|
MSCI 指數 2024/03/18 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI AC世界指數 |
771.483 |
0.50% |
1.34% |
6.12% |
6.12% |
25.22% |
4.64% |
8.57% |
6.59% |
MSCI AC世界指數(澳洲除外) |
776.708 |
0.51% |
1.36% |
6.29% |
6.29% |
25.55% |
4.73% |
8.68% |
6.74% |
MSCI AC世界指數(歐盟除外) |
398.608 |
0.55% |
1.23% |
6.13% |
6.13% |
25.69% |
4.81% |
8.90% |
7.08% |
MSCI AC世界指數(日本除外) |
1173.736 |
0.41% |
1.30% |
5.91% |
5.91% |
25.23% |
4.95% |
8.80% |
6.73% |
MSCI AC世界指數(美國除外) |
327.115 |
0.29% |
1.97% |
3.31% |
3.31% |
14.98% |
-1.53% |
2.92% |
1.72% |
MSCI 世界指數 |
3380.666 |
0.52% |
1.30% |
6.67% |
6.67% |
27.27% |
6.45% |
9.80% |
7.34% |
MSCI 世界指數(美國除外) |
2348.496 |
0.28% |
2.08% |
4.06% |
4.06% |
17.34% |
1.41% |
4.34% |
2.15% |
MSCI 世界指數(英國除外) |
3600.285 |
0.55% |
1.29% |
6.96% |
6.96% |
28.03% |
6.64% |
10.30% |
7.91% |
MSCI 世界指數(歐洲除外) |
3853.561 |
0.68% |
1.06% |
7.30% |
7.30% |
29.38% |
7.25% |
11.07% |
9.02% |
MSCI 世界指數(日本除外) |
3491.341 |
0.42% |
1.26% |
6.47% |
6.47% |
27.43% |
6.96% |
10.15% |
7.55% |
MSCI EAFE外國指數 |
2332.890 |
0.33% |
2.05% |
4.33% |
4.33% |
17.42% |
1.26% |
4.19% |
2.12% |
MSCI 金磚四國指數 |
260.434 |
0.47% |
0.84% |
0.14% |
0.14% |
3.12% |
-13.68% |
-4.49% |
0.30% |
MSCI 新興市場指數 |
1038.067 |
0.32% |
1.68% |
1.40% |
1.40% |
9.09% |
-8.33% |
-0.59% |
0.86% |
MSCI 邊境市場指數 |
521.704 |
-0.11% |
1.96% |
2.90% |
2.90% |
10.11% |
-3.39% |
-1.26% |
-1.57% |
MSCI 亞洲邊境市場指數 |
1236.939 |
-0.83% |
-0.39% |
4.14% |
4.14% |
9.98% |
-10.03% |
-5.40% |
-0.14% |
MSCI 中華指數 |
305.557 |
0.48% |
2.03% |
-1.56% |
-1.56% |
-14.23% |
-20.43% |
-8.22% |
-0.64% |
MSCI 金龍指數 |
171.000 |
0.61% |
3.62% |
2.64% |
2.64% |
-2.81% |
-14.49% |
-2.63% |
1.94% |
MSCI 遠東指數 |
4009.842 |
1.73% |
1.76% |
7.86% |
7.86% |
18.72% |
-1.81% |
3.39% |
3.81% |
MSCI 新興遠東指數 |
444.300 |
0.62% |
3.35% |
2.19% |
2.19% |
1.75% |
-12.81% |
-1.33% |
1.46% |
MSCI 太平洋指數 |
3098.522 |
1.33% |
1.35% |
5.39% |
5.39% |
16.31% |
-1.66% |
3.26% |
2.99% |
MSCI 太平洋指數(日本除外) |
1291.046 |
-0.34% |
-0.01% |
-3.39% |
-3.39% |
0.43% |
-5.13% |
-0.96% |
-0.38% |
MSCI AC太平洋指數 |
165.614 |
1.03% |
2.21% |
3.98% |
3.98% |
9.59% |
-6.99% |
1.14% |
2.23% |
MSCI AC亞太指數 |
176.213 |
0.93% |
1.90% |
4.03% |
4.03% |
11.84% |
-5.66% |
1.90% |
2.70% |
MSCI 新興亞洲指數 |
