|
|
| MSCI 指數 2025/10/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1012.498 |
1.11% |
2.81% |
8.92% |
20.34% |
19.75% |
20.26% |
12.12% |
9.47% |
| MSCI AC世界指數(澳洲除外) |
1021.594 |
1.11% |
2.84% |
9.00% |
20.44% |
19.99% |
20.45% |
12.21% |
9.57% |
| MSCI AC世界指數(歐盟除外) |
524.968 |
1.16% |
2.88% |
8.99% |
19.39% |
19.25% |
20.17% |
12.18% |
9.84% |
| MSCI AC世界指數(日本除外) |
1549.488 |
1.09% |
2.80% |
8.76% |
20.26% |
19.47% |
20.34% |
12.42% |
9.75% |
| MSCI AC世界指數(美國除外) |
413.590 |
0.85% |
2.85% |
9.82% |
26.92% |
21.44% |
17.28% |
7.86% |
5.04% |
| MSCI 世界指數 |
4418.661 |
1.08% |
2.60% |
8.41% |
19.17% |
19.24% |
20.53% |
13.16% |
10.05% |
| MSCI 世界指數(美國除外) |
2882.534 |
0.64% |
2.08% |
8.35% |
25.18% |
20.27% |
16.95% |
9.29% |
5.12% |
| MSCI 世界指數(英國除外) |
4706.430 |
1.11% |
2.61% |
8.47% |
18.95% |
19.22% |
20.72% |
13.21% |
10.50% |
| MSCI 世界指數(歐洲除外) |
5106.316 |
1.23% |
2.65% |
8.54% |
17.71% |
19.25% |
21.10% |
13.78% |
11.41% |
| MSCI 世界指數(日本除外) |
4592.392 |
1.06% |
2.57% |
8.20% |
19.01% |
18.89% |
20.64% |
13.58% |
10.41% |
| MSCI EAFE外國指數 |
2830.839 |
0.71% |
2.31% |
8.20% |
25.16% |
19.88% |
17.13% |
8.89% |
4.84% |
| MSCI 金磚四國指數 |
349.141 |
1.14% |
1.21% |
10.58% |
24.63% |
18.39% |
15.51% |
-0.62% |
3.91% |
| MSCI 新興市場指數 |
1407.937 |
1.33% |
4.60% |
13.25% |
30.91% |
24.06% |
17.88% |
4.42% |
5.02% |
| MSCI 邊境市場指數 |
717.469 |
-0.58% |
0.88% |
8.10% |
34.70% |
33.90% |
15.82% |
6.56% |
3.16% |
| MSCI 亞洲邊境市場指數 |
1704.258 |
-1.84% |
0.15% |
12.95% |
41.74% |
44.75% |
14.49% |
2.89% |
4.36% |
| MSCI 中華指數 |
478.415 |
1.63% |
-0.64% |
12.61% |
36.31% |
30.74% |
19.56% |
-2.62% |
2.87% |
| MSCI 金龍指數 |
269.900 |
1.85% |
2.78% |
14.50% |
35.64% |
30.69% |
25.09% |
2.59% |
6.00% |
| MSCI 遠東指數 |
4856.603 |
1.52% |
2.67% |
10.87% |
22.76% |
25.56% |
17.97% |
6.71% |
4.93% |
| MSCI 新興遠東指數 |
670.045 |
2.07% |
5.61% |
17.03% |
40.20% |
32.60% |
23.44% |
3.26% |
5.93% |
| MSCI 太平洋指數 |
3703.891 |
1.48% |
2.36% |
9.22% |
20.75% |
20.84% |
16.04% |
6.54% |
4.71% |
| MSCI 太平洋指數(日本除外) |
1583.918 |
1.27% |
0.80% |
3.65% |
17.94% |
11.70% |
11.05% |
5.09% |
3.15% |
| MSCI AC太平洋指數 |
220.738 |
1.77% |
3.96% |
13.01% |
29.74% |
26.48% |
19.48% |
5.02% |
5.21% |
| MSCI AC亞太指數 |
229.737 |
1.60% |
4.14% |
11.95% |
26.49% |
