MSCI指數 (Price)

  MSCI 指數  2017/02/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 444.165 -0.08% 2.55% 7.43% 5.29% 19.78% 3.10% 6.20% 1.55%
MSCI AC世界指數(澳洲除外) 443.150 -0.07% 2.50% 7.33% 5.20% 19.57% 3.27% 6.38% 1.60%
MSCI AC世界指數(歐盟除外) 225.251 -0.03% 2.74% 7.31% 5.64% 20.86% 4.07% 6.57% 2.26%
MSCI AC世界指數(日本除外) 664.305 -0.08% 2.69% 7.59% 5.34% 19.71% 3.01% 6.26% 1.84%
MSCI AC世界指數(美國除外) 259.683 -0.37% 1.83% 7.94% 5.40% 16.75% -2.22% 1.19% -1.57%
MSCI 世界指數 1836.498 -0.00% 2.46% 7.27% 4.87% 18.92% 3.56% 7.35% 1.80%
MSCI 世界指數(美國除外) 1764.750 -0.27% 1.39% 7.67% 4.37% 13.85% -2.61% 2.25% -1.86%
MSCI 世界指數(英國除外) 1900.369 0.02% 2.52% 7.28% 5.01% 20.06% 4.53% 8.10% 2.30%
MSCI 世界指數(歐洲除外) 1948.387 0.10% 2.88% 6.94% 5.40% 22.56% 6.70% 9.24% 3.51%
MSCI 世界指數(日本除外) 1851.770 0.00% 2.61% 7.43% 4.89% 18.77% 3.49% 7.54% 2.14%
MSCI EAFE外國指數 1754.940 -0.25% 1.30% 7.69% 4.21% 12.54% -2.71% 2.54% -2.06%
MSCI 金磚四國指數 267.268 -0.81% 3.95% 9.01% 10.50% 38.34% 0.56% -3.66% -0.66%
MSCI 新興市場指數 939.033 -0.70% 3.28% 8.83% 8.90% 27.62% -0.88% -2.44% 0.02%
MSCI 邊境市場指數 535.507 -0.21% 0.58% 10.11% 7.24% 11.03% -4.50% 2.50% -3.98%
MSCI 亞洲邊境市場指數 1193.192 -0.58% 1.14% 6.88% 2.26% 20.92% 0.20% 4.46% N/A%
MSCI 中華指數 369.614 -0.43% 3.36% 5.39% 10.64% 27.49% 2.77% 2.10% 2.27%
MSCI 金龍指數 160.247 -0.36% 3.71% 6.16% 10.48% 28.01% 3.47% 2.64% 2.03%
MSCI 遠東指數 3138.372 0.02% 1.00% 5.25% 5.41% 20.57% 3.81% 4.84% -1.00%
MSCI 新興遠東指數 404.084 -0.51% 3.16% 7.32% 9.41% 25.30% 1.19% 0.91% 2.00%
MSCI 太平洋指數 2493.852 -0.07% 1.72% 6.52% 6.16% 22.22% 2.24% 3.73% -0.85%
MSCI 太平洋指數(日本除外) 1279.305 -0.11% 3.24% 8.34% 9.09% 25.45% -1.52% 0.78% 0.41%
MSCI AC太平洋指數 142.201 -0.23% 2.24% 6.81% 7.32% 23.34% 1.89% 2.76% -0.17%
MSCI AC亞太指數 145.012 -0.21% 2.33% 6.89% 7.38% 23.23% 2.09% 2.70% -0.13%
MSCI 新興亞洲指數 458.041 -0.42% 3.28% 7.47% 9.33% 24.82% 1.83% 0.96% 1.93%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 808.496 -0.40% 4.63% 11.66% 9.10% 28.64% -3.01% -0.04% -0.34%
MSCI 紐西蘭指數 143.418 -1.02% -3.18% 2.46% 5.36% 27.83% 0.83% 5.63% -0.43%
MSCI 日本指數 2953.685 -0.05% 0.95% 5.59% 4.70% 20.59% 4.37% 5.44% -1.35%
MSCI 韓國指數 415.248 -0.50% 1.26% 8.26% 9.03% 26.68% -0.50% 0.42% 1.94%
