|
|
| MSCI 指數 2013/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
397.87 |
0.81% |
-1.04% |
4.14% |
17.11% |
19.11% |
7.33% |
13.75% |
5.21% |
| MSCI AC世界指數(澳洲除外) |
395.12 |
0.82% |
-0.98% |
4.35% |
17.74% |
19.75% |
7.55% |
13.69% |
5.16% |
| MSCI AC世界指數(歐盟除外) |
197.23 |
0.79% |
-0.81% |
4.12% |
16.76% |
18.62% |
7.68% |
14.34% |
5.45% |
| MSCI AC世界指數(日本除外) |
594.37 |
0.88% |
-0.94% |
4.58% |
16.78% |
18.54% |
7.67% |
14.41% |
5.48% |
| MSCI AC世界指數(美國除外) |
273.29 |
0.55% |
-2.00% |
1.52% |
9.16% |
11.81% |
2.15% |
11.99% |
5.06% |
| MSCI 世界指數 |
1612.61 |
0.86% |
-0.97% |
4.47% |
20.48% |
22.25% |
9.01% |
13.71% |
5.02% |
| MSCI 世界指數(美國除外) |
1853.26 |
0.59% |
-2.11% |
1.53% |
13.69% |
16.13% |
3.99% |
11.38% |
4.43% |
| MSCI 世界指數(英國除外) |
1626.37 |
0.84% |
-0.90% |
4.69% |
21.45% |
23.29% |
9.36% |
13.82% |
5.19% |
| MSCI 世界指數(歐洲除外) |
1582.43 |
0.85% |
-0.51% |
5.04% |
22.01% |
23.65% |
10.28% |
14.40% |
5.28% |
| MSCI 世界指數(日本除外) |
1620.83 |
0.95% |
-0.85% |
5.00% |
20.41% |
21.87% |
9.58% |
14.44% |
5.29% |
| MSCI EAFE外國指數 |
1847.54 |
0.58% |
-2.19% |
1.61% |
15.18% |
17.72% |
4.66% |
11.18% |
4.20% |
| MSCI 金磚四國指數 |
281.22 |
0.54% |
-1.19% |
2.41% |
-5.41% |
-2.29% |
-7.36% |
12.02% |
10.38% |
| MSCI 新興市場指數 |
1002.20 |
0.37% |
-1.58% |
1.49% |
-5.02% |
-1.87% |
-3.82% |
15.04% |
9.09% |
| MSCI 未開發市場指數 |
580.02 |
-0.11% |
-0.39% |
3.76% |
18.39% |
20.81% |
-0.22% |
2.11% |
3.83% |
| MSCI 亞洲未開發市場指數 |
1111.69 |
0.17% |
1.09% |
5.73% |
10.96% |
16.28% |
-7.67% |
N/A% |
N/A% |
| MSCI 中華指數 |
361.56 |
-0.07% |
-0.38% |
5.48% |
4.89% |
7.51% |
0.06% |
13.08% |
9.16% |
| MSCI 金龍指數 |
151.14 |
-0.10% |
-0.48% |
4.53% |
4.75% |
6.81% |
-0.26% |
13.99% |
6.61% |
| MSCI 遠東指數 |
2897.67 |
-0.15% |
-2.04% |
-0.46% |
17.76% |
22.07% |
3.32% |
8.48% |
3.23% |
| MSCI 新興遠東指數 |
402.70 |
-0.15% |
-1.37% |
3.30% |
0.85% |
3.79% |
0.48% |
17.02% |
8.48% |
| MSCI 太平洋指數指數 |
2376.86 |
-0.01% |
-2.26% |
-1.03% |
12.70% |
16.27% |
2.75% |
10.02% |
4.05% |
| MSCI 太平洋指數(日本除外) |
1333.93 |
0.18% |
-2.28% |
-1.34% |
0.53% |
2.18% |
1.28% |
16.53% |
7.64% |
| MSCI 太平洋指數 |
137.55 |
-0.06% |
-1.96% |
0.38% |
8.45% |
11.79% |
1.96% |
11.87% |
5.10% |
| MSCI 亞太指數 |
139.47 |
-0.05% |
-1.82% |
0.66% |
7.81% |