23.16% |
18.54% |
5.49% |
5.39% |
| MSCI 新興亞洲指數 |
785.212 |
1.70% |
5.62% |
14.24% |
31.54% |
24.99% |
20.76% |
4.36% |
6.20% |
| MSCI 澳洲指數 |
1030.872 |
1.35% |
1.22% |
3.46% |
14.07% |
5.93% |
9.72% |
6.49% |
3.93% |
| MSCI 紐西蘭指數 |
143.356 |
0.38% |
-0.13% |
0.23% |
-1.68% |
-4.06% |
4.75% |
-6.11% |
1.92% |
| MSCI 日本指數 |
4801.050 |
1.58% |
3.12% |
12.08% |
22.13% |
25.66% |
18.67% |
7.31% |
5.49% |
| MSCI 韓國指數 |
708.401 |
3.34% |
18.60% |
28.25% |
83.57% |
59.06% |
21.97% |
6.49% |
6.42% |
| MSCI 新加坡指數 |
4955.085 |
1.35% |
0.40% |
5.77% |
26.86% |
31.88% |
21.73% |
10.38% |
3.51% |
| MSCI 菲律賓指數 |
390.900 |
-1.65% |
-0.16% |
-4.08% |
-5.59% |
-16.09% |
0.84% |
-3.44% |
-3.62% |
| MSCI 泰國指數 |
352.364 |
1.04% |
4.79% |
6.80% |
3.45% |
-3.53% |
0.70% |
2.17% |
0.31% |
| MSCI 馬來西亞指數 |
298.128 |
0.60% |
0.06% |
7.35% |
2.85% |
2.15% |
6.90% |
-0.46% |
-1.43% |
| MSCI 印尼指數 |
631.147 |
-1.40% |
3.84% |
1.68% |
-7.11% |
-20.53% |
-8.08% |
-0.27% |
-0.67% |
| MSCI 印度指數 |
1065.517 |
0.18% |
5.69% |
3.66% |
4.04% |
0.47% |
11.52% |
13.04% |
8.25% |
| MSCI 巴基斯坦指數 |
47.832 |
-0.83% |
-4.00% |
16.86% |
31.93% |
67.75% |
27.22% |
-1.67% |
-8.68% |
| MSCI 越南指數 |
609.837 |
-2.13% |
1.11% |
13.79% |
49.57% |
45.58% |
12.89% |
2.03% |
3.98% |
| MSCI 台灣指數 |
1134.069 |
2.22% |
9.00% |
17.81% |
34.64% |
30.74% |
37.47% |
17.37% |
14.90% |
| MSCI 香港指數 |
10454.128 |
1.00% |
-0.17% |
2.78% |
26.85% |
19.74% |
8.95% |
-0.43% |
0.58% |
| MSCI 中國指數 |
88.811 |
1.71% |
-0.71% |
14.08% |
37.71% |
32.40% |
21.43% |
-3.13% |
3.36% |
| MSCI 中國A股指數 |
2137.663 |
1.58% |
1.87% |
17.10% |
23.50% |
19.30% |
7.74% |
-0.75% |
1.44% |
| MSCI 指數 2025/10/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2554.904 |
0.32% |
2.34% |
7.70% |
27.56% |
19.15% |
17.66% |
10.17% |
4.91% |
| MSCI 歐洲指數(英國除外) |
3157.852 |
0.32% |
2.36% |
8.02% |
28.21% |
19.01% |
18.21% |
9.68% |
5.76% |
| MSCI 歐元區指數 |
1829.930 |
0.61% |
2.25% |
8.55% |
32.11% |
24.63% |
21.55% |
11.86% |
5.83% |
| MSCI 歐盟指數 |
644.106 |
0.50% |
2.18% |
8.09% |
30.02% |
21.35% |
20.18% |
10.64% |
5.30% |
| MSCI 泛歐元區指數 |
1767.607 |
0.38% |
2.43% |
8.06% |
26.68% |
17.82% |
17.43% |
10.65% |
4.80% |
| MSCI 新興歐洲指數 |
166.458 |
-0.10% |
1.60% |
2.81% |
40.62% |
41.23% |
30.00% |
-7.31% |