MSCI 新加坡指數 3459.341 0.47% 0.80% 6.88% 9.12% 15.58% -4.57% -2.45% -0.67%
MSCI 菲律賓指數 516.787 -0.61% -0.34% 6.20% 5.39% 1.72% 1.83% 5.64% 5.54%
MSCI 泰國指數 380.192 0.25% 1.03% 6.86% 4.79% 24.71% 1.44% 0.47% 6.13%
MSCI 馬來西亞指數 333.053 0.02% 1.65% 4.98% 4.76% -2.73% -12.18% -6.59% -0.20%
MSCI 印尼指數 761.636 -1.11% 1.53% 6.89% 1.59% 8.24% 0.84% -3.09% 5.72%
MSCI 印度指數 485.658 0.22% 4.22% 8.65% 8.74% 21.20% 7.41% 1.48% 1.74%
MSCI 巴基斯坦指數 149.446 -0.53% 0.88% 14.43% 0.90% 43.21% 5.83% 9.62% -0.98%
MSCI 越南指數 376.898 -0.84% 0.82% -0.90% 3.60% 5.64% -7.13% -1.78% -11.35%
MSCI 台灣指數 335.365 -0.15% 4.80% 8.59% 9.99% 29.94% 5.81% 4.33% 2.08%
MSCI 香港指數 10213.137 0.36% 1.44% 2.26% 9.28% 22.50% 3.62% 4.22% 3.00%
MSCI 中國指數 65.089 -0.72% 4.09% 6.60% 11.15% 29.52% 2.40% 1.11% 2.28%
MSCI 中國A股指數 3934.857 -0.83% 1.18% -3.42% 3.53% 2.99% 7.56% 4.25% 3.97%
  MSCI 指數  2017/02/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1516.418 -0.36% 1.03% 8.42% 3.08% 7.87% -5.20% 1.92% -2.64%
MSCI 歐洲指數(英國除外) 1753.107 -0.39% 0.78% 8.99% 3.16% 9.17% -4.24% 3.30% -2.27%
MSCI 歐元區指數 1001.496 -0.46% 0.70% 8.51% 1.81% 10.03% -5.04% 2.61% -3.57%
MSCI 歐盟指數 367.957 -0.45% 1.10% 8.35% 2.83% 8.08% -5.64% 1.43% -3.23%
MSCI 泛歐元區指數 1054.798 -0.29% 1.01% 8.39% 2.72% 7.69% -5.70% 1.31% -2.87%
MSCI 新興歐洲指數 305.728 -1.16% 1.15% 12.12% 2.94% 29.81% -10.18% -8.53% -6.99%
MSCI 新興東歐指數 149.912 -1.78% 0.13% 13.01% 2.17% 38.85% -7.85% -7.22% -6.74%
MSCI 北歐國家指數 5719.929 -0.74% 0.63% 9.95% 5.12% 5.53% -4.13% 2.60% -0.67%
MSCI 英國指數 1100.547 -0.28% 1.62% 7.07% 2.89% 4.83% -7.35% -0.89% -3.46%
MSCI 法國指數 1556.573 -1.03% 0.53% 6.55% 1.12% 9.65% -3.93% 3.17% -2.97%
MSCI 德國指數 1952.494 -0.39% 0.01% 10.32% 3.13% 15.50% -4.41% 3.99% -0.22%
MSCI 俄羅斯指數 591.948 -1.94% -1.49% 9.87% -1.77% 50.60% -6.88% -7.76% -6.86%
MSCI 俄羅斯ADR/GDR指數 351.182 -2.21% -1.62% 8.29% -3.20% 51.03% -7.70% -8.00% N/A%
MSCI 烏克蘭指數 48.022 -1.84% -3.28% 16.20% 17.88% 46.34% -17.55% -23.10% -27.07%
MSCI 土耳其指數 350.013 1.54% 6.84% 13.26% 10.67% -2.37% -6.99% -7.03% -3.81%
MSCI 捷克指數 253.322 -0.08% 3.39% 9.41% 5.75% 1.63% -13.04% -12.40% -7.55%
MSCI 匈牙利指數 625.822 0.13% 3.51% 16.26% 8.03% 42.47% 12.86% 2.73% -4.21%
