MSCI指數 (Price)

  MSCI 指數  2015/01/28
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 413.918 -0.91% -0.77% -1.32% -0.77% 4.88% 9.22% 7.48% 4.13%
MSCI AC世界指數(澳洲除外) 412.299 -0.94% -0.78% -1.09% -0.78% 5.10% 9.54% 7.69% 4.15%
MSCI AC世界指數(歐盟除外) 207.497 -0.94% -0.94% -1.42% -0.94% 6.51% 9.42% 8.27% 4.57%
MSCI AC世界指數(日本除外) 620.140 -0.98% -1.09% -1.58% -1.09% 5.14% 9.40% 7.88% 4.42%
MSCI AC世界指數(美國除外) 266.575 -0.45% 1.21% -1.98% 1.21% -1.42% 4.07% 2.79% 2.80%
MSCI 世界指數 1689.199 -0.96% -1.20% -1.11% -1.20% 4.83% 10.68% 8.41% 4.07%
MSCI 世界指數(美國除外) 1803.594 -0.43% 0.73% -1.67% 0.73% -3.16% 5.63% 3.34% 2.23%
MSCI 世界指數(英國除外) 1716.829 -1.05% -1.40% -1.09% -1.40% 5.83% 11.28% 8.82% 4.39%
MSCI 世界指數(歐洲除外) 1707.105 -1.14% -1.94% -1.17% -1.94% 8.91% 11.98% 10.23% 4.89%
MSCI 世界指數(日本除外) 1704.474 -1.04% -1.59% -1.38% -1.59% 5.12% 11.02% 8.95% 4.38%
MSCI EAFE外國指數 1802.628 -0.28% 1.56% -0.86% 1.56% -3.13% 6.42% 3.51% 2.02%
MSCI 金磚四國指數 272.360 -0.66% 3.94% -3.03% 3.94% 6.28% -3.89% -2.48% 7.82%
MSCI 新興市場指數 984.650 -0.52% 2.96% -3.09% 2.96% 5.41% -1.06% 0.93% 6.28%
MSCI 邊境市場指數 593.225 0.06% -3.04% -11.34% -3.04% -2.11% 8.10% 3.71% 1.15%
MSCI 亞洲邊境市場指數 1307.358 -0.02% 3.08% 1.59% 3.08% 8.95% 11.87% 1.52% N/A%
MSCI 中華指數 385.876 0.12% 4.77% 5.33% 4.77% 16.78% 6.64% 4.62% 8.53%
MSCI 金龍指數 164.214 0.06% 4.58% 4.75% 4.58% 16.35% 7.35% 4.82% 6.56%
MSCI 遠東指數 2935.414 -0.04% 3.39% 1.87% 3.39% 3.19% 7.10% 3.79% 1.90%
MSCI 新興遠東指數 417.490 -0.22% 3.73% 2.01% 3.73% 10.95% 4.11% 4.69% 7.02%
MSCI 太平洋指數 2363.497 0.02% 2.56% -0.82% 2.56% 1.81% 5.19% 3.14% 2.25%
MSCI 太平洋指數(日本除外) 1303.679 0.22% 1.20% -5.54% 1.20% 1.90% 2.07% 3.01% 4.72%
MSCI AC太平洋指數 138.772 -0.06% 2.97% 0.16% 2.97% 4.82% 4.82% 3.62% 3.42%
MSCI AC亞太指數 142.374 -0.04% 3.27% 0.37% 3.27% 6.01% 4.99% 3.64% 3.63%
MSCI 新興亞洲指數 477.739 -0.13% 4.43% 2.38% 4.43% 13.73% 4.64% 4.60% 7.46%
MSCI 東南亞指數 835.094 -0.49% 0.49% -3.16% 0.49% 7.57% 1.66% 6.54% 8.15%
MSCI 澳洲指數 805.651 0.20% -0.29% -9.55% -0.29% -2.83% -0.79% 0.86% 3.69%
MSCI 紐西蘭指數 137.564 1.51% 2.15% 5.17% 2.15% 1.50% 8.63% 8.37% 0.01%
MSCI 日本指數 2693.514 -0.10% 3.35% 2.06% 3.35% 1.77% 7.14% 3.25% 1.20%
MSCI 韓國指數 403.412 -0.35% 4.32% -1.60% 4.32% -0.93% 0.58% 4.63% 6.90%