-4.88% |
| MSCI 新興東歐指數 |
64.878 |
0.42% |
5.25% |
4.49% |
54.39% |
49.64% |
36.10% |
-12.92% |
-6.20% |
| MSCI 北歐國家指數 |
9635.821 |
0.44% |
3.31% |
9.79% |
14.64% |
0.29% |
11.11% |
5.59% |
5.17% |
| MSCI 英國指數 |
1526.228 |
0.31% |
2.25% |
6.59% |
25.41% |
19.63% |
15.86% |
11.78% |
2.56% |
| MSCI 法國指數 |
2861.390 |
0.19% |
3.02% |
7.40% |
25.11% |
17.76% |
14.96% |
10.61% |
6.03% |
| MSCI 德國指數 |
3069.883 |
0.34% |
0.45% |
1.16% |
30.89% |
26.70% |
23.89% |
9.16% |
4.87% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
17.697 |
-3.15% |
-9.48% |
6.13% |
11.24% |
37.81% |
15.29% |
-7.93% |
-7.87% |
| MSCI 土耳其指數 |
291.378 |
-0.91% |
-3.54% |
-1.80% |
-4.31% |
1.00% |
9.60% |
11.92% |
-2.98% |
| MSCI 捷克指數 |
605.346 |
-0.70% |
0.46% |
7.75% |
54.89% |
55.27% |
24.50% |
24.46% |
7.73% |
| MSCI 匈牙利指數 |
1332.507 |
1.48% |
6.62% |
10.35% |
53.80% |
56.43% |
42.09% |
19.25% |
12.25% |
| MSCI 波蘭指數 |
836.186 |
0.29% |
5.56% |
2.53% |
54.63% |
47.02% |
37.04% |
13.72% |
3.01% |
| MSCI 奧地利指數 |
2055.861 |
0.95% |
0.02% |
4.66% |
44.73% |
51.25% |
29.94% |
20.78% |
8.65% |
| MSCI 丹麥指數 |
15308.168 |
-0.26% |
0.89% |
4.42% |
-18.59% |
-33.64% |
2.97% |
2.63% |
5.44% |
| MSCI 芬蘭指數 |
649.972 |
0.96% |
7.12% |
16.36% |
43.61% |
29.61% |
8.87% |
3.14% |
3.47% |
| MSCI 瑞典指數 |
11954.779 |
0.69% |
4.08% |
11.74% |
31.74% |
20.16% |
17.76% |
7.46% |
5.60% |
| MSCI 挪威指數 |
2841.636 |
0.11% |
-0.52% |
4.28% |
27.65% |
19.22% |
6.28% |
7.62% |
3.10% |
| MSCI 希臘指數 |
46.229 |
-0.77% |
-2.97% |
2.09% |
68.06% |
72.95% |
42.18% |
26.17% |
1.62% |
| MSCI 義大利指數 |
518.048 |
1.12% |
-0.47% |
6.38% |
41.77% |
32.21% |
30.66% |
17.84% |
6.28% |
| MSCI 瑞士指數 |
8700.087 |
-0.49% |
3.41% |
7.47% |
23.08% |
12.15% |
12.73% |
6.69% |
5.64% |
| MSCI 荷蘭指數 |
6385.245 |
0.89% |
3.61% |
20.42% |
34.68% |
27.46% |
23.15% |
11.56% |
9.72% |
| MSCI 比利時指數 |
1744.370 |
0.34% |
4.17% |
12.13% |
30.27% |
21.73% |
18.35% |
8.39% |
0.58% |
| MSCI 西班牙指數 |
812.540 |
0.99% |
1.59% |
13.04% |
60.93% |
49.95% |
34.59% |
20.38% |
6.21% |
| MSCI 葡萄牙指數 |
80.494 |
-0.08% |
4.73% |
9.62% |
38.03% |
18.51% |
5.51% |
3.58% |
3.29% |
| MSCI 愛爾蘭指數 |
345.875 |
0.49% |
0.49% |
5.65% |
35.21% |
27.14% |
26.14% |
10.54% |
6.21% |
| MSCI 保加利亞指數 |
297.381 |
-0.26% |
-0.67% |
