14.39% |
12.74% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
529.824 |
-0.55% |
13.81% |
-4.72% |
31.69% |
56.72% |
36.23% |
20.93% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
971.801 |
0.68% |
3.42% |
-2.40% |
8.19% |
20.40% |
0.49% |
-2.70% |
N/A% |
| MSCI 約旦指數 |
99.794 |
0.00% |
-1.44% |
-3.92% |
5.49% |
12.48% |
-5.46% |
-7.39% |
-2.34% |
| MSCI 以色列指數 |
243.513 |
0.73% |
2.31% |
6.18% |
22.41% |
25.09% |
-2.12% |
1.19% |
4.55% |
| MSCI 黎巴嫩指數 |
722.278 |
-1.25% |
-5.65% |
-2.58% |
8.38% |
7.81% |
-6.62% |
-7.33% |
5.60% |
| MSCI 科威特指數 |
624.163 |
0.58% |
3.00% |
-2.38% |
7.62% |
7.88% |
0.17% |
-0.84% |
N/A% |
| MSCI 巴林指數 |
125.525 |
0.14% |
-0.07% |
-5.07% |
-10.99% |
-20.45% |
-15.00% |
-19.01% |
N/A% |
| MSCI 阿曼指數 |
856.026 |
-0.27% |
3.03% |
10.66% |
7.42% |
10.93% |
2.09% |
1.77% |
N/A% |
| MSCI 卡達指數 |
1125.700 |
1.30% |
14.20% |
6.02% |
25.30% |
30.70% |
14.43% |
14.59% |
N/A% |
| MSCI 南非 |
585.482 |
1.88% |
2.45% |
7.21% |
10.61% |
19.43% |
0.25% |
7.70% |
10.26% |
| MSCI 非洲邊境市場指數 |
733.340 |
-0.04% |
1.19% |
5.64% |
1.44% |
6.44% |
17.22% |
13.12% |
5.72% |
| MSCI 埃及指數 |
775.141 |
1.55% |
6.35% |
-0.43% |
14.73% |
34.71% |
8.47% |
1.22% |
16.17% |
| MSCI 摩洛哥指數 |
293.966 |
-0.32% |
0.53% |
-4.59% |
1.09% |
4.14% |
-13.16% |
-8.32% |
4.49% |
| MSCI 肯亞指數 |
1399.318 |
-0.44% |
0.59% |
1.90% |
13.08% |
20.67% |
29.15% |
16.91% |
12.26% |
| MSCI 南非指數 |
585.482 |
1.88% |
2.45% |
7.21% |
10.61% |
19.43% |
0.25% |
7.70% |
10.26% |
| MSCI 模里西斯指數 |
1019.947 |
0.04% |
-1.35% |
-2.44% |
0.01% |
11.61% |
0.59% |
8.11% |
14.92% |
| MSCI 奈及利亞指數 |
611.463 |
0.14% |
1.75% |
11.49% |
-1.52% |
3.31% |
17.10% |
13.49% |
4.03% |
| MSCI 突尼西亞指數 |
985.615 |
0.25% |
0.22% |
-4.18% |
0.78% |
-4.72% |
-5.86% |
-2.20% |
6.42% |
| MSCI 波札那指數 |
832.508 |
0.26% |
4.70% |
6.31% |
-3.69% |
-1.23% |
-0.78% |
-1.47% |
N/A% |
| MSCI 迦納指數 |
1092.471 |
-2.25% |
-7.61% |
-18.86% |
-24.88% |
-22.29% |
-2.01% |
13.57% |
N/A% |
| MSCI 牙買加指數 |
722.219 |
-0.41% |
-1.80% |
-6.81% |
-6.09% |
-18.57% |
-17.88% |
-1.21% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
