|
|
| MSCI 指數 2014/08/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
420.903 |
-0.50% |
-0.50% |
-0.15% |
3.02% |
11.79% |
7.98% |
9.60% |
5.41% |
| MSCI AC世界指數(澳洲除外) |
417.559 |
-0.49% |
-0.49% |
-0.19% |
2.87% |
11.70% |
8.18% |
9.65% |
5.35% |
| MSCI AC世界指數(歐盟除外) |
209.876 |
-0.43% |
-0.43% |
0.80% |
3.91% |
11.89% |
8.39% |
10.42% |
5.68% |
| MSCI AC世界指數(日本除外) |
630.129 |
-0.53% |
-0.53% |
-0.58% |
3.28% |
12.33% |
8.36% |
10.10% |
5.73% |
| MSCI AC世界指數(美國除外) |
286.541 |
-0.72% |
-0.72% |
-0.43% |
1.95% |
10.73% |
2.84% |
5.76% |
5.10% |
| MSCI 世界指數 |
1705.735 |
-0.50% |
-0.50% |
-0.55% |
2.69% |
11.86% |
9.55% |
10.30% |
5.20% |
| MSCI 世界指數(美國除外) |
1937.816 |
-0.77% |
-0.77% |
-1.38% |
0.93% |
10.58% |
4.50% |
6.10% |
4.41% |
| MSCI 世界指數(英國除外) |
1721.429 |
-0.45% |
-0.45% |
-0.41% |
2.89% |
11.95% |
9.91% |
10.55% |
5.41% |
| MSCI 世界指數(歐洲除外) |
1690.333 |
-0.37% |
-0.37% |
1.15% |
4.25% |
12.20% |
11.03% |
11.85% |
5.58% |
| MSCI 世界指數(日本除外) |
1718.586 |
-0.53% |
-0.53% |
-1.08% |
2.94% |
12.48% |
10.16% |
10.95% |
5.53% |
| MSCI EAFE外國指數 |
1918.080 |
-0.75% |
-0.75% |
-1.97% |
0.13% |
10.12% |
4.86% |
6.12% |
4.10% |
| MSCI 金磚四國指數 |
291.320 |
-0.71% |
-0.71% |
5.08% |
4.63% |
11.87% |
-5.50% |
0.77% |
10.69% |
| MSCI 新興市場指數 |
1060.128 |
-0.53% |
-0.53% |
3.16% |
5.73% |
11.11% |
-2.61% |
4.66% |
9.62% |
| MSCI 邊境市場指數 |
703.996 |
-0.07% |
-0.07% |
1.10% |
18.41% |
26.29% |
9.95% |
6.48% |
5.07% |
| MSCI 亞洲邊境市場指數 |
1297.724 |
-0.09% |
-0.09% |
2.17% |
14.83% |
15.60% |
3.26% |
3.96% |
N/A% |
| MSCI 中華指數 |
372.222 |
-1.01% |
-1.01% |
7.22% |
4.94% |
14.01% |
1.59% |
3.35% |
9.41% |
| MSCI 金龍指數 |
159.161 |
-0.90% |
-0.90% |
5.88% |
6.14% |
14.79% |
1.60% |
4.43% |
7.59% |
| MSCI 遠東指數 |
3010.697 |
-0.37% |
-0.37% |
5.31% |
1.26% |
6.44% |
3.61% |
4.81% |
2.98% |
| MSCI 新興遠東指數 |
425.651 |
-0.97% |
-0.97% |
4.25% |
6.15% |
13.58% |
0.27% |
6.45% |
9.53% |
| MSCI 太平洋指數 |
2500.920 |
-0.56% |
-0.56% |
4.29% |
2.90% |
8.35% |
3.22% |
5.54% |
3.96% |
| MSCI 太平洋指數(日本除外) |
1452.753 |
-1.09% |
-1.09% |
2.36% |
7.91% |
13.29% |
2.51% |
7.78% |
8.12% |
| MSCI AC太平洋指數 |
144.955 |
-0.70% |
-0.70% |
4.28% |
3.98% |
10.06% |
2.21% |
5.80% |
5.18% |
| MSCI AC亞太指數 |
147.706 |
-0.77% |
-0.77% |
4.18% |
4.50% |
10.62% |
2.05% |
5.71% |
5.36% |
| MSCI 新興亞洲指數 |
479.509 |
-1.13% |
-1.13% |
4.00% |
7.41% |
14.83% |
0.09% |
6.13% |
9.86% |
| MSCI 東南亞指數 |