11.22% |
70.79% |
61.79% |
45.15% |
27.81% |
11.08% |
| MSCI 克羅埃西亞指數 |
840.462 |
-0.44% |
0.60% |
6.17% |
35.95% |
39.80% |
28.43% |
13.35% |
8.60% |
| MSCI 愛沙尼亞指數 |
609.275 |
-0.30% |
-3.05% |
-3.61% |
15.36% |
3.47% |
2.68% |
1.88% |
0.93% |
| MSCI 哈薩克指數 |
829.168 |
1.10% |
-2.46% |
7.54% |
4.50% |
-3.55% |
16.00% |
16.75% |
13.00% |
| MSCI 立陶宛指數 |
951.050 |
0.43% |
1.34% |
3.22% |
16.97% |
12.74% |
10.70% |
2.07% |
2.00% |
| MSCI 羅馬尼亞指數 |
1424.470 |
0.43% |
4.28% |
12.03% |
45.42% |
34.94% |
31.50% |
18.91% |
11.34% |
| MSCI 賽爾維亞指數 |
128.241 |
-0.11% |
-0.48% |
1.23% |
-36.05% |
-43.73% |
-6.00% |
-4.65% |
-2.04% |
| MSCI 斯洛維尼亞指數 |
989.603 |
-1.38% |
-3.73% |
2.92% |
64.29% |
60.92% |
44.39% |
25.92% |
13.73% |
| MSCI 指數 2025/10/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6838.524 |
1.20% |
2.69% |
8.47% |
17.39% |
19.05% |
21.71% |
14.77% |
12.55% |
| MSCI 新興拉美指數 |
2539.482 |
0.86% |
-0.50% |
13.79% |
37.08% |
17.18% |
4.63% |
5.65% |
2.29% |
| MSCI 南美加勒比海邊境市場指數 |
828.988 |
0.86% |
-0.50% |
13.79% |
37.08% |
17.18% |
4.63% |
5.65% |
2.13% |
| MSCI 加拿大指數 |
3000.710 |
0.13% |
0.40% |
9.48% |
25.28% |
23.27% |
15.52% |
12.78% |
7.69% |
| MSCI 美國指數 |
6576.002 |
1.25% |
2.80% |
8.42% |
17.07% |
18.87% |
22.01% |
14.86% |
12.81% |
| MSCI 巴西指數 |
1566.444 |
0.73% |
-0.70% |
14.07% |
33.14% |
9.60% |
0.04% |
1.58% |
3.12% |
| MSCI 墨西哥指數 |
7032.883 |
1.20% |
-1.71% |
11.01% |
41.56% |
27.91% |
10.70% |
13.31% |
2.08% |
| MSCI 阿根廷指數 |
8203.633 |
28.46% |
48.38% |
3.17% |
-15.01% |
8.94% |
50.92% |
40.05% |
12.94% |
| MSCI 智利指數 |
1385.588 |
0.82% |
4.19% |
15.06% |
39.07% |
30.71% |
8.23% |
7.22% |
-0.07% |
| MSCI 秘魯指數 |
2680.040 |
0.45% |
-0.27% |
20.67% |
47.50% |
31.23% |
30.39% |
17.14% |
10.85% |
| MSCI 哥倫比亞指數 |
723.846 |
1.38% |
7.19% |
26.88% |
79.14% |
76.10% |
26.54% |
14.18% |
2.90% |
| MSCI 千里達指數 |
582.729 |
-1.21% |
-4.85% |
-9.32% |
-10.13% |
-1.98% |
-15.07% |
-4.70% |
-7.29% |
| MSCI 新興歐洲中東指數 |
234.028 |
-0.15% |
1.40% |
2.61% |
15.13% |
18.20% |
6.47% |
1.72% |
-0.10% |
| MSCI 歐非中東指數 |
252.423 |
-0.87% |
0.88% |
6.61% |
23.63% |
22.06% |
9.80% |
3.88% |
0.29% |
| MSCI 沙烏地阿拉伯指數 |
1303.495 |
-0.08% |
0.61% |
7.20% |
-0.17% |
0.44% |
-2.49% |
6.45% |
5.34% |
| MSCI 沙烏地阿拉伯(國內)指數 |
818.273 |
