MSCI指數 (Price)

  MSCI 指數  2017/01/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 428.841 -0.52% 1.66% 4.34% 1.66% 17.62% 1.81% 6.45% 1.50%
MSCI AC世界指數(澳洲除外) 427.914 -0.54% 1.58% 4.27% 1.58% 17.38% 1.93% 6.65% 1.55%
MSCI AC世界指數(歐盟除外) 216.924 -0.50% 1.73% 4.43% 1.73% 18.63% 2.64% 6.74% 2.17%
MSCI AC世界指數(日本除外) 641.000 -0.50% 1.65% 4.70% 1.65% 18.16% 1.85% 6.47% 1.75%
MSCI AC世界指數(美國除外) 251.642 -0.72% 2.13% 2.03% 2.13% 14.39% -3.44% 1.68% -1.50%
MSCI 世界指數 1776.018 -0.54% 1.42% 5.03% 1.42% 16.81% 2.33% 7.57% 1.75%
MSCI 世界指數(美國除外) 1718.991 -0.83% 1.66% 3.02% 1.66% 11.60% -3.65% 2.76% -1.75%
MSCI 世界指數(英國除外) 1836.499 -0.52% 1.48% 5.07% 1.48% 17.62% 3.25% 8.29% 2.26%
MSCI 世界指數(歐洲除外) 1877.173 -0.45% 1.55% 5.43% 1.55% 20.12% 5.19% 9.29% 3.41%
MSCI 世界指數(日本除外) 1789.849 -0.51% 1.38% 5.52% 1.38% 17.33% 2.43% 7.70% 2.05%
MSCI EAFE外國指數 1712.225 -0.74% 1.68% 2.79% 1.68% 9.39% -3.74% 3.17% -1.95%
MSCI 金磚四國指數 252.813 -0.15% 4.52% -0.69% 4.52% 29.97% -2.04% -3.27% -0.86%
MSCI 新興市場指數 894.518 -0.38% 3.74% -1.17% 3.74% 25.22% -2.74% -2.04% -0.03%
MSCI 邊境市場指數 520.916 -0.07% 4.32% 5.08% 4.32% 13.85% -5.13% 2.31% -3.80%
MSCI 亞洲邊境市場指數 1171.073 -0.00% 0.37% 4.63% 0.37% 17.75% -0.92% 4.67% N/A%
MSCI 中華指數 352.407 -0.13% 5.49% -0.95% 5.49% 17.80% 0.42% 2.58% 1.95%
MSCI 金龍指數 151.957 -0.21% 4.76% -0.98% 4.76% 20.51% 1.00% 3.10% 1.53%
MSCI 遠東指數 3049.535 -0.75% 2.43% 0.05% 2.43% 12.01% 0.87% 5.70% -0.77%
MSCI 新興遠東指數 385.802 -0.24% 4.46% -0.40% 4.46% 20.53% -0.35% 1.30% 1.88%
MSCI 太平洋指數 2418.048 -0.58% 2.94% 1.40% 2.94% 15.03% 0.04% 4.28% -0.66%
MSCI 太平洋指數(日本除外) 1233.660 -0.10% 5.20% 3.81% 5.20% 22.59% -2.29% 0.92% 0.43%
MSCI AC太平洋指數 137.114 -0.46% 3.48% 0.75% 3.48% 16.92% -0.11% 3.25% -0.07%
MSCI AC亞太指數 139.695 -0.44% 3.44% 0.47% 3.44% 16.53% 0.03% 3.22% -0.04%
MSCI 新興亞洲指數 436.792 -0.20% 4.26% -0.95% 4.26% 19.09% 0.10% 1.46% 1.78%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 776.820 0.04% 4.82% 6.84% 4.82% 27.54% -3.01% -0.42% -0.29%
MSCI 紐西蘭指數 145.065 -0.17% 6.57% 0.66% 6.57% 30.55% 2.07% 7.17% -0.10%
MSCI 日本指數 2872.032 -0.83% 1.81% 0.20% 1.81% 11.47% 1.30% 6.25% -1.09%
MSCI 韓國指數 402.946 -0.54% 5.80% 2.32% 5.80% 21.56% -1.42% 1.13% 2.32%