557.105 |
0.53% |
2.46% |
2.67% |
2.67% |
7.53% |
-9.36% |
0.61% |
2.60% |
MSCI 澳洲指數 |
901.565 |
-0.10% |
-0.08% |
-2.76% |
-2.76% |
8.61% |
-0.64% |
2.81% |
0.11% |
MSCI 紐西蘭指數 |
144.229 |
0.06% |
-1.89% |
-5.16% |
-5.16% |
-5.97% |
-9.47% |
-0.92% |
-0.55% |
MSCI 日本指數 |
4062.245 |
2.10% |
1.97% |
9.84% |
9.84% |
25.05% |
0.12% |
5.39% |
4.76% |
MSCI 韓國指數 |
500.552 |
0.39% |
1.58% |
-2.06% |
-2.06% |
12.55% |
-10.23% |
1.99% |
1.89% |
MSCI 新加坡指數 |
3090.245 |
-0.10% |
3.66% |
-0.28% |
-0.28% |
-2.01% |
-6.40% |
-4.15% |
-2.40% |
MSCI 菲律賓指數 |
452.306 |
0.50% |
-0.23% |
6.24% |
6.24% |
7.92% |
-1.67% |
-3.11% |
-1.27% |
MSCI 泰國指數 |
321.577 |
-0.40% |
1.14% |
-6.99% |
-6.99% |
-13.78% |
-8.29% |
-6.95% |
-1.48% |
MSCI 馬來西亞指數 |
256.242 |
-0.08% |
0.54% |
2.49% |
2.49% |
2.60% |
-7.41% |
-6.45% |
-6.33% |
MSCI 印尼指數 |
825.276 |
-0.92% |
0.81% |
1.95% |
1.95% |
5.58% |
2.63% |
-0.52% |
0.04% |
MSCI 印度指數 |
963.221 |
0.19% |
-0.53% |
4.51% |
4.51% |
35.88% |
10.98% |
10.16% |
8.72% |
MSCI 巴基斯坦指數 |
21.879 |
-0.25% |
-1.48% |
4.60% |
4.60% |
22.84% |
-25.32% |
-21.23% |
-16.74% |
MSCI 越南指數 |
461.667 |
-0.97% |
0.04% |
5.12% |
5.12% |
8.52% |
-10.30% |
-4.81% |
-0.80% |
MSCI 台灣指數 |
708.086 |
0.84% |
6.47% |
10.85% |
10.85% |
26.36% |
1.86% |
14.67% |
9.36% |
MSCI 香港指數 |
7962.569 |
-1.43% |
-1.97% |
-7.43% |
-7.43% |
-20.00% |
-15.73% |
-8.81% |
-1.32% |
MSCI 中國指數 |
55.212 |
0.82% |
2.75% |
-0.46% |
-0.46% |
-13.14% |
-21.31% |
-7.97% |
-0.31% |
MSCI 中國A股指數 |
1650.211 |
1.03% |
2.86% |
3.70% |
3.70% |
-13.74% |
-12.87% |
-1.25% |
3.81% |
MSCI 指數 2024/03/18 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 歐洲指數 |
2095.767 |
-0.20% |
2.47% |
3.73% |
3.73% |
17.98% |
2.95% |
4.70% |
1.72% |
MSCI 歐洲指數(英國除外) |
2639.009 |
-0.22% |
2.69% |
4.89% |
4.89% |
20.32% |
3.16% |
6.17% |
2.80% |
MSCI 歐元區指數 |
1484.572 |
-0.09% |
2.72% |
6.82% |
6.82% |
22.26% |
3.99% |
5.97% |
2.46% |
MSCI 歐盟指數 |
536.172 |
-0.11% |
2.97% |
6.56% |
6.56% |
22.95% |
3.53% |
5.93% |
2.14% |
MSCI 泛歐元區指數 |
1471.549 |
-0.19% |
2.62% |
4.42% |
4.42% |
19.05% |
4.25% |
4.98% |
1.69% |
MSCI 新興歐洲指數 |
120.799 |
-0.34% |
-2.80% |
2.97% |
2.97% |
31.31% |
-27.65% |
-17.85% |
-11.03% |
MSCI 新興東歐指數 |
44.649 |
-0.24% |
-1.54% |
-0.32% |
-0.32% |
