MSCI指數 (Price)

  MSCI 指數  2016/08/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 419.285 -0.50% 0.77% 4.15% 4.99% 9.66% 4.07% 7.00% 2.36%
MSCI AC世界指數(澳洲除外) 418.444 -0.50% 0.78% 4.05% 4.90% 9.51% 4.28% 7.24% 2.39%
MSCI AC世界指數(歐盟除外) 212.071 -0.52% 0.66% 4.56% 5.85% 11.03% 4.75% 7.49% 2.97%
MSCI AC世界指數(日本除外) 626.273 -0.56% 0.73% 4.08% 5.36% 10.22% 4.15% 7.12% 2.70%
MSCI AC世界指數(美國除外) 250.845 -0.44% 1.54% 4.48% 3.51% 4.60% -1.04% 1.60% -0.44%
MSCI 世界指數 1731.166 -0.42% 0.54% 3.38% 4.11% 8.91% 4.70% 8.18% 2.53%
MSCI 世界指數(美國除外) 1710.521 -0.26% 1.22% 2.69% 1.03% 1.65% -1.00% 2.55% -0.79%
MSCI 世界指數(英國除外) 1783.912 -0.46% 0.48% 3.64% 4.57% 9.91% 5.49% 8.87% 3.00%
MSCI 世界指數(歐洲除外) 1814.034 -0.47% 0.29% 4.26% 6.18% 12.80% 7.13% 10.17% 3.98%
MSCI 世界指數(日本除外) 1742.732 -0.49% 0.48% 3.22% 4.43% 9.46% 4.85% 8.42% 2.92%
MSCI EAFE外國指數 1709.147 -0.14% 1.19% 2.48% -0.42% 0.73% -0.87% 3.06% -0.89%
MSCI 金磚四國指數 247.399 -0.80% 4.15% 11.72% 11.97% 12.86% -1.36% -3.30% 0.79%
MSCI 新興市場指數 896.754 -1.07% 2.67% 11.06% 12.92% 16.19% -1.30% -1.72% 1.60%
MSCI 邊境市場指數 491.948 -0.38% -0.37% -3.15% -2.74% -5.58% -4.35% -0.07% -3.62%
MSCI 亞洲邊境市場指數 1146.424 -0.17% -0.33% 6.80% 8.60% 0.69% 1.18% 0.58% N/A%
MSCI 中華指數 351.726 -0.81% 4.97% 9.27% 3.94% 8.69% 2.41% 3.05% 4.60%
MSCI 金龍指數 150.415 -0.72% 3.83% 9.33% 6.31% 12.71% 2.93% 3.00% 3.71%
MSCI 遠東指數 3015.943 0.18% 1.09% 5.30% 1.44% 4.31% 2.80% 5.19% -0.43%
MSCI 新興遠東指數 386.557 -0.75% 3.86% 10.72% 9.59% 18.49% 1.73% 1.86% 3.57%
MSCI 太平洋指數 2383.950 0.09% 0.91% 5.96% 3.00% 6.65% 1.41% 3.79% -0.16%
MSCI 太平洋指數(日本除外) 1216.510 -0.28% 0.23% 7.81% 7.48% 13.64% -1.73% 0.52% 2.07%
MSCI AC太平洋指數 135.972 -0.21% 1.95% 7.63% 5.27% 10.51% 1.51% 3.13% 0.69%
MSCI AC亞太指數 138.953 -0.19% 1.86% 7.58% 5.30% 10.40% 1.88% 3.11% 0.80%
MSCI 新興亞洲指數 440.505 -0.63% 3.39% 10.22% 9.14% 17.16% 2.76% 1.94% 3.66%
MSCI 東南亞指數 741.666 -0.06% 1.14% 8.53% 12.73% 18.60% -2.16% -1.02% 5.22%
MSCI 澳洲指數 754.928 -0.21% 0.23% 8.29% 8.73% 15.74% -3.60% -0.95% 0.94%
MSCI 紐西蘭指數 156.725 -0.81% 1.99% 16.53% 30.22% 45.24% 8.64% 6.81% 3.09%
MSCI 日本指數 2831.260 0.28% 1.27% 5.03% 0.82% 3.37% 3.14% 5.70% -0.98%
MSCI 韓國指數 401.510 -1.09% 2.74% 13.40% 12.78% 27.95% 1.75% 2.60% 2.75%