MSCI 新加坡指數 3340.703 -0.29% 5.37% 5.40% 5.37% 13.63% -5.90% -1.51% -0.42%
MSCI 菲律賓指數 519.228 0.97% 5.89% -5.13% 5.89% 8.47% 3.49% 7.14% 6.65%
MSCI 泰國指數 368.440 -0.65% 1.55% 2.02% 1.55% 28.41% 1.64% 2.23% 6.89%
MSCI 馬來西亞指數 325.623 0.06% 2.43% -6.51% 2.43% 0.71% -12.65% -6.15% 0.59%
MSCI 印尼指數 756.736 0.14% 0.93% -7.04% 0.93% 18.18% 2.51% -3.74% 5.57%
MSCI 印度指數 458.951 0.05% 2.76% -5.05% 2.76% 8.82% 3.91% 2.89% 1.35%
MSCI 巴基斯坦指數 147.829 0.22% -0.19% 16.79% -0.19% 42.83% 3.71% 11.81% -0.36%
MSCI 越南指數 367.046 -0.22% 0.90% -7.27% 0.90% -1.49% -7.17% -0.19% -10.83%
MSCI 台灣指數 312.778 -0.43% 2.58% -1.06% 2.58% 28.97% 2.91% 4.69% 1.20%
MSCI 香港指數 9899.346 -0.32% 5.92% -2.80% 5.92% 15.44% 0.84% 5.34% 2.74%
MSCI 中國指數 61.675 -0.06% 5.32% -0.23% 5.32% 18.76% 0.33% 1.33% 1.97%
MSCI 中國A股指數 3807.008 -0.97% 0.16% -3.99% 0.16% -4.25% 8.79% 4.40% 4.77%
  MSCI 指數  2017/01/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1485.366 -0.84% 0.97% 3.72% 0.97% 6.78% -5.67% 2.63% -2.55%
MSCI 歐洲指數(英國除外) 1719.172 -0.83% 1.16% 3.41% 1.16% 6.86% -4.63% 4.10% -2.10%
MSCI 歐元區指數 992.307 -0.79% 0.88% 3.65% 0.88% 8.83% -5.27% 3.66% -3.32%
MSCI 歐盟指數 360.972 -0.78% 0.88% 3.78% 0.88% 7.67% -6.08% 2.25% -3.14%
MSCI 泛歐元區指數 1035.601 -0.89% 0.85% 3.81% 0.85% 6.77% -6.17% 2.02% -2.77%
MSCI 新興歐洲指數 294.880 -1.28% -0.71% 6.83% -0.71% 36.18% -11.34% -7.40% -6.97%
MSCI 新興東歐指數 146.439 -1.16% -0.20% 11.72% -0.20% 51.66% -8.85% -5.98% -6.69%
MSCI 北歐國家指數 5514.301 -0.68% 1.34% 3.34% 1.34% 3.11% -4.97% 3.52% -0.44%
MSCI 英國指數 1074.983 -0.87% 0.50% 4.46% 0.50% 6.51% -8.00% -0.37% -3.53%
MSCI 法國指數 1548.243 -0.84% 0.58% 3.99% 0.58% 10.87% -3.69% 4.20% -2.72%
MSCI 德國指數 1925.323 -0.81% 1.69% 4.76% 1.69% 13.02% -4.85% 5.38% 0.08%
MSCI 俄羅斯指數 591.248 -1.41% -1.88% 14.96% -1.88% 69.62% -7.87% -6.19% -6.52%
MSCI 俄羅斯ADR/GDR指數 351.338 -1.33% -3.16% 13.62% -3.16% 72.52% -8.37% -6.44% N/A%
MSCI 烏克蘭指數 45.651 -0.06% 12.06% 6.40% 12.06% 48.26% -16.44% -22.92% -27.33%
MSCI 土耳其指數 305.786 -2.10% -3.31% -16.01% -3.31% -9.36% -10.51% -6.81% -4.01%
MSCI 捷克指數 240.152 -0.31% 0.25% -7.32% 0.25% -1.93% -12.63% -11.35% -7.66%
MSCI 匈牙利指數 600.131 -1.28% 3.59% 6.30% 3.59% 40.15% 8.08% 4.08% -4.49%