47.19% |
-35.81% |
-23.25% |
-12.61% |
MSCI 北歐國家指數 |
9911.403 |
-0.44% |
4.11% |
6.63% |
6.63% |
27.18% |
4.26% |
9.23% |
4.09% |
MSCI 英國指數 |
1174.573 |
-0.12% |
1.68% |
-0.18% |
-0.18% |
10.34% |
2.11% |
0.23% |
-1.33% |
MSCI 法國指數 |
2610.976 |
-0.25% |
3.01% |
5.70% |
5.70% |
18.08% |
5.77% |
6.89% |
3.91% |
MSCI 德國指數 |
2275.762 |
-0.07% |
1.59% |
4.51% |
4.51% |
18.20% |
-2.12% |
2.88% |
0.47% |
MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 烏克蘭指數 |
10.797 |
-0.29% |
-0.59% |
10.10% |
10.10% |
-14.92% |
-31.70% |
-22.91% |
-18.33% |
MSCI 土耳其指數 |
284.147 |
-0.80% |
-6.45% |
6.47% |
6.47% |
1.83% |
6.53% |
1.37% |
-4.05% |
MSCI 捷克指數 |
378.268 |
1.02% |
6.77% |
-4.46% |
-4.46% |
-5.51% |
10.22% |
4.57% |
-0.27% |
MSCI 匈牙利指數 |
806.840 |
0.07% |
-1.85% |
1.55% |
1.55% |
59.78% |
2.27% |
-0.02% |
7.12% |
MSCI 波蘭指數 |
604.267 |
-0.51% |
-2.61% |
-0.18% |
-0.18% |
57.31% |
4.57% |
-2.92% |
-3.76% |
MSCI 奧地利指數 |
1223.303 |
0.42% |
4.13% |
-2.98% |
-2.98% |
12.88% |
-1.20% |
0.41% |
-0.05% |
MSCI 丹麥指數 |
25666.358 |
0.71% |
8.08% |
17.55% |
17.55% |
50.09% |
20.79% |
21.70% |
11.84% |
MSCI 芬蘭指數 |
478.229 |
-0.87% |
-1.40% |
-5.33% |
-5.33% |
-6.50% |
-8.05% |
-3.16% |
-0.54% |
MSCI 瑞典指數 |
9834.753 |
-1.84% |
1.79% |
2.30% |
2.30% |
22.21% |
-2.66% |
6.30% |
1.55% |
MSCI 挪威指數 |
2263.145 |
0.58% |
2.17% |
-7.63% |
-7.63% |
6.12% |
-4.69% |
-2.35% |
-3.01% |
MSCI 希臘指數 |
28.388 |
-0.02% |
-1.33% |
7.94% |
7.94% |
41.31% |
15.96% |
6.24% |
-15.09% |
MSCI 義大利指數 |
381.131 |
0.05% |
5.17% |
11.11% |
11.11% |
39.23% |
8.33% |
7.72% |
1.35% |
MSCI 瑞士指數 |
7268.357 |
-0.76% |
1.21% |
-1.33% |
-1.33% |
12.21% |
2.47% |
5.86% |
3.21% |
MSCI 荷蘭指數 |
5358.016 |
0.68% |
1.26% |
12.75% |
12.75% |
28.37% |
5.10% |
11.40% |
7.76% |
MSCI 比利時指數 |
1229.679 |
-0.42% |
0.76% |
-1.68% |
-1.68% |
4.76% |
-3.60% |
-3.97% |
-2.37% |
MSCI 西班牙指數 |
491.731 |
0.00% |
6.81% |
3.72% |
3.72% |
24.89% |
5.40% |
2.39% |
-0.70% |
MSCI 葡萄牙指數 |
67.119 |
0.21% |
-1.40% |
-16.08% |
-16.08% |
-8.08% |
-4.25% |
0.11% |
-4.64% |
MSCI 愛爾蘭指數 |
264.461 |
-0.01% |
4.92% |
14.57% |
14.57% |
24.32% |
1.15% |
8.32% |
3.15% |
MSCI 保加利亞指數 |
196.458 |
0.63% |
12.13% |
29.11% |
29.11% |
69.54% |
27.64% |
11.21% |
-0.94% |
MSCI 克羅埃西亞指數 |
562.713 |