0.06% |
0.54% |
7.91% |
2.08% |
3.96% |
-1.24% |
8.35% |
6.11% |
| MSCI 阿拉伯聯合大公國指數 |
557.588 |
-0.28% |
5.62% |
-2.28% |
23.13% |
39.37% |
8.94% |
14.17% |
3.49% |
| MSCI 約旦埃及摩洛哥指數 |
1068.686 |
0.14% |
1.85% |
2.09% |
39.82% |
40.16% |
22.39% |
6.76% |
2.68% |
| MSCI 約旦指數 |
80.664 |
-0.41% |
6.57% |
11.96% |
36.28% |
46.06% |
13.72% |
6.19% |
-0.33% |
| MSCI 以色列指數 |
334.719 |
1.42% |
-1.32% |
7.81% |
21.82% |
37.08% |
18.88% |
11.57% |
2.92% |
| MSCI 黎巴嫩指數 |
1874.011 |
-2.27% |
-7.54% |
-6.61% |
-34.42% |
-18.44% |
14.92% |
37.31% |
11.42% |
| MSCI 科威特指數 |
964.971 |
-0.64% |
-1.57% |
-1.43% |
18.92% |
25.00% |
5.02% |
9.60% |
7.87% |
| MSCI 巴林指數 |
193.244 |
1.35% |
11.61% |
17.62% |
23.55% |
22.72% |
13.97% |
15.86% |
7.86% |
| MSCI 巴林(國內)指數 |
141.889 |
2.50% |
8.05% |
10.42% |
15.99% |
15.21% |
11.60% |
14.30% |
5.64% |
| MSCI 阿曼指數 |
843.802 |
1.42% |
3.82% |
11.68% |
17.89% |
10.84% |
4.21% |
13.51% |
1.71% |
| MSCI 阿曼(國內)指數 |
857.861 |
1.42% |
3.82% |
11.68% |
17.89% |
10.84% |
4.21% |
13.51% |
1.71% |
| MSCI 卡達指數 |
792.263 |
0.14% |
-1.24% |
-3.50% |
3.32% |
4.82% |
-4.20% |
0.86% |
-1.40% |
| MSCI 卡達(國內)指數 |
871.419 |
0.14% |
-1.24% |
-3.50% |
3.32% |
4.82% |
-4.52% |
0.90% |
-0.96% |
| MSCI 南非 |
651.574 |
-2.69% |
-0.47% |
18.14% |
51.47% |
33.30% |
19.77% |
10.80% |
3.01% |
| MSCI 非洲邊境市場指數 |
1068.229 |
-2.35% |
-0.27% |
16.27% |
49.61% |
33.43% |
18.79% |
9.91% |
2.57% |
| MSCI 埃及指數 |
523.252 |
1.28% |
4.01% |
16.16% |
40.11% |
33.77% |
16.54% |
0.70% |
-2.49% |
| MSCI 摩洛哥指數 |
432.615 |
-0.12% |
0.55% |
-2.76% |
41.50% |
42.70% |
25.94% |
9.53% |
6.29% |
| MSCI 肯亞指數 |
1309.121 |
0.81% |
0.97% |
13.20% |
43.21% |
50.38% |
3.72% |
-1.07% |
1.35% |
| MSCI 南非指數 |
651.574 |
-2.69% |
-0.47% |
18.14% |
51.47% |
33.30% |
19.77% |
10.80% |
3.01% |
| MSCI 模里西斯指數 |
945.290 |
-0.46% |
0.61% |
4.72% |
11.07% |
4.66% |
12.85% |
13.80% |
1.95% |
| MSCI 奈及利亞指數 |
57.571 |
-1.92% |
2.25% |
-0.41% |
47.10% |
70.07% |
-28.87% |
-18.72% |
-16.64% |
| MSCI 突尼西亞指數 |
939.753 |
0.09% |
0.44% |
6.83% |
21.52% |
18.66% |
7.39% |
-2.02% |
0.55% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1286.843 |
-0.05% |
0.90% |
9.17% |
-7.13% |
-0.36% |
-9.73% |
-13.14% |
1.92% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