MSCI 波蘭指數 554.010 -0.34% 5.33% 5.22% 5.33% 16.57% -13.81% -5.44% -8.01%
MSCI 奧地利指數 1018.852 -0.44% 3.77% 6.19% 3.77% 28.48% -8.75% 0.69% -10.77%
MSCI 丹麥指數 7861.630 -0.57% 1.56% -1.28% 1.56% -8.83% 1.39% 10.75% 4.87%
MSCI 芬蘭指數 445.248 -0.07% 0.43% 2.89% 0.43% -2.07% -4.01% 4.63% -4.04%
MSCI 瑞典指數 6730.705 -1.18% 0.87% 5.45% 0.87% 8.49% -6.45% 2.26% -0.10%
MSCI 挪威指數 2179.803 0.34% 4.08% 7.08% 4.08% 26.35% -11.37% -3.81% -4.14%
MSCI 希臘指數 22.838 -1.03% -1.81% 9.08% -1.81% 4.64% -43.83% -23.24% -30.25%
MSCI 義大利指數 230.790 -0.29% 0.65% 9.40% 0.65% -1.27% -9.18% -1.00% -9.61%
MSCI 瑞士指數 4662.391 -1.29% 1.49% 3.17% 1.49% 1.11% -3.70% 4.67% 1.16%
MSCI 荷蘭指數 2514.980 -0.31% 1.28% 1.52% 1.28% 11.09% -0.76% 7.58% -0.02%
MSCI 比利時指數 1565.851 -0.81% -0.17% -4.54% -0.17% -4.24% 0.87% 10.53% -3.67%
MSCI 西班牙指數 394.588 -0.81% 0.98% -0.15% 0.98% 8.39% -9.75% -0.99% -5.81%
MSCI 葡萄牙指數 59.202 -1.59% 0.61% -1.04% 0.61% 13.59% -16.74% -8.20% -11.27%
MSCI 愛爾蘭指數 182.013 -0.57% 0.07% 5.85% 0.07% -0.05% -0.25% 8.53% -10.40%
MSCI 保加利亞指數 125.819 -0.73% 3.89% 14.63% 3.89% 27.69% -12.80% -0.88% -16.90%
MSCI 克羅埃西亞指數 433.703 -0.63% 3.67% 1.92% 3.67% 27.50% -1.92% -4.31% -6.30%
MSCI 愛沙尼亞指數 622.276 0.09% 1.95% -1.51% 1.95% 10.05% -7.79% 2.97% -6.80%
MSCI 哈薩克指數 280.969 -0.09% 10.96% 10.26% 10.96% 31.59% -20.09% -9.50% -11.07%
MSCI 立陶宛指數 729.535 -0.77% 3.18% 0.76% 3.18% -3.69% -10.73% -0.38% N/A%
MSCI 羅馬尼亞指數 484.630 -0.47% 1.01% 1.90% 1.01% 17.53% -0.54% 8.65% -5.76%
MSCI 賽爾維亞指數 158.339 -1.46% -0.92% 3.71% -0.92% 29.09% -17.36% -5.08% N/A%
MSCI 斯洛維尼亞指數 222.681 -0.47% 0.06% -11.72% 0.06% -14.71% -13.82% -4.29% -10.25%
  MSCI 指數  2017/01/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2296.925 -0.43% 1.27% 6.35% 1.27% 21.44% 6.38% 10.51% 4.49%
MSCI 新興拉美指數 2426.404 -0.31% 3.66% -7.12% 3.66% 50.04% -7.36% -9.48% -1.95%
MSCI 南美加勒比海邊境市場指數 1851.932 -0.63% 15.25% 2.01% 15.25% 29.69% 13.43% 3.15% N/A%
MSCI 加拿大指數 1600.574 -1.68% 1.50% 5.38% 1.50% 40.13% -2.67% -0.82% 0.80%
MSCI 美國指數 2156.056 -0.35% 1.25% 6.41% 1.25% 20.50% 7.01% 11.42% 4.79%
MSCI 巴西指數 1796.178 0.00% 7.44% -4.57% 7.44% 100.91% -4.94% -10.89% -1.81%
MSCI 墨西哥指數 4481.816 -0.96% -4.58% -16.65% -4.58% -5.41% -12.75% -5.56% -1.93%