-0.61% |
3.82% |
3.50% |
3.50% |
16.46% |
4.48% |
5.77% |
2.29% |
MSCI 愛沙尼亞指數 |
629.326 |
-0.03% |
0.45% |
-2.14% |
-2.14% |
-8.72% |
1.37% |
-3.31% |
-1.62% |
MSCI 哈薩克指數 |
889.983 |
1.71% |
7.05% |
15.76% |
15.76% |
56.12% |
13.80% |
14.87% |
6.92% |
MSCI 立陶宛指數 |
784.707 |
-0.12% |
1.29% |
-1.06% |
-1.06% |
-4.01% |
-5.27% |
0.76% |
-2.58% |
MSCI 羅馬尼亞指數 |
977.670 |
0.50% |
3.45% |
4.46% |
4.46% |
35.26% |
9.82% |
11.13% |
7.15% |
MSCI 賽爾維亞指數 |
237.092 |
3.26% |
9.46% |
3.16% |
3.16% |
12.09% |
8.27% |
8.00% |
-1.53% |
MSCI 斯洛維尼亞指數 |
558.603 |
-0.15% |
4.71% |
15.68% |
15.68% |
33.74% |
11.52% |
15.20% |
5.14% |
MSCI 指數 2024/03/18 |
MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
MSCI 北美洲指數 |
5102.051 |
0.59% |
1.04% |
7.54% |
7.54% |
31.21% |
8.60% |
12.35% |
10.13% |
MSCI 新興拉美指數 |
2499.315 |
-0.34% |
-0.85% |
-6.14% |
-6.14% |
20.69% |
2.46% |
-2.76% |
-1.52% |
MSCI 南美加勒比海邊境市場指數 |
815.875 |
-0.34% |
-0.85% |
-6.14% |
-6.14% |
20.69% |
2.46% |
-2.74% |
-1.60% |
MSCI 加拿大指數 |
2230.988 |
-0.19% |
2.35% |
1.86% |
1.86% |
16.68% |
2.78% |
5.76% |
2.34% |
MSCI 美國指數 |
4906.905 |
0.63% |
0.98% |
7.80% |
7.80% |
31.91% |
8.88% |
12.68% |
10.59% |
MSCI 巴西指數 |
1629.269 |
-0.27% |
-3.50% |
-9.48% |
-9.48% |
21.26% |
-1.03% |
-6.05% |
-2.05% |
MSCI 墨西哥指數 |
6881.090 |
-0.53% |
2.46% |
-2.42% |
-2.42% |
20.53% |
12.88% |
8.37% |
0.84% |
MSCI 阿根廷指數 |
5042.866 |
4.50% |
8.47% |
9.43% |
9.43% |
90.20% |
43.93% |
17.62% |
9.95% |
MSCI 智利指數 |
1050.015 |
-0.81% |
2.03% |
-4.38% |
-4.38% |
-1.52% |
-8.77% |
-9.35% |
-4.64% |
MSCI 秘魯指數 |
1906.274 |
-0.10% |
11.47% |
16.54% |
16.54% |
51.13% |
9.16% |
0.30% |
5.69% |
MSCI 哥倫比亞指數 |
443.241 |
2.19% |
6.09% |
9.97% |
9.97% |
47.09% |
-1.55% |
-8.82% |
-7.71% |
MSCI 千里達指數 |
747.564 |
-2.20% |
-2.05% |
-4.79% |
-4.79% |
-17.81% |
-0.38% |
-13.16% |
-5.31% |
MSCI 新興歐洲中東指數 |
205.939 |
-0.04% |
-1.48% |
2.70% |
2.70% |
16.64% |
-7.84% |
-4.94% |
-4.61% |
MSCI 歐非中東指數 |
199.197 |
-0.50% |
-1.32% |
-0.78% |
-0.78% |
11.36% |
-8.28% |
-4.92% |
-4.26% |
MSCI 沙烏地阿拉伯指數 |
1403.913 |
0.03% |
-0.82% |
4.57% |
4.57% |
20.74% |
8.32% |
4.68% |
N/A% |
MSCI 沙烏地阿拉伯(國內)指數 |
849.922 |
-0.12% |
-1.27% |
3.86% |
3.86% |
20.83% |
9.50% |
6.42% |
3.52% |
MSCI 阿拉伯聯合大公國指數 |