10.91% |
1.44% |
11.89% |
5.20% |
| MSCI 新興亞洲指數 |
447.59 |
-0.11% |
-1.04% |
3.82% |
0.04% |
2.44% |
-0.76% |
16.60% |
8.69% |
| MSCI 澳洲指數 |
864.04 |
0.43% |
-3.01% |
-2.86% |
-1.42% |
0.40% |
0.77% |
16.22% |
7.48% |
| MSCI 紐西蘭指數 |
132.59 |
0.83% |
0.48% |
-3.58% |
7.24% |
8.01% |
10.97% |
17.29% |
2.71% |
| MSCI 日本指數 |
2681.63 |
-0.12% |
-2.24% |
-0.86% |
21.26% |
26.44% |
3.66% |
7.26% |
2.58% |
| MSCI 韓國指數 |
435.50 |
-0.08% |
-3.20% |
2.38% |
1.46% |
5.19% |
3.72% |
23.43% |
10.70% |
| MSCI 新加坡指數 |
4105.84 |
0.01% |
-2.24% |
-0.40% |
-2.41% |
0.07% |
-0.03% |
16.79% |
8.77% |
| MSCI 菲律賓指數 |
482.69 |
-0.58% |
-3.53% |
-2.01% |
-1.14% |
-0.37% |
11.33% |
24.50% |
16.46% |
| MSCI 泰國指數 |
373.85 |
-1.33% |
-1.38% |
-4.33% |
-11.15% |
-7.02% |
2.73% |
27.06% |
10.59% |
| MSCI 馬來西亞指數 |
503.18 |
-0.16% |
0.29% |
3.84% |
3.33% |
7.34% |
4.65% |
19.03% |
9.85% |
| MSCI 印尼指數 |
654.88 |
-1.23% |
-2.46% |
-6.52% |
-26.18% |
-24.80% |
-8.43% |
23.30% |
16.08% |
| MSCI 印度指數 |
402.35 |
0.25% |
2.01% |
8.80% |
-6.44% |
-7.89% |
-9.50% |
13.63% |
10.57% |
| MSCI 巴基斯坦指數 |
124.14 |
0.40% |
2.34% |
9.30% |
23.75% |
25.02% |
10.26% |
5.97% |
4.26% |
| MSCI 越南指數 |
413.22 |
-0.05% |
-0.53% |
2.33% |
3.76% |
12.95% |
-7.62% |
1.71% |
N/A% |
| MSCI 台灣指數 |
283.75 |
-0.18% |
-0.73% |
2.09% |
4.32% |
5.02% |
-1.15% |
16.27% |
2.65% |
| MSCI 香港指數 |
9521.47 |
-0.42% |
-0.47% |
2.39% |
7.47% |
8.09% |
2.86% |
17.05% |
7.80% |
| MSCI 中國指數 |
65.12 |
0.09% |
-0.34% |
7.07% |
3.61% |
7.19% |
-1.24% |
11.31% |
11.18% |
| MSCI 中國A股指數 |
3277.04 |
-0.41% |
0.42% |
2.19% |
2.84% |
17.53% |
-5.54% |
7.36% |
11.34% |
| MSCI 指數 2013/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1684.55 |
0.88% |
-2.18% |
2.96% |
16.52% |
18.59% |
5.83% |
11.92% |
4.33% |
| MSCI 歐洲指數(英國除外) |
1883.37 |
0.80% |
-2.43% |
3.32% |
19.23% |
21.84% |
5.87% |
11.57% |
4.84% |
| MSCI 歐元區指數 |
1109.36 |
0.98% |
-2.91% |
4.44% |
19.11% |
22.34% |
4.72% |
9.18% |
3.25% |
| MSCI 歐盟指數 |
413.97 |
0.87% |
-2.30% |
3.19% |
15.84% |
18.21% |
4.99% |
11.31% |
3.79% |
| MSCI 泛歐元區指數 |
1197.63 |
0.95% |
-2.16% |
3.09% |
15.81% |
17.80% |
5.74% |
11.27% |
4.02% |
| MSCI 新興歐洲指數 |
439.10 |
1.49% |
-2.31% |
-1.47% |
-7.24% |
-3.41% |
-5.82% |
12.81% |
7.00% |