MSCI 阿根廷指數 2845.561 -0.63% 15.25% 2.01% 15.25% 29.69% 13.43% 3.15% -0.52%
MSCI 智利指數 1502.650 -0.30% 3.84% -1.82% 3.84% 28.23% -5.62% -9.23% -0.12%
MSCI 秘魯指數 1306.432 -1.28% 4.64% 8.41% 4.64% 83.79% 5.21% -2.20% 6.76%
MSCI 哥倫比亞指數 576.172 -0.31% 2.75% 1.24% 2.75% 42.46% -16.20% -12.17% 0.90%
MSCI 千里達指數 1093.423 0.25% -0.67% -1.94% -0.67% -10.22% -3.86% 2.92% N/A%
MSCI 新興歐洲中東指數 249.762 -0.98% 0.27% 6.96% 0.27% 34.12% -11.45% -7.47% -6.02%
MSCI 歐非中東指數 248.718 -1.17% 1.61% 3.32% 1.61% 36.04% -7.78% -5.32% -3.50%
MSCI 沙烏地阿拉伯指數 447.773 0.33% -3.94% 12.97% -3.94% 20.28% -7.78% 1.99% 0.07%
MSCI 阿拉伯聯合大公國指數 404.855 -0.39% 4.33% 7.38% 4.33% 29.12% -2.11% 18.57% -1.84%
MSCI 約旦埃及摩洛哥指數 882.783 -1.28% 2.91% -7.49% 2.91% 19.22% -1.33% 2.86% -3.08%
MSCI 約旦指數 80.413 -0.83% -1.66% 3.49% -1.66% -1.12% -6.61% -4.29% -9.65%
MSCI 以色列指數 191.105 -0.18% -0.08% -5.20% -0.08% -22.22% -3.08% -2.53% -0.55%
MSCI 黎巴嫩指數 696.813 -1.39% -2.35% -6.43% -2.35% 2.36% -1.92% -1.30% -1.04%
MSCI 科威特指數 463.980 -0.53% 8.05% 17.67% 8.05% 23.08% -6.98% -4.32% -5.82%
MSCI 巴林指數 62.155 -0.34% -3.95% -1.51% -3.95% -11.94% -24.20% -18.68% -24.10%
MSCI 阿曼指數 661.780 -0.06% -2.31% 3.97% -2.31% 12.40% -7.06% -2.52% -3.46%
MSCI 卡達指數 881.709 0.81% 4.69% 8.57% 4.69% 20.36% -2.57% 2.96% 4.05%
MSCI 南非 470.037 -1.37% 3.43% -0.04% 3.43% 39.62% -2.63% -2.54% 0.73%
MSCI 非洲邊境市場指數 427.425 0.88% 1.42% 2.00% 1.42% 2.31% -16.10% 1.99% -4.64%
MSCI 埃及指數 551.735 -2.90% -1.22% -30.21% -1.22% -0.44% -7.56% 3.28% -3.97%
MSCI 摩洛哥指數 318.758 -0.36% 6.36% 13.14% 6.36% 37.56% 2.84% -3.57% -1.76%
MSCI 肯亞指數 1021.526 0.56% -8.69% -13.24% -8.69% -10.47% -6.81% 12.47% 0.41%
MSCI 南非指數 470.037 -1.37% 3.43% -0.04% 3.43% 39.62% -2.63% -2.54% 0.73%
MSCI 模里西斯指數 787.123 0.27% 2.96% 0.32% 2.96% 11.58% -9.02% -1.31% 3.24%
MSCI 奈及利亞指數 206.732 3.26% 1.72% 0.86% 1.72% -19.25% -30.53% -8.21% -10.70%
MSCI 突尼西亞指數 792.927 -1.92% -0.45% -2.98% -0.45% -8.35% -6.29% -6.73% -2.18%
MSCI 波札那指數 549.592 0.51% 0.27% -13.69% 0.27% -22.99% -14.13% -3.26% N/A%
MSCI 迦納指數 475.447 -0.44% -0.68% -18.32% -0.68% -31.55% -31.29% -9.36% N/A%
MSCI 牙買加指數 1499.934 0.77% 2.76% 18.10% 2.76% 14.75% 23.82% 3.92% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。