MSCI 新加坡指數 3339.972 0.33% -0.96% 3.44% 2.65% 4.32% -5.19% -2.07% 2.40%
MSCI 菲律賓指數 604.318 -1.02% -0.69% 5.99% 13.74% 16.56% 7.81% 11.64% 12.06%
MSCI 泰國指數 384.165 0.53% 3.01% 12.58% 30.27% 24.89% 1.41% 2.56% 7.51%
MSCI 馬來西亞指數 363.786 -0.25% 2.62% 5.72% 6.75% 17.33% -7.90% -4.23% 4.35%
MSCI 印尼指數 804.345 -0.40% 2.19% 17.98% 23.20% 44.06% 3.46% -2.55% 8.43%
MSCI 印度指數 485.945 0.24% -0.01% 6.51% 5.74% 8.00% 11.85% 2.79% 4.65%
MSCI 巴基斯坦指數 128.313 0.11% -1.05% 9.59% 14.99% 5.49% 1.74% 8.20% -1.14%
MSCI 越南指數 406.741 -0.40% -2.33% 2.56% 2.30% 7.93% 0.31% -0.93% N/A%
MSCI 台灣指數 301.856 -0.44% 0.47% 9.54% 13.68% 25.40% 4.55% 3.08% 2.50%
MSCI 香港指數 9973.897 -0.63% 0.59% 7.99% 5.58% 11.51% 4.09% 5.25% 4.87%
MSCI 中國指數 61.334 -0.88% 6.80% 9.78% 3.24% 7.54% 1.74% 2.08% 5.22%
MSCI 中國A股指數 4043.273 -0.37% 4.01% 5.37% -15.25% -6.62% 10.02% 2.43% 12.35%
  MSCI 指數  2016/08/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1490.051 -0.27% 1.37% 0.60% -2.14% -2.23% -2.14% 2.69% -1.24%
MSCI 歐洲指數(英國除外) 1710.812 -0.39% 1.36% 0.83% -2.41% -1.99% -1.22% 3.56% -0.76%
MSCI 歐元區指數 966.642 -0.25% 1.63% 0.16% -2.92% -2.49% -2.01% 2.55% -2.30%
MSCI 歐盟指數 360.531 -0.21% 1.43% 0.24% -2.08% -2.00% -2.52% 2.21% -1.86%
MSCI 泛歐元區指數 1033.169 -0.23% 1.10% 0.59% -2.51% -3.04% -2.88% 2.06% -1.59%
MSCI 新興歐洲指數 271.460 -1.42% 2.54% 1.14% 11.06% 8.44% -13.58% -10.00% -7.14%
MSCI 新興東歐指數 127.732 -1.30% 3.04% 4.03% 15.75% 12.02% -12.19% -9.78% -7.45%
MSCI 北歐國家指數 5688.004 -0.28% 0.11% -0.09% -2.49% 0.68% -0.48% 4.84% 1.58%
MSCI 英國指數 1099.603 -0.00% 1.40% 0.06% -1.53% -2.77% -4.12% 0.84% -2.24%
MSCI 法國指數 1496.237 -0.40% 0.45% -0.65% -0.66% -1.13% -2.36% 2.39% -1.97%
MSCI 德國指數 1883.428 -0.38% 3.35% 4.54% -0.10% 3.77% -0.51% 5.21% 1.49%
MSCI 俄羅斯指數 498.152 -1.55% 3.47% 4.82% 23.08% 25.88% -12.03% -9.96% -8.05%
MSCI 俄羅斯ADR/GDR指數 300.446 -0.85% 4.14% 5.47% 24.76% 27.48% -12.02% -10.30% N/A%
MSCI 烏克蘭指數 41.569 -0.48% -1.90% 9.03% 16.95% -18.25% -18.53% -30.68% -27.36%
MSCI 土耳其指數 372.114 -2.22% 1.96% -2.27% 5.29% 6.46% -8.81% -2.84% -0.64%
MSCI 捷克指數 244.345 -0.02% -9.29% -7.69% -7.83% -21.25% -11.63% -14.23% -6.37%
MSCI 匈牙利指數 537.592 0.71% 3.88% 8.56% 22.74% 33.94% 2.78% -2.02% -3.49%