| MSCI 新興東歐指數 |
196.16 |
1.47% |
-2.01% |
-1.42% |
-4.83% |
-0.71% |
-5.45% |
12.01% |
6.56% |
| MSCI 北歐國家指數 |
6030.65 |
0.04% |
-2.20% |
1.65% |
15.77% |
18.15% |
4.71% |
17.57% |
7.38% |
| MSCI 英國指數 |
1318.14 |
1.03% |
-1.65% |
2.25% |
11.38% |
12.50% |
5.73% |
12.60% |
3.37% |
| MSCI 法國指數 |
1669.09 |
0.92% |
-3.08% |
0.94% |
17.79% |
20.60% |
4.64% |
9.46% |
3.66% |
| MSCI 德國指數 |
2127.44 |
1.11% |
-1.95% |
8.05% |
22.31% |
25.44% |
7.71% |
14.06% |
6.98% |
| MSCI 俄羅斯指數 |
762.56 |
1.94% |
-1.55% |
-2.94% |
-5.57% |
-1.93% |
-5.75% |
14.54% |
5.80% |
| MSCI 俄羅斯ADR/GDR指數 |
460.32 |
1.45% |
-2.24% |
-3.05% |
-5.80% |
-1.45% |
-5.94% |
13.23% |
N/A% |
| MSCI 烏克蘭指數 |
69.65 |
0.71% |
-1.29% |
-2.19% |
-22.69% |
-21.66% |
-37.29% |
-16.73% |
N/A% |
| MSCI 土耳其指數 |
518.36 |
2.49% |
-3.54% |
-2.50% |
-18.29% |
-15.54% |
-8.48% |
17.05% |
9.90% |
| MSCI 捷克指數 |
364.83 |
-1.44% |
-5.05% |
-1.88% |
-15.84% |
-11.63% |
-9.69% |
-2.38% |
9.48% |
| MSCI 匈牙利指數 |
463.12 |
-0.24% |
-1.79% |
-7.11% |
-9.84% |
-8.74% |
-11.04% |
3.22% |
3.60% |
| MSCI 波蘭指數 |
901.75 |
0.52% |
-3.16% |
4.87% |
-0.26% |
6.25% |
-3.06% |
8.10% |
7.61% |
| MSCI 奧地利指數 |
1249.40 |
-0.05% |
-4.92% |
0.59% |
8.54% |
13.19% |
-3.78% |
7.40% |
1.32% |
| MSCI 丹麥指數 |
7004.76 |
-0.06% |
-0.81% |
5.58% |
18.28% |
19.94% |
10.23% |
19.57% |
12.56% |
| MSCI 芬蘭指數 |
482.51 |
0.20% |
-3.25% |
6.75% |
35.39% |
38.05% |
0.73% |
5.52% |
0.36% |
| MSCI 瑞典指數 |
7676.00 |
0.10% |
-2.31% |
-1.07% |
14.20% |
17.13% |
4.81% |
22.18% |
9.04% |
| MSCI 挪威指數 |
2978.02 |
-0.24% |
-2.60% |
1.54% |
1.34% |
2.59% |
2.38% |
19.91% |
8.74% |
| MSCI 希臘指數 |
117.53 |
-1.54% |
-3.06% |
9.25% |
45.10% |
53.94% |
-21.69% |
-17.54% |
-10.26% |
| MSCI 義大利指數 |
282.89 |
0.95% |
-4.36% |
4.96% |
11.05% |
15.43% |
-2.82% |
1.52% |
-3.06% |
| MSCI 瑞士指數 |
5045.63 |
0.91% |
-1.42% |
1.71% |
20.81% |
21.41% |
10.88% |
14.93% |
7.97% |
| MSCI 荷蘭指數 |
2469.79 |
0.97% |
-1.99% |
3.95% |
23.19% |
24.80% |
8.83% |
14.67% |
5.08% |
| MSCI 比利時指數 |
1481.22 |
1.41% |
-1.40% |
2.32% |
18.49% |
20.86% |
11.98% |
19.10% |
3.17% |
| MSCI 西班牙指數 |
483.60 |
0.36% |
-4.00% |
4.07% |
19.93% |
25.50% |
-1.15% |
3.09% |
3.18% |
| MSCI 葡萄牙指數 |
97.91 |
-0.13% |
-3.97% |
-0.20% |
5.90% |
