MSCI指數 (Price)

  MSCI 指數  2014/10/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 407.380 0.63% -2.27% -3.70% -0.29% 2.67% 10.46% 6.65% 4.80%
MSCI AC世界指數(澳洲除外) 404.835 0.66% -2.39% -3.52% -0.26% 3.01% 10.68% 6.84% 4.77%
MSCI AC世界指數(歐盟除外) 204.074 0.61% -1.98% -3.18% 1.04% 4.00% 10.91% 7.74% 5.20%
MSCI AC世界指數(日本除外) 612.747 0.77% -2.00% -3.27% 0.43% 3.56% 10.90% 6.98% 5.13%
MSCI AC世界指數(美國除外) 265.370 0.01% -3.47% -8.06% -5.58% -5.12% 5.28% 1.81% 3.70%
MSCI 世界指數 1659.971 0.77% -2.26% -3.17% -0.07% 3.64% 11.60% 7.55% 4.69%
MSCI 世界指數(美國除外) 1794.697 0.17% -3.78% -8.10% -6.52% -5.19% 6.19% 2.26% 3.07%
MSCI 世界指數(英國除外) 1685.070 0.83% -2.09% -2.56% 0.72% 4.47% 12.24% 7.96% 4.99%
MSCI 世界指數(歐洲除外) 1671.580 0.86% -1.56% -1.48% 3.09% 7.26% 13.28% 9.84% 5.41%
MSCI 世界指數(日本除外) 1682.213 0.94% -1.95% -2.63% 0.76% 4.75% 12.22% 8.03% 5.04%
MSCI EAFE外國指數 1776.567 0.09% -3.77% -8.08% -7.26% -5.88% 6.55% 2.19% 2.79%
MSCI 金磚四國指數 267.347 -1.29% -2.51% -8.89% -3.98% -6.25% -0.39% -4.20% 8.55%
MSCI 新興市場指數 981.753 -0.54% -2.34% -7.88% -2.09% -5.00% 2.19% 0.28% 7.69%
MSCI 邊境市場指數 672.724 0.59% -3.96% -4.51% 13.15% 18.28% 11.79% 3.40% 4.25%
MSCI 亞洲邊境市場指數 1266.305 -0.17% -1.83% -2.51% 12.05% 18.24% 5.92% -0.84% N/A%
MSCI 中華指數 355.890 -0.29% 2.10% -5.39% 0.34% 2.24% 9.14% 1.10% 8.31%
MSCI 金龍指數 152.315 -0.25% 1.37% -5.19% 1.58% 3.07% 8.70% 2.07% 6.50%
MSCI 遠東指數 2768.768 -0.90% -4.28% -8.39% -6.88% -6.14% 6.03% 3.23% 2.09%
MSCI 新興遠東指數 398.292 -0.32% -1.58% -7.34% -0.67% -1.55% 6.18% 3.27% 7.95%
MSCI 太平洋指數 2295.648 -0.80% -2.80% -8.73% -5.55% -6.64% 5.46% 2.64% 2.88%
MSCI 太平洋指數(日本除外) 1347.336 -0.23% 2.25% -8.29% 0.08% -4.86% 5.84% 2.38% 6.39%
MSCI AC太平洋指數 133.937 -0.63% -2.38% -8.25% -3.93% -4.96% 5.69% 2.83% 4.06%
MSCI AC亞太指數 137.096 -0.59% -2.29% -7.90% -3.01% -3.96% 5.74% 2.78% 4.27%
MSCI 新興亞洲指數 453.561 -0.25% -1.42% -6.48% 1.60% 0.93% 6.25% 3.09% 8.38%
MSCI 東南亞指數 852.670 0.39% -1.65% -4.56% 5.88% -1.51% 5.70% 7.08% 9.55%
MSCI 澳洲指數 864.481 -0.46% 2.17% -9.74% -1.08% -8.20% 3.66% 0.87% 6.02%
MSCI 紐西蘭指數 129.519 -1.07% -1.79% -10.47% -1.35% -7.18% 8.17% 4.85% 0.45%
MSCI 日本指數 2521.516 -1.15% -5.71% -9.00% -8.74% -7.71% 5.24% 2.82% 1.31%
MSCI 韓國指數 399.684 -0.74% -5.59% -14.03% -9.68% -10.58% 3.57% 5.17% 9.08%