MSCI 新加坡指數 4045.535 -0.44% -1.56% -1.28% -1.56% 3.35% 2.04% 3.80% 6.33%
MSCI 菲律賓指數 615.110 0.19% 6.42% 7.60% 6.42% 31.46% 18.14% 19.34% 14.55%
MSCI 泰國指數 415.355 -0.26% 4.89% -1.34% 4.89% 20.81% 6.65% 14.42% 8.88%
MSCI 馬來西亞指數 432.714 -0.95% -1.48% -12.41% -1.48% -8.66% -1.91% 4.93% 6.82%
MSCI 印尼指數 828.021 -0.52% 0.24% 0.42% 0.24% 21.70% -3.23% 4.93% 12.72%
MSCI 印度指數 547.222 0.54% 10.24% 5.29% 10.24% 39.42% 9.19% 4.43% 11.39%
MSCI 巴基斯坦指數 145.502 -0.19% 6.58% 10.88% 6.58% 13.21% 17.36% 11.87% 3.60%
MSCI 越南指數 438.864 0.72% 3.30% -3.71% 3.30% -5.72% 5.78% -3.25% N/A%
MSCI 台灣指數 322.749 -0.09% 4.10% 3.28% 4.10% 15.28% 9.12% 5.38% 3.86%
MSCI 香港指數 10369.618 0.53% 6.13% 2.16% 6.13% 13.65% 9.69% 8.65% 7.09%
MSCI 中國指數 68.768 -0.07% 4.13% 6.93% 4.13% 18.33% 5.18% 2.82% 10.87%
MSCI 中國A股指數 4530.911 -1.30% 0.50% 32.38% 0.50% 49.70% 13.45% 4.06% 17.37%
  MSCI 指數  2015/01/28
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1625.182 -0.43% 1.06% -0.92% 1.06% -5.63% 7.12% 3.80% 1.95%
MSCI 歐洲指數(英國除外) 1819.094 -0.66% 1.04% -0.73% 1.04% -5.77% 8.42% 3.55% 2.45%
MSCI 歐元區指數 1052.404 -0.75% 0.66% -1.11% 0.66% -7.15% 7.51% 1.55% 0.88%
MSCI 歐盟指數 395.325 -0.31% 0.86% -1.12% 0.86% -6.65% 6.37% 3.03% 1.27%
MSCI 泛歐元區指數 1148.045 -0.50% 1.03% -1.61% 1.03% -5.71% 6.57% 3.38% 1.71%
MSCI 新興歐洲指數 293.728 -2.57% -0.96% -20.37% -0.96% -27.45% -13.47% -8.83% -1.08%
MSCI 新興東歐指數 120.553 -1.82% 0.36% -24.92% 0.36% -35.24% -16.59% -10.52% -1.95%
MSCI 北歐國家指數 5967.057 0.69% 2.30% -2.40% 2.30% -4.78% 8.60% 6.53% 5.25%
MSCI 英國指數 1269.007 0.06% 1.10% -1.31% 1.10% -5.33% 4.66% 4.30% 1.02%
MSCI 法國指數 1561.535 -0.74% 1.37% -0.50% 1.37% -7.68% 6.81% 1.23% 1.07%
MSCI 德國指數 2003.545 -0.00% 2.29% 4.00% 2.29% -7.87% 9.56% 6.55% 4.79%
MSCI 俄羅斯指數 420.482 -2.66% 3.84% -29.62% 3.84% -41.82% -20.65% -12.20% -1.42%
MSCI 俄羅斯ADR/GDR指數 255.666 -1.92% -0.51% -30.46% -0.51% -41.81% -20.50% -12.09% N/A%
MSCI 烏克蘭指數 67.422 -0.73% 8.78% -20.62% 8.78% -7.23% -27.09% -22.53% N/A%
MSCI 土耳其指數 550.755 -1.69% 3.45% 4.46% 3.45% 36.25% 5.56% 0.40% 4.73%
MSCI 捷克指數 317.249 -0.27% -6.53% -11.83% -6.53% -11.01% -11.79% -10.66% 0.31%
MSCI 匈牙利指數 315.016 -1.46% -4.26% -14.11% -4.26% -31.40% -16.57% -15.60% -7.30%