MSCI 波蘭指數 529.027 -1.17% 3.31% 2.13% -1.68% -17.24% -15.04% -9.54% -6.32%
MSCI 奧地利指數 894.291 0.77% 4.64% 3.75% -0.86% 3.66% -10.04% -5.81% -10.30%
MSCI 丹麥指數 8975.321 -0.29% -5.34% -5.38% -4.03% 1.66% 10.78% 15.29% 8.42%
MSCI 芬蘭指數 458.503 -0.08% 0.95% 3.84% -4.70% 5.53% 4.04% 4.78% -3.11%
MSCI 瑞典指數 6707.169 -0.29% 3.06% 2.17% -1.85% -1.26% -4.10% 3.10% 2.22%
MSCI 挪威指數 1996.215 -0.57% 3.11% 0.58% 4.23% 1.30% -11.72% -5.44% -3.72%
MSCI 希臘指數 20.736 -0.31% -2.87% -23.04% -22.63% -29.66% -40.14% -31.77% -29.71%
MSCI 義大利指數 214.644 0.07% 1.07% -4.89% -18.82% -20.21% -6.78% -3.39% -9.27%
MSCI 瑞士指數 4814.347 -0.69% 0.85% 2.56% -2.90% -4.53% -0.37% 5.00% 2.69%
MSCI 荷蘭指數 2510.459 -0.63% 2.27% 0.40% 3.34% 3.81% 2.03% 7.86% 1.26%
MSCI 比利時指數 1749.661 -0.56% 0.75% 1.30% 0.70% 13.75% 6.92% 12.43% -1.21%
MSCI 西班牙指數 377.837 0.37% 1.22% -3.74% -6.53% -14.79% -4.50% -3.65% -4.41%
MSCI 葡萄牙指數 61.776 -0.90% 1.88% 5.35% 5.45% 7.97% -14.32% -11.67% -9.43%
MSCI 愛爾蘭指數 185.492 -0.85% 5.10% -3.35% -6.51% -0.03% 7.10% 13.01% -8.76%
MSCI 保加利亞指數 97.210 0.62% 3.55% 5.45% -5.60% -12.28% -12.35% -12.30% -17.11%
MSCI 克羅埃西亞指數 388.941 -0.78% 0.75% 5.00% 9.37% -0.68% -7.25% -9.30% -6.91%
MSCI 愛沙尼亞指數 643.259 -0.88% -5.37% -5.09% 11.95% 13.11% -7.51% 0.29% -3.29%
MSCI 哈薩克指數 243.652 -0.32% 0.14% 1.79% 2.69% -10.78% -20.92% -12.48% -9.11%
MSCI 立陶宛指數 746.033 -0.35% 1.03% 0.58% -2.30% -8.10% -8.10% -1.97% N/A%
MSCI 羅馬尼亞指數 507.074 0.25% 5.67% 13.16% 9.12% 3.85% 3.20% 5.45% -4.09%
MSCI 賽爾維亞指數 139.746 -0.34% -2.06% -1.28% -4.11% -17.61% -17.22% -15.60% N/A%
MSCI 斯洛維尼亞指數 263.380 -0.32% 0.48% 0.76% -4.39% -5.35% -4.68% -5.36% -5.40%
  MSCI 指數  2016/08/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2208.240 -0.59% 0.17% 3.92% 6.94% 14.25% 8.45% 11.79% 5.08%
MSCI 新興拉美指數 2420.564 -1.21% 1.22% 18.76% 32.28% 23.70% -8.34% -8.83% 0.04%
MSCI 南美加勒比海邊境市場指數 1773.330 0.88% -0.65% 1.84% 14.67% 29.25% 19.70% 0.60% N/A%
MSCI 加拿大指數 1542.598 -1.41% 1.56% 4.93% 19.17% 12.49% -2.32% -2.01% 0.46%
MSCI 美國指數 2072.505 -0.54% 0.09% 3.86% 6.30% 14.34% 9.22% 12.99% 5.45%
MSCI 巴西指數 1646.652 -1.30% 0.27% 31.42% 58.91% 36.63% -8.57% -11.48% -0.82%
MSCI 墨西哥指數 5428.798 -1.18% 3.47% 4.14% 3.17% 5.04% -6.83% -1.53% 2.21%