MSCI 新加坡指數 4087.522 0.68% -1.54% -7.64% -1.09% -3.90% 5.32% 4.24% 7.29%
MSCI 菲律賓指數 562.252 -0.57% -2.18% 0.73% 20.33% 4.83% 19.20% 16.73% 15.31%
MSCI 泰國指數 409.260 0.00% -3.28% 1.49% 17.06% -1.40% 11.31% 13.40% 10.26%
MSCI 馬來西亞指數 484.152 0.54% -2.06% -5.99% -4.56% -5.55% 5.09% 6.88% 8.83%
MSCI 印尼指數 826.949 0.42% 0.46% -3.98% 24.27% 7.28% -0.55% 6.01% 15.21%
MSCI 印度指數 500.116 0.29% -0.10% 0.81% 22.79% 24.55% 7.32% 2.25% 12.13%
MSCI 巴基斯坦指數 129.599 -0.00% -2.67% -11.86% 2.13% 12.49% 13.48% 9.21% 4.79%
MSCI 越南指數 447.397 -1.18% -2.54% -4.44% 8.37% 6.13% 2.72% -7.16% N/A%
MSCI 台灣指數 303.670 -0.14% -0.39% -4.68% 4.74% 5.18% 7.78% 4.45% 4.04%
MSCI 香港指數 9947.103 -0.06% 4.59% -4.65% 3.87% 4.20% 12.48% 5.96% 7.39%
MSCI 中國指數 62.200 -0.41% 0.87% -5.77% -1.43% 1.27% 7.51% -1.06% 10.28%
MSCI 中國A股指數 3266.385 -1.05% -2.02% 4.01% 3.82% 0.74% 1.41% -3.47% 12.58%
  MSCI 指數  2014/10/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1613.919 0.54% -4.26% -7.78% -8.26% -5.66% 7.14% 2.07% 2.80%
MSCI 歐洲指數(英國除外) 1803.699 0.74% -4.32% -6.92% -8.33% -6.04% 8.08% 1.36% 3.35%
MSCI 歐元區指數 1048.608 0.93% -4.93% -7.53% -9.93% -6.99% 6.91% -0.96% 1.79%
MSCI 歐盟指數 393.903 0.57% -4.40% -8.35% -9.10% -6.20% 6.51% 1.25% 2.17%
MSCI 泛歐元區指數 1148.029 0.59% -4.50% -7.64% -8.06% -5.53% 6.80% 1.76% 2.58%
MSCI 新興歐洲指數 360.522 -0.13% -3.72% -10.54% -17.63% -23.72% -5.42% -5.67% 2.14%
MSCI 新興東歐指數 155.252 -0.75% -6.14% -10.29% -22.46% -26.18% -7.30% -6.72% 1.31%
MSCI 北歐國家指數 6049.102 1.10% -3.77% -6.25% -4.80% -2.24% 10.25% 5.88% 6.10%
MSCI 英國指數 1264.273 0.13% -4.15% -9.56% -8.08% -4.84% 5.35% 3.56% 1.80%
MSCI 法國指數 1555.249 1.06% -5.32% -7.78% -11.00% -9.98% 6.31% -0.83% 1.82%
MSCI 德國指數 1886.398 0.97% -4.06% -8.92% -15.42% -9.35% 8.40% 2.85% 5.14%
MSCI 俄羅斯指數 569.579 -1.03% -6.80% -13.55% -27.62% -30.95% -9.53% -7.41% 0.97%
MSCI 俄羅斯ADR/GDR指數 347.524 -1.52% -6.87% -13.39% -27.76% -30.55% -9.44% -7.67% N/A%
MSCI 烏克蘭指數 86.283 1.44% -7.11% -18.99% 13.75% 20.13% -22.76% -19.94% N/A%
MSCI 土耳其指數 515.098 2.28% 7.90% -8.45% 12.93% -10.11% 4.82% -0.42% 7.20%
MSCI 捷克指數 360.741 0.08% -10.71% -3.43% -2.16% -8.36% -9.39% -9.50% 4.67%
MSCI 匈牙利指數 369.960 -0.64% -1.96% -3.76% -20.81% -27.57% -9.66% -14.09% -3.58%