390.661 |
0.69% |
-0.90% |
-2.23% |
-2.23% |
4.08% |
3.50% |
1.98% |
-2.02% |
MSCI 約旦埃及摩洛哥指數 |
740.777 |
-0.32% |
-8.62% |
-4.28% |
-4.28% |
23.00% |
-2.88% |
-2.18% |
-2.86% |
MSCI 約旦指數 |
55.732 |
0.48% |
2.91% |
6.06% |
6.06% |
-8.13% |
13.10% |
-7.65% |
-6.15% |
MSCI 以色列指數 |
218.627 |
1.95% |
-1.82% |
8.62% |
8.62% |
20.19% |
-1.51% |
1.60% |
-0.35% |
MSCI 黎巴嫩指數 |
1731.651 |
-1.49% |
-4.93% |
-18.64% |
-18.64% |
-26.34% |
42.91% |
27.46% |
8.62% |
MSCI 科威特指數 |
824.572 |
-0.32% |
-0.68% |
8.56% |
8.56% |
0.48% |
7.71% |
7.25% |
3.26% |
MSCI 巴林指數 |
153.841 |
-0.75% |
4.89% |
9.75% |
9.75% |
13.93% |
19.79% |
12.38% |
0.46% |
MSCI 巴林(國內)指數 |
120.322 |
-0.75% |
4.89% |
9.75% |
9.75% |
13.93% |
19.09% |
12.43% |
-0.98% |
MSCI 阿曼指數 |
755.918 |
-0.31% |
1.60% |
1.64% |
1.64% |
-3.50% |
11.19% |
8.38% |
-0.66% |
MSCI 阿曼(國內)指數 |
768.512 |
-0.31% |
1.60% |
1.64% |
1.64% |
-3.50% |
11.19% |
8.38% |
-0.66% |
MSCI 卡達指數 |
732.347 |
-0.23% |
-2.36% |
-4.78% |
-4.78% |
0.24% |
-1.58% |
-2.33% |
-3.12% |
MSCI 卡達(國內)指數 |
805.516 |
-0.23% |
-2.36% |
-4.78% |
-4.78% |
0.33% |
-1.88% |
-1.51% |
-1.77% |
MSCI 南非 |
369.632 |
-2.10% |
0.25% |
-10.84% |
-10.84% |
-3.67% |
-9.49% |
-4.53% |
-3.55% |
MSCI 非洲邊境市場指數 |
618.323 |
-1.91% |
-0.47% |
-11.00% |
-11.00% |
-3.78% |
-9.67% |
-4.82% |
-3.93% |
MSCI 埃及指數 |
424.965 |
-1.81% |
-26.62% |
-23.10% |
-23.10% |
19.23% |
-6.09% |
-5.67% |
-5.61% |
MSCI 摩洛哥指數 |
278.676 |
0.24% |
0.80% |
5.89% |
5.89% |
30.27% |
-2.90% |
0.29% |
-1.19% |
MSCI 肯亞指數 |
724.969 |
-1.55% |
19.52% |
31.09% |
31.09% |
-10.29% |
-24.17% |
-13.99% |
-5.18% |
MSCI 南非指數 |
369.632 |
-2.10% |
0.25% |
-10.84% |
-10.84% |
-3.67% |
-9.49% |
-4.53% |
-3.55% |
MSCI 模里西斯指數 |
678.028 |
0.35% |
0.93% |
0.61% |
0.61% |
10.02% |
9.00% |
-3.42% |
-4.25% |
MSCI 奈及利亞指數 |
37.328 |
3.77% |
482500594.39% |
-69.19% |
-69.19% |
-79.20% |
-39.82% |
-29.51% |
-22.89% |
MSCI 突尼西亞指數 |
753.430 |
0.57% |
2.62% |
1.23% |
1.23% |
-0.12% |
-11.85% |
-3.86% |
-3.55% |
MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
MSCI 牙買加指數 |
1447.149 |
0.07% |
-0.39% |
-3.54% |
-3.54% |
-7.06% |
-17.91% |
-14.27% |
5.88% |
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入,
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|