12.82% |
-8.30% |
0.80% |
-1.03% |
| MSCI 愛爾蘭指數 |
166.44 |
1.05% |
-3.25% |
8.44% |
35.41% |
41.73% |
18.06% |
6.86% |
-4.92% |
| MSCI 保加利亞指數 |
164.34 |
0.09% |
3.33% |
11.42% |
81.47% |
85.09% |
-6.00% |
0.32% |
N/A% |
| MSCI 克羅埃西亞指數 |
466.39 |
0.04% |
0.52% |
-2.87% |
-6.88% |
-9.14% |
-6.17% |
4.62% |
1.74% |
| MSCI 愛沙尼亞指數 |
813.13 |
-0.60% |
-2.55% |
-1.74% |
8.97% |
24.14% |
5.45% |
21.74% |
6.39% |
| MSCI 哈薩克指數 |
536.35 |
-1.85% |
-2.93% |
6.13% |
-3.07% |
-8.60% |
-5.60% |
5.05% |
N/A% |
| MSCI 立陶宛指數 |
946.08 |
0.42% |
0.01% |
-1.36% |
10.03% |
16.13% |
0.72% |
14.67% |
N/A% |
| MSCI 羅馬尼亞指數 |
481.65 |
0.48% |
-0.02% |
4.25% |
25.37% |
42.67% |
9.75% |
7.73% |
N/A% |
| MSCI 賽爾維亞指數 |
272.75 |
1.53% |
0.99% |
9.30% |
16.86% |
20.95% |
-0.85% |
5.40% |
N/A% |
| MSCI 斯洛維尼亞指數 |
326.22 |
0.04% |
-0.04% |
5.72% |
14.73% |
23.16% |
-3.72% |
-1.44% |
2.21% |
| MSCI 指數 2013/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1870.91 |
1.06% |
-0.10% |
6.56% |
24.44% |
25.60% |
12.44% |
15.66% |
5.67% |
| MSCI 新興拉美指數 |
3197.11 |
0.59% |
-2.87% |
-3.21% |
-15.82% |
-12.02% |
-11.01% |
12.42% |
12.04% |
| MSCI 南美加勒比海未開發市場指數 |
1356.31 |
1.39% |
-7.51% |
19.90% |
66.30% |
95.50% |
-15.36% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1709.59 |
0.76% |
-1.28% |
0.71% |
0.55% |
2.24% |
-1.92% |
13.98% |
7.59% |
| MSCI 美國指數 |
1725.05 |
1.08% |
-0.01% |
7.03% |
26.67% |
27.76% |
13.87% |
15.87% |
5.62% |
| MSCI 巴西指數 |
2230.96 |
0.80% |
-4.29% |
-5.70% |
-18.21% |
-13.68% |
-15.43% |
10.30% |
12.10% |
| MSCI 墨西哥指數 |
6897.30 |
0.52% |
-0.49% |
5.74% |
-3.11% |
-0.91% |
2.97% |
18.05% |
14.16% |
| MSCI 阿根廷指數 |
2084.01 |
1.39% |
-7.51% |
19.90% |
66.30% |
95.50% |
-16.59% |
11.07% |
9.83% |
| MSCI 智利指數 |
1839.90 |
-0.12% |
-1.95% |
-7.47% |
-23.17% |
-20.44% |
-13.81% |
12.11% |
9.02% |
| MSCI 秘魯指數 |
1033.68 |
0.44% |
-1.33% |
-3.50% |
-35.31% |
-32.15% |
-17.80% |
13.11% |
11.76% |
| MSCI 哥倫比亞指數 |
1044.12 |
0.03% |
-1.88% |
-11.02% |
-23.23% |
-19.42% |
-3.13% |
20.22% |
26.54% |
| MSCI 千里達指數 |
1184.69 |
0.00% |
0.04% |
5.36% |
18.20% |
20.48% |
16.34% |
3.91% |
N/A% |
| MSCI 新興歐洲中東指數 |
373.27 |
1.49% |
-2.31% |
-1.47% |
-7.24% |
-3.41% |
-5.82% |
11.97% |
6.45% |
| MSCI 歐非中東指數 |
324.88 |