MSCI 波蘭指數 822.674 -0.16% -4.23% -2.29% -7.41% -11.98% 0.91% -2.59% 3.28%
MSCI 奧地利指數 926.587 0.64% -2.66% -13.77% -27.42% -27.03% -3.84% -10.52% -5.28%
MSCI 丹麥指數 8015.354 0.75% -3.40% -4.89% 9.65% 14.20% 22.62% 12.48% 11.81%
MSCI 芬蘭指數 486.570 1.30% -1.42% -3.60% -3.58% 2.22% 10.12% 1.00% 1.19%
MSCI 瑞典指數 7368.169 1.40% -3.31% -5.95% -9.71% -7.79% 8.49% 6.41% 6.58%
MSCI 挪威指數 2830.817 0.44% -8.54% -12.47% -8.55% -9.32% 1.22% 1.46% 4.69%
MSCI 希臘指數 93.529 -0.00% -6.05% -18.03% -21.05% -23.76% -3.89% -30.93% -14.38%
MSCI 義大利指數 283.622 0.79% -6.98% -10.63% -4.74% -4.58% 2.19% -6.92% -4.05%
MSCI 瑞士指數 5008.781 0.28% -3.07% -3.58% -3.15% -2.79% 11.01% 7.07% 7.22%
MSCI 荷蘭指數 2332.383 -0.15% -5.17% -4.86% -9.47% -6.41% 8.91% 2.62% 4.20%
MSCI 比利時指數 1529.662 0.25% -3.55% -3.31% -1.78% 0.61% 17.72% 6.27% 0.74%
MSCI 西班牙指數 507.052 0.65% -4.20% -8.43% -1.52% -0.86% 3.15% -6.08% 1.96%
MSCI 葡萄牙指數 72.252 -0.13% -7.04% -17.34% -27.28% -29.12% -12.89% -13.90% -5.61%
MSCI 愛爾蘭指數 165.063 0.88% -2.55% -2.53% -3.35% 0.84% 15.29% 4.21% -7.39%
MSCI 保加利亞指數 169.319 -0.60% -4.72% -10.55% -3.99% 13.74% 1.07% -6.64% N/A%
MSCI 克羅埃西亞指數 426.612 -0.22% -2.98% -0.97% -10.66% -10.19% -11.23% -8.48% 0.06%
MSCI 愛沙尼亞指數 528.808 0.29% -6.70% -17.63% -33.37% -37.63% -5.17% 1.46% -1.76%
MSCI 哈薩克指數 525.514 -0.08% -10.89% -11.46% -5.68% 7.76% 2.69% -6.71% N/A%
MSCI 立陶宛指數 878.560 -0.47% -1.85% -9.58% -10.04% -9.17% 3.84% 0.23% N/A%
MSCI 羅馬尼亞指數 494.375 1.10% -3.10% -9.07% -0.85% 9.50% 10.76% 4.09% N/A%
MSCI 賽爾維亞指數 243.392 0.78% -1.45% -7.72% -12.77% -5.43% -3.91% -7.42% N/A%
MSCI 斯洛維尼亞指數 322.640 -0.96% -6.15% -10.13% -5.27% 3.11% 0.01% -8.77% -0.20%
  MSCI 指數  2014/10/23
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2015.387 1.22% -1.29% 0.20% 5.07% 10.68% 15.27% 11.82% 6.10%
MSCI 新興拉美指數 2973.021 -2.14% -6.23% -12.54% -7.12% -13.90% -6.17% -5.79% 9.07%
MSCI 南美加勒比海邊境市場指數 1588.380 1.30% -6.73% -9.85% 19.00% 26.55% 0.99% 0.90% N/A%
MSCI 加拿大指數 1771.866 0.95% -3.87% -8.37% 0.89% 1.75% 3.06% 2.99% 6.48%
MSCI 美國指數 1863.658 1.24% -1.09% 0.89% 5.39% 11.39% 16.38% 12.65% 6.14%
MSCI 巴西指數 1984.816 -4.29% -8.55% -18.34% -10.52% -20.57% -11.25% -10.95% 8.74%
MSCI 墨西哥指數 6913.265 0.71% -3.49% -2.93% -0.91% 2.96% 8.03% 6.99% 11.77%