887.508 |
-0.66% |
-0.66% |
3.37% |
10.21% |
2.67% |
0.02% |
9.65% |
10.63% |
| MSCI 澳洲指數 |
947.005 |
-1.12% |
-1.12% |
1.29% |
8.36% |
14.77% |
1.97% |
7.92% |
8.06% |
| MSCI 紐西蘭指數 |
143.255 |
-0.97% |
-0.97% |
-1.54% |
9.12% |
16.57% |
5.92% |
10.81% |
2.12% |
| MSCI 日本指數 |
2764.420 |
-0.23% |
-0.23% |
5.51% |
0.06% |
5.54% |
3.68% |
4.37% |
2.21% |
| MSCI 韓國指數 |
457.952 |
-1.50% |
-1.50% |
1.11% |
3.49% |
19.01% |
0.01% |
10.18% |
11.87% |
| MSCI 新加坡指數 |
4383.838 |
-0.94% |
-0.94% |
2.81% |
6.08% |
5.25% |
-0.40% |
6.55% |
8.67% |
| MSCI 菲律賓指數 |
556.527 |
-0.29% |
-0.29% |
3.00% |
19.10% |
3.94% |
14.29% |
17.27% |
16.36% |
| MSCI 泰國指數 |
401.509 |
-0.43% |
-0.43% |
8.10% |
14.85% |
-1.19% |
1.39% |
15.43% |
10.64% |
| MSCI 馬來西亞指數 |
509.984 |
-0.97% |
-0.97% |
-0.50% |
0.54% |
3.78% |
1.44% |
10.35% |
9.61% |
| MSCI 印尼指數 |
861.243 |
0.00% |
0.00% |
6.71% |
29.42% |
-0.22% |
-5.32% |
9.53% |
17.38% |
| MSCI 印度指數 |
483.666 |
-2.51% |
-2.51% |
1.85% |
18.75% |
26.30% |
-1.07% |
3.99% |
12.86% |
| MSCI 巴基斯坦指數 |
147.097 |
0.04% |
0.04% |
2.35% |
15.92% |
18.67% |
14.98% |
16.91% |
5.62% |
| MSCI 越南指數 |
467.617 |
-0.12% |
-0.12% |
0.65% |
13.27% |
15.60% |
0.66% |
-1.55% |
N/A% |
| MSCI 台灣指數 |
316.621 |
-0.62% |
-0.62% |
2.70% |
9.20% |
16.78% |
1.68% |
7.08% |
5.12% |
| MSCI 香港指數 |
10309.747 |
-1.06% |
-1.06% |
5.25% |
7.65% |
13.79% |
5.56% |
7.80% |
8.45% |
| MSCI 中國指數 |
65.355 |
-0.99% |
-0.99% |
8.26% |
3.57% |
14.18% |
-0.31% |
1.35% |
11.31% |
| MSCI 中國A股指數 |
3109.322 |
-0.99% |
-0.99% |
9.43% |
-1.17% |
4.59% |
-6.19% |
-5.92% |
11.72% |
| MSCI 指數 2014/08/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1735.159 |
-0.86% |
-0.86% |
-4.94% |
-1.37% |
10.93% |
5.80% |
6.52% |
4.20% |
| MSCI 歐洲指數(英國除外) |
1922.688 |
-0.78% |
-0.78% |
-6.30% |
-2.29% |
11.04% |
5.65% |
5.86% |
4.75% |
| MSCI 歐元區指數 |
1121.536 |
-1.10% |
-1.10% |
-6.89% |
-3.66% |
11.35% |
4.81% |
3.53% |
3.27% |
| MSCI 歐盟指數 |
425.316 |
-1.04% |
-1.04% |
-5.12% |
-1.85% |
10.74% |
5.33% |
5.77% |
3.64% |
| MSCI 泛歐元區指數 |
1232.266 |
-0.86% |
-0.86% |
-4.62% |
-1.31% |
10.93% |
5.57% |
6.08% |
3.94% |
| MSCI 新興歐洲指數 |
404.242 |
0.31% |
0.31% |
-5.59% |
-7.64% |
-4.23% |
-10.33% |
1.72% |
5.03% |
| MSCI 新興東歐指數 |
173.505 |
0.26% |
0.26% |
-7.05% |
-13.34% |
-6.48% |
-12.68% |
0.85% |
4.25% |
| MSCI 北歐國家指數 |
6393.374 |
-0.91% |
-0.91% |
-3.87% |
0.62% |
12.81% |
8.02% |
9.89% |
8.07% |