MSCI 阿根廷指數 2724.785 0.88% -0.65% 1.84% 14.67% 29.25% 19.70% 0.60% 1.45%
MSCI 智利指數 1458.909 -0.74% -1.88% 7.40% 14.17% 15.59% -8.34% -10.14% 2.04%
MSCI 秘魯指數 1251.285 -1.32% -1.68% 15.22% 54.11% 45.02% 4.00% -2.48% 8.25%
MSCI 哥倫比亞指數 579.019 -1.03% 9.08% 11.85% 27.91% 26.85% -20.51% -11.99% 2.09%
MSCI 千里達指數 1184.450 -0.00% 0.07% 13.88% -3.34% -4.95% 0.81% 4.95% N/A%
MSCI 新興歐洲中東指數 233.705 -1.16% 2.61% 3.65% 10.78% 8.13% -13.21% -9.77% -6.02%
MSCI 歐非中東指數 243.784 -2.86% 0.75% 8.88% 15.97% 7.61% -7.86% -6.17% -2.73%
MSCI 沙烏地阿拉伯指數 388.828 -0.79% -3.76% -6.58% -11.61% -13.91% -9.32% -0.15% -5.55%
MSCI 阿拉伯聯合大公國指數 393.745 -1.02% -0.34% 9.25% 10.59% 4.55% 3.98% 15.18% -3.20%
MSCI 約旦埃及摩洛哥指數 904.834 0.31% 1.18% 8.58% 13.93% 11.23% 5.52% 0.05% -1.58%
MSCI 約旦指數 76.479 -0.00% -6.58% -5.76% -10.83% -13.84% -4.03% -7.94% -10.58%
MSCI 以色列指數 232.282 -0.38% -0.99% 3.16% -10.23% -11.02% 8.31% 1.81% 2.29%
MSCI 黎巴嫩指數 651.730 -0.14% -1.32% -1.58% -4.47% -3.66% -1.02% -5.19% -4.01%
MSCI 科威特指數 384.920 -1.12% -0.27% -2.46% -11.17% -14.47% -12.76% -8.01% -6.96%
MSCI 巴林指數 64.195 -0.17% -4.96% -2.06% -10.82% -21.62% -25.91% -19.97% -23.81%
MSCI 阿曼指數 674.801 0.14% -0.57% 1.75% 2.37% -2.51% -6.19% -1.31% -2.50%
MSCI 卡達指數 898.427 0.62% 5.70% 18.00% 5.09% 2.96% 0.52% 4.19% 2.41%
MSCI 南非 483.878 -4.86% -1.37% 15.43% 22.55% 6.72% -0.76% -1.41% 2.68%
MSCI 非洲邊境市場指數 410.445 -1.02% -0.87% -15.94% -13.50% -16.33% -14.89% 0.24% -3.59%
MSCI 埃及指數 743.014 0.76% 2.58% 16.92% 15.95% 20.60% 11.03% 5.91% 0.58%
MSCI 摩洛哥指數 267.887 -0.09% 0.90% 3.37% 16.14% 6.41% -0.53% -9.62% -2.12%
MSCI 肯亞指數 1273.990 0.22% 3.49% 4.00% 8.59% 9.27% 3.30% 17.56% 5.77%
MSCI 南非指數 483.878 -4.86% -1.37% 15.43% 22.55% 6.72% -0.76% -1.41% 2.68%
MSCI 模里西斯指數 760.247 -1.70% -0.18% 0.23% 4.25% -7.69% -7.41% -4.08% 7.25%
MSCI 奈及利亞指數 194.556 -2.65% -5.90% -40.14% -41.79% -41.97% -29.85% -10.17% -10.21%
MSCI 突尼西亞指數 835.616 -0.49% 1.11% -7.48% 1.55% -15.27% -6.65% -6.97% 0.17%
MSCI 波札那指數 573.751 -3.87% -12.58% -16.04% -23.03% -36.02% -9.48% -6.90% N/A%
MSCI 迦納指數 617.770 -0.02% 5.66% 10.18% -14.19% -6.68% -23.66% -10.56% N/A%
MSCI 牙買加指數 1226.966 0.28% -2.08% -2.60% -4.41% 22.24% 12.14% -2.41% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。