1.89% |
-2.07% |
-1.28% |
-9.03% |
-4.43% |
-5.17% |
13.05% |
7.41% |
| MSCI 沙烏地阿拉伯指數 |
533.49 |
0.00% |
-1.03% |
5.11% |
22.32% |
24.29% |
8.06% |
13.22% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
354.49 |
0.00% |
3.08% |
4.77% |
62.72% |
63.78% |
16.05% |
12.17% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
882.94 |
-0.24% |
2.25% |
10.41% |
-1.78% |
3.14% |
-9.13% |
-0.63% |
N/A% |
| MSCI 約旦指數 |
92.37 |
0.16% |
-1.56% |
9.82% |
-11.61% |
-8.92% |
-10.88% |
-10.95% |
-1.98% |
| MSCI 以色列指數 |
200.65 |
0.44% |
0.53% |
6.65% |
8.96% |
1.99% |
-8.88% |
2.38% |
3.60% |
| MSCI 黎巴嫩指數 |
674.19 |
-0.62% |
-0.81% |
-2.77% |
-7.94% |
-2.31% |
-11.08% |
-3.60% |
8.51% |
| MSCI 科威特指數 |
584.88 |
-0.07% |
-0.31% |
-1.94% |
2.92% |
1.17% |
-6.52% |
-5.81% |
N/A% |
| MSCI 巴林指數 |
137.55 |
0.00% |
-2.09% |
-7.98% |
-10.59% |
-12.23% |
-15.43% |
-25.75% |
N/A% |
| MSCI 阿曼指數 |
775.07 |
0.00% |
0.24% |
-1.41% |
9.20% |
11.79% |
-5.45% |
-0.67% |
N/A% |
| MSCI 卡達指數 |
900.57 |
0.00% |
0.06% |
7.43% |
20.21% |
19.63% |
5.53% |
11.51% |
N/A% |
| MSCI 南非 |
513.91 |
2.51% |
-1.85% |
-1.30% |
-11.50% |
-5.93% |
-3.90% |
16.37% |
9.05% |
| MSCI 非洲未開發市場指數 |
708.88 |
-0.52% |
-1.52% |
5.03% |
23.41% |
31.77% |
13.84% |
8.55% |
9.24% |
| MSCI 埃及指數 |
641.39 |
0.00% |
3.45% |
13.32% |
0.80% |
8.45% |
-7.49% |
4.60% |
18.35% |
| MSCI 摩洛哥指數 |
297.34 |
-0.54% |
1.45% |
4.34% |
-5.01% |
-8.09% |
-13.32% |
-6.15% |
5.73% |
| MSCI 肯亞指數 |
1235.95 |
-1.35% |
-5.45% |
0.98% |
43.18% |
50.66% |
15.41% |
17.13% |
8.88% |
| MSCI 南非指數 |
513.91 |
2.51% |
-1.85% |
-1.30% |
-11.50% |
-5.93% |
-3.90% |
16.37% |
9.05% |
| MSCI 模里西斯指數 |
999.18 |
-0.69% |
0.49% |
5.43% |
19.44% |
23.25% |
4.32% |
12.65% |
15.36% |
| MSCI 奈及利亞指數 |
598.14 |
-0.31% |
-1.62% |
5.43% |
19.77% |
28.85% |
15.68% |
6.26% |
9.43% |
| MSCI 突尼西亞指數 |
937.12 |
-0.05% |
-0.92% |
-4.29% |
-12.53% |
-10.04% |
-10.94% |
0.94% |
N/A% |
| MSCI 波札那指數 |
859.91 |
1.12% |
-0.53% |
5.73% |
14.50% |
16.30% |
2.21% |
-1.75% |
N/A% |
| MSCI 迦納指數 |
1475.68 |
-0.65% |
-2.15% |
5.89% |
52.55% |
51.97% |
17.64% |
8.51% |
N/A% |
| MSCI 牙買加指數 |
811.16 |
-2.05% |
6.30% |
-6.26% |
-25.01% |
-18.36% |
-8.83% |
-3.40% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