MSCI 波蘭指數 700.835 -0.17% -5.19% -15.30% -5.19% -17.56% -3.51% -4.41% 0.09%
MSCI 奧地利指數 818.703 -2.46% -7.21% -14.62% -7.21% -37.63% -8.47% -9.30% -8.13%
MSCI 丹麥指數 7886.103 0.20% 3.11% -2.63% 3.11% 6.70% 18.52% 12.70% 10.92%
MSCI 芬蘭指數 503.324 0.67% 4.06% 2.46% 4.06% 4.31% 12.61% 1.55% 1.20%
MSCI 瑞典指數 7484.074 1.16% 1.72% -0.22% 1.72% -7.12% 7.38% 8.30% 5.83%
MSCI 挪威指數 2333.013 -0.31% 0.80% -16.32% 0.80% -23.00% -4.71% -1.51% 1.91%
MSCI 希臘指數 48.180 -17.02% -31.92% -43.13% -31.92% -58.02% -19.95% -33.21% -21.56%
MSCI 義大利指數 265.127 -1.33% 0.55% -7.66% 0.55% -12.66% 1.82% -5.27% -5.87%
MSCI 瑞士指數 5119.692 -1.33% 1.35% -0.18% 1.35% 0.22% 11.50% 8.22% 6.52%
MSCI 荷蘭指數 2452.026 -0.85% 0.15% 1.96% 0.15% -1.90% 11.42% 4.96% 3.58%
MSCI 比利時指數 1662.318 0.07% 4.75% 6.99% 4.75% 11.02% 19.72% 9.90% 0.61%
MSCI 西班牙指數 457.649 -2.09% -5.66% -9.99% -5.66% -10.07% 2.41% -4.90% -0.21%
MSCI 葡萄牙指數 60.678 -3.03% 1.41% -14.59% 1.41% -39.45% -12.75% -14.50% -8.07%
MSCI 愛爾蘭指數 167.110 -2.45% -3.08% 1.01% -3.08% -7.04% 12.13% 5.99% -8.51%
MSCI 保加利亞指數 141.406 0.25% -11.17% -16.57% -11.17% -26.69% 0.91% -8.72% N/A%
MSCI 克羅埃西亞指數 382.499 -0.61% -3.18% -9.39% -3.18% -16.15% -11.40% -10.30% 0.04%
MSCI 愛沙尼亞指數 560.530 -1.22% 5.26% 1.93% 5.26% -30.10% 1.07% -2.78% -3.19%
MSCI 哈薩克指數 385.094 -1.69% -17.67% -27.90% -17.67% -29.71% -6.58% -13.51% N/A%
MSCI 立陶宛指數 806.115 -0.36% -4.79% -7.34% -4.79% -21.41% 2.41% -2.46% N/A%
MSCI 羅馬尼亞指數 453.955 0.97% -3.72% -7.71% -3.72% -8.05% 9.07% 1.23% N/A%
MSCI 賽爾維亞指數 176.037 -0.51% -16.24% -27.71% -16.24% -34.81% -5.31% -8.61% N/A%
MSCI 斯洛維尼亞指數 277.164 -0.19% -8.77% -15.66% -8.77% -18.77% -0.81% -8.93% -3.42%
  MSCI 指數  2015/01/28
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2054.574 -1.39% -2.86% -1.26% -2.86% 10.52% 13.69% 12.20% 5.61%
MSCI 新興拉美指數 2674.089 -2.06% -1.97% -15.33% -1.97% -7.96% -12.92% -6.70% 6.45%
MSCI 南美加勒比海邊境市場指數 1495.370 -3.74% -4.47% -14.89% -4.47% 36.64% -2.57% 1.34% N/A%
MSCI 加拿大指數 1620.761 -1.98% -7.15% -9.28% -7.15% -3.43% -1.39% 1.76% 5.18%
MSCI 美國指數 1914.189 -1.35% -2.57% -0.69% -2.57% 11.58% 15.01% 13.13% 5.71%
MSCI 巴西指數 1803.547 -2.46% -1.57% -16.95% -1.57% -9.13% -17.85% -11.17% 6.15%
MSCI 墨西哥指數 6163.565 -1.95% -1.58% -13.52% -1.58% -5.40% 0.81% 4.77% 8.62%