MSCI 阿根廷指數 2440.604 1.30% -6.73% -9.85% 19.00% 26.55% 0.99% 2.32% 8.82%
MSCI 智利指數 1623.878 0.16% -2.71% -5.72% -11.88% -20.49% -10.65% -2.76% 6.15%
MSCI 秘魯指數 1184.482 -1.25% -2.44% -3.48% 7.51% 1.18% -4.52% -1.67% 13.11%
MSCI 哥倫比亞指數 1005.980 0.69% -4.17% -12.40% -3.12% -15.70% -1.60% 4.88% 17.83%
MSCI 千里達指數 1320.477 0.08% 0.41% 0.14% 10.41% 15.14% 12.92% 7.01% N/A%
MSCI 新興歐洲中東指數 308.314 0.02% -3.84% -9.42% -17.13% -23.27% -5.23% -4.86% 2.47%
MSCI 歐非中東指數 298.223 0.04% -1.59% -7.95% -9.19% -14.73% -1.52% -1.78% 4.59%
MSCI 沙烏地阿拉伯指數 643.790 -0.43% -6.25% -1.45% 16.58% 23.11% 17.59% 9.51% N/A%
MSCI 阿拉伯聯合大公國指數 518.597 0.89% -9.37% -4.69% 28.90% 48.68% 42.30% 13.25% N/A%
MSCI 約旦埃及摩洛哥指數 1022.056 -0.05% -6.21% 2.24% 13.78% 18.51% 6.52% -4.06% N/A%
MSCI 約旦指數 89.721 -0.01% -2.09% -10.51% -5.16% -0.24% -5.68% -9.86% -4.97%
MSCI 以色列指數 232.831 -0.10% -1.71% -3.10% 17.04% 18.72% 3.85% -1.74% 5.23%
MSCI 黎巴嫩指數 683.761 0.14% -2.67% -5.38% 2.61% 1.83% -4.15% -9.78% 6.83%
MSCI 科威特指數 617.699 2.27% -1.34% -0.44% 6.51% 3.15% 0.80% -2.20% N/A%
MSCI 巴林指數 114.151 0.00% -4.03% -6.24% -19.06% -23.56% -10.30% -20.43% N/A%
MSCI 阿曼指數 855.745 -0.19% -5.70% -0.07% 7.38% 10.84% 5.38% -0.40% N/A%
MSCI 卡達指數 1167.596 1.31% 0.28% 6.71% 29.96% 39.66% 15.51% 12.92% N/A%
MSCI 南非 540.291 0.09% 1.86% -6.28% 2.07% -2.58% 3.53% 3.44% 7.84%
MSCI 非洲邊境市場指數 690.991 -0.14% -5.21% -5.76% -4.42% -1.43% 22.84% 10.65% 6.40%
MSCI 埃及指數 838.074 -0.26% -10.17% 3.10% 24.04% 36.35% 17.34% -1.16% 13.11%
MSCI 摩洛哥指數 303.673 0.23% -0.84% 2.67% 4.43% 0.07% -10.45% -8.03% 5.84%
MSCI 肯亞指數 1422.273 -0.28% -2.45% 0.98% 14.93% 11.08% 45.51% 18.54% 12.63%
MSCI 南非指數 540.291 0.09% 1.86% -6.28% 2.07% -2.58% 3.53% 3.44% 7.84%
MSCI 模里西斯指數 977.932 -0.03% -0.79% -5.02% -4.11% 0.73% 4.54% 1.98% 14.09%
MSCI 奈及利亞指數 546.625 -0.21% -7.77% -10.21% -11.96% -7.31% 20.51% 9.78% 4.47%
MSCI 突尼西亞指數 961.967 -1.08% -1.43% -2.77% -1.64% -1.23% -7.78% -3.78% 6.06%
MSCI 波札那指數 868.481 0.05% 3.41% 4.08% 0.48% 1.47% 9.32% -3.15% N/A%
MSCI 迦納指數 1003.746 -0.09% 1.86% -7.10% -30.98% -32.75% 6.27% 7.65% N/A%
MSCI 牙買加指數 736.382 0.56% 0.12% -1.41% -4.25% -9.44% -19.70% -1.27% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。