MSCI 波蘭指數 607.537 -1.98% 4.57% 24.71% 15.50% 13.12% -13.03% -5.57% -6.96%
MSCI 奧地利指數 1070.194 -0.70% 3.37% 13.57% 9.00% 25.93% -6.71% -0.76% -10.66%
MSCI 丹麥指數 8084.269 -0.71% -0.01% 9.58% 4.44% -6.54% -0.33% 8.70% 4.30%
MSCI 芬蘭指數 453.874 -0.57% 3.06% 8.07% 2.37% 3.90% -3.57% 3.97% -4.74%
MSCI 瑞典指數 7121.033 -0.77% 0.96% 11.38% 6.72% 11.08% -4.50% 1.94% 0.21%
MSCI 挪威指數 2175.335 -0.97% -2.56% 7.40% 3.87% 20.30% -10.59% -5.67% -4.98%
MSCI 希臘指數 21.875 1.44% 1.87% -4.59% -5.95% 20.72% -45.21% -26.75% -30.73%
MSCI 義大利指數 223.562 -0.75% 0.26% 10.18% -2.51% 2.18% -11.23% -3.10% -10.16%
MSCI 瑞士指數 4827.481 0.19% 1.03% 9.51% 5.08% 6.51% -3.02% 4.78% 1.21%
MSCI 荷蘭指數 2631.951 1.41% 4.19% 9.94% 5.99% 14.55% 0.87% 7.52% 0.30%
MSCI 比利時指數 1599.804 -0.17% 1.96% 4.01% 1.99% -2.39% 1.19% 9.47% -3.78%
MSCI 西班牙指數 399.261 -1.03% -0.15% 10.39% 2.18% 9.73% -8.56% -1.36% -6.09%
MSCI 葡萄牙指數 59.389 -0.26% 1.59% 6.80% 0.93% 7.98% -17.11% -8.86% -11.75%
MSCI 愛爾蘭指數 181.571 -0.52% -0.67% 4.31% -0.17% 3.17% -1.85% 8.18% -11.09%
MSCI 保加利亞指數 121.061 -0.24% -3.09% 4.40% -0.04% 23.43% -15.65% -1.04% -17.54%
MSCI 克羅埃西亞指數 458.053 0.68% 2.18% 10.01% 9.49% 26.40% 0.48% -2.78% -6.53%
MSCI 愛沙尼亞指數 656.286 -0.68% 1.27% 10.12% 7.53% 11.29% -5.45% 2.44% -6.87%
MSCI 哈薩克指數 325.207 0.10% 5.54% 29.61% 28.43% 48.56% -14.92% -8.21% -10.81%
MSCI 立陶宛指數 738.673 0.36% -1.09% 5.93% 4.47% -3.24% -10.86% -1.05% N/A%
MSCI 羅馬尼亞指數 520.641 -0.13% 1.51% 11.40% 8.52% 20.44% 1.65% 7.34% -5.58%
MSCI 賽爾維亞指數 161.799 -0.01% 0.43% 9.22% 1.24% 28.68% -15.76% -8.46% N/A%
MSCI 斯洛維尼亞指數 221.758 -1.16% -2.23% 4.05% -0.35% -16.18% -12.99% -5.07% -10.68%
  MSCI 指數  2017/02/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2387.102 0.14% 3.12% 7.03% 5.24% 22.82% 7.71% 10.58% 4.67%
MSCI 新興拉美指數 2624.847 -1.41% 4.31% 12.66% 12.14% 48.28% -3.99% -9.13% -1.84%
MSCI 南美加勒比海邊境市場指數 2019.114 0.11% 6.10% 22.28% 25.65% 22.12% 18.04% 7.10% N/A%
MSCI 加拿大指數 1669.911 -0.49% 2.27% 7.54% 5.90% 28.71% -1.56% -0.33% 0.66%
MSCI 美國指數 2240.172 0.18% 3.18% 7.00% 5.20% 22.48% 8.35% 11.45% 4.99%
MSCI 巴西指數 1961.843 -1.56% 6.09% 17.64% 17.35% 98.12% -0.90% -10.45% -1.50%
MSCI 墨西哥指數 4872.424 -1.09% 1.50% 4.22% 3.74% -2.91% -9.64% -4.70% -1.87%