MSCI 阿根廷指數 2297.690 -3.74% -4.47% -14.89% -4.47% 36.64% -2.57% 2.58% 7.04%
MSCI 智利指數 1534.689 -0.37% -2.58% -7.42% -2.58% -7.30% -14.28% -5.81% 5.09%
MSCI 秘魯指數 1144.887 -2.79% -4.80% -5.26% -4.80% 2.87% -9.30% 0.43% 12.66%
MSCI 哥倫比亞指數 758.945 -0.58% -5.92% -24.78% -5.92% -16.66% -11.41% -0.99% 12.40%
MSCI 千里達指數 1291.018 0.34% -0.87% -1.69% -0.87% 3.78% 13.17% 9.03% N/A%
MSCI 新興歐洲中東指數 253.471 -2.17% -1.43% -19.32% -1.43% -26.36% -13.03% -8.33% -0.75%
MSCI 歐非中東指數 276.272 -0.63% 2.03% -10.02% 2.03% -8.98% -6.60% -2.88% 2.47%
MSCI 沙烏地阿拉伯指數 556.353 3.13% 6.99% -12.24% 6.99% -1.08% 10.56% 6.87% N/A%
MSCI 阿拉伯聯合大公國指數 433.649 -0.89% -3.29% -15.06% -3.29% -2.37% 33.01% 16.01% N/A%
MSCI 約旦埃及摩洛哥指數 1040.874 -0.56% 4.34% -0.66% 4.34% 11.29% 7.22% -2.90% N/A%
MSCI 約旦指數 85.747 -1.57% -4.31% -5.70% -4.31% -21.70% -5.08% -10.37% -8.36%
MSCI 以色列指數 240.994 0.03% 0.88% 2.90% 0.88% 15.97% 3.33% -2.74% 4.16%
MSCI 黎巴嫩指數 668.785 0.06% -1.09% -2.59% -1.09% -10.85% -3.44% -9.11% 3.58%
MSCI 科威特指數 542.755 0.46% 0.94% -9.83% 0.94% -6.24% -2.21% 0.56% N/A%
MSCI 巴林指數 87.383 -0.01% -4.67% -22.96% -4.67% -37.79% -20.38% -21.11% N/A%
MSCI 阿曼指數 795.178 -0.26% 3.84% -6.61% 3.84% -2.80% 1.71% -1.10% N/A%
MSCI 卡達指數 1051.185 0.47% -2.49% -9.61% -2.49% 10.13% 11.60% 12.55% N/A%
MSCI 南非 574.276 1.07% 5.81% 1.87% 5.81% 17.99% 1.68% 5.48% 7.30%
MSCI 非洲邊境市場指數 555.793 1.15% -7.90% -17.01% -7.90% -21.10% 12.54% 5.28% 4.81%
MSCI 埃及指數 916.677 -1.12% 7.50% 5.63% 7.50% 27.84% 19.08% 1.69% 9.41%
MSCI 摩洛哥指數 280.811 0.44% 0.68% -8.69% 0.68% -3.83% -10.13% -8.51% 3.56%
MSCI 肯亞指數 1500.804 0.08% 1.17% 6.53% 1.17% 17.48% 37.28% 16.19% 12.04%
MSCI 南非指數 574.276 1.07% 5.81% 1.87% 5.81% 17.99% 1.68% 5.48% 7.30%
MSCI 模里西斯指數 895.797 1.16% -3.13% -7.99% -3.13% -11.75% 2.25% 0.74% 11.90%
MSCI 奈及利亞指數 369.914 2.06% -15.34% -28.27% -15.34% -37.09% 5.13% 1.46% 1.63%
MSCI 突尼西亞指數 972.157 -0.28% -2.74% -4.02% -2.74% -2.97% -5.12% -4.58% 5.52%
MSCI 波札那指數 785.191 0.07% -4.24% -8.66% -4.24% -10.53% 6.34% -4.15% N/A%
MSCI 迦納指數 938.057 0.00% -8.32% -6.29% -8.32% -35.98% 4.98% 6.06% N/A%
MSCI 牙買加指數 776.610 -0.36% 3.57% 7.03% 3.57% -2.78% -15.21% 0.67% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。