MSCI 阿根廷指數 3102.442 0.11% 6.10% 22.28% 25.65% 22.12% 18.04% 7.10% -0.02%
MSCI 智利指數 1567.033 -1.48% 3.80% 7.64% 8.29% 19.55% -3.73% -9.79% -0.72%
MSCI 秘魯指數 1358.988 -0.82% -0.25% 9.02% 8.85% 53.12% 5.06% -2.16% 5.42%
MSCI 哥倫比亞指數 575.291 -1.28% -0.81% 10.32% 2.59% 27.10% -15.32% -13.62% 0.73%
MSCI 千里達指數 1119.295 0.39% 2.80% -1.74% 1.68% -7.05% -4.13% 4.22% N/A%
MSCI 新興歐洲中東指數 256.796 -0.94% 1.45% 11.69% 3.10% 26.44% -10.54% -8.75% -6.16%
MSCI 歐非中東指數 255.779 -1.29% 2.38% 11.82% 4.50% 24.80% -6.87% -6.16% -3.69%
MSCI 沙烏地阿拉伯指數 465.276 -0.00% 0.48% 2.27% -0.19% 23.06% -7.02% 1.54% -0.47%
MSCI 阿拉伯聯合大公國指數 404.070 0.00% 3.35% 9.23% 4.12% 17.26% -4.73% 16.15% -2.07%
MSCI 約旦埃及摩洛哥指數 930.638 -0.46% 5.79% 16.56% 8.49% 23.96% -0.22% 0.32% -3.17%
MSCI 約旦指數 84.300 -0.07% 4.46% 4.68% 3.10% 2.45% -7.25% -3.93% -9.82%
MSCI 以色列指數 201.240 -0.25% 4.33% 4.63% 5.22% -13.76% -1.21% -1.40% -0.79%
MSCI 黎巴嫩指數 707.533 -0.28% -0.03% -2.24% -0.85% 6.70% -2.87% -0.98% -0.85%
MSCI 科威特指數 484.429 0.07% -1.13% 17.45% 12.82% 19.99% -7.03% -3.53% -5.65%
MSCI 巴林指數 62.073 -0.01% 0.64% 1.63% -4.08% -9.83% -24.27% -18.35% -23.50%
MSCI 阿曼指數 661.157 0.00% -0.33% 4.18% -2.41% 4.27% -7.21% -2.84% -2.61%
MSCI 卡達指數 875.009 0.00% 2.50% 11.74% 3.90% 9.78% -4.58% 2.65% 5.02%
MSCI 南非 482.073 -1.77% 3.26% 11.73% 6.08% 22.75% -1.79% -2.70% 0.41%
MSCI 非洲邊境市場指數 412.118 -0.44% -2.98% 1.38% -2.21% -6.23% -14.61% 0.41% -5.77%
MSCI 埃及指數 654.580 0.81% 19.45% 24.54% 17.19% 21.12% -3.12% 1.53% -2.79%
MSCI 摩洛哥指數 311.054 -1.44% -2.15% 13.42% 3.79% 27.76% 1.99% -4.64% -2.98%
MSCI 肯亞指數 1017.511 -0.49% 1.20% -12.25% -9.05% -13.02% -4.85% 10.30% 0.40%
MSCI 南非指數 482.073 -1.77% 3.26% 11.73% 6.08% 22.75% -1.79% -2.70% 0.41%
MSCI 模里西斯指數 802.356 -0.14% 1.83% 5.24% 4.96% 9.20% -7.77% -0.97% 3.59%
MSCI 奈及利亞指數 185.113 0.75% -9.32% -5.56% -8.92% -32.29% -29.83% -10.89% -12.64%
MSCI 突尼西亞指數 812.852 -0.43% 0.45% 2.40% 2.05% -10.05% -8.82% -6.28% -2.07%
MSCI 波札那指數 563.978 -1.60% 3.52% 3.78% 2.90% -16.56% -13.57% -2.93% N/A%
MSCI 迦納指數 449.618 -1.55% -4.39% -4.85% -6.08% -34.05% -35.62% -11.79% N/A%
MSCI 牙買加指數 1753.445 -1.25% 3.94% 26.70% 20.12% 31.37% 29.39% 6.55% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。