| MSCI 英國指數 |
1383.687 |
-1.02% |
-1.02% |
-2.00% |
0.61% |
10.83% |
6.10% |
7.90% |
3.21% |
| MSCI 法國指數 |
1672.469 |
-0.83% |
-0.83% |
-8.53% |
-4.29% |
5.98% |
3.77% |
3.98% |
3.19% |
| MSCI 德國指數 |
2037.321 |
-1.63% |
-1.63% |
-8.62% |
-8.65% |
8.16% |
4.98% |
7.30% |
6.58% |
| MSCI 俄羅斯指數 |
657.582 |
-0.19% |
-0.19% |
-6.94% |
-16.43% |
-9.57% |
-14.07% |
1.47% |
4.29% |
| MSCI 俄羅斯ADR/GDR指數 |
399.385 |
-0.47% |
-0.47% |
-7.62% |
-16.98% |
-8.85% |
-14.06% |
0.45% |
N/A% |
| MSCI 烏克蘭指數 |
103.535 |
-2.79% |
-2.79% |
15.22% |
36.49% |
30.91% |
-33.59% |
-12.97% |
N/A% |
| MSCI 土耳其指數 |
566.337 |
0.66% |
0.66% |
2.11% |
24.17% |
4.57% |
2.56% |
5.05% |
9.49% |
| MSCI 捷克指數 |
375.140 |
0.43% |
0.43% |
-4.51% |
1.74% |
9.59% |
-13.24% |
-8.35% |
7.22% |
| MSCI 匈牙利指數 |
390.043 |
1.46% |
1.46% |
-16.31% |
-16.51% |
-21.81% |
-18.17% |
-8.01% |
-1.46% |
| MSCI 波蘭指數 |
854.431 |
1.48% |
1.48% |
-6.36% |
-3.83% |
4.55% |
-6.75% |
2.11% |
5.31% |
| MSCI 奧地利指數 |
1063.381 |
-1.04% |
-1.04% |
-13.52% |
-16.70% |
-7.98% |
-9.70% |
-4.06% |
-3.05% |
| MSCI 丹麥指數 |
8290.636 |
-1.63% |
-1.63% |
-0.36% |
13.41% |
28.18% |
16.17% |
15.96% |
13.09% |
| MSCI 芬蘭指數 |
500.901 |
-0.76% |
-0.76% |
-2.92% |
-0.74% |
30.14% |
9.18% |
3.48% |
3.41% |
| MSCI 瑞典指數 |
7775.283 |
-0.75% |
-0.75% |
-5.64% |
-4.73% |
3.67% |
6.03% |
10.30% |
8.20% |
| MSCI 挪威指數 |
3221.979 |
-0.38% |
-0.38% |
-4.37% |
4.09% |
10.31% |
3.12% |
8.88% |
8.01% |
| MSCI 希臘指數 |
114.024 |
-0.06% |
-0.06% |
-9.12% |
-3.74% |
23.96% |
-15.53% |
-23.94% |
-11.47% |
| MSCI 義大利指數 |
315.414 |
-0.62% |
-0.62% |
-6.84% |
5.94% |
23.98% |
2.21% |
-1.41% |
-2.14% |
| MSCI 瑞士指數 |
5218.101 |
0.45% |
0.45% |
-4.09% |
0.89% |
11.38% |
7.72% |
10.90% |
7.91% |
| MSCI 荷蘭指數 |
2434.030 |
-0.71% |
-0.71% |
-5.08% |
-5.52% |
5.21% |
8.10% |
7.45% |
5.03% |
| MSCI 比利時指數 |
1566.494 |
-0.98% |
-0.98% |
-3.68% |
0.58% |
12.07% |
14.64% |
11.85% |
2.63% |
| MSCI 西班牙指數 |
546.474 |
-1.31% |
-1.31% |
-3.38% |
6.14% |
29.91% |
3.27% |
-2.01% |
3.81% |
| MSCI 葡萄牙指數 |
84.869 |
-2.90% |
-2.90% |
-20.31% |
-14.59% |
-8.76% |
-11.29% |
-7.57% |
-3.18% |
| MSCI 愛爾蘭指數 |
169.334 |
-0.00% |
-0.00% |
-9.49% |
-0.85% |
17.74% |
15.80% |
6.98% |
-6.21% |
| MSCI 保加利亞指數 |
191.666 |
1.25% |
1.25% |
-9.35% |
8.68% |
33.60% |
-5.43% |
2.63% |
N/A% |
| MSCI 克羅埃西亞指數 |
431.249 |
0.11% |
0.11% |
-1.58% |
-9.68% |
-10.36% |
-13.05% |
-3.22% |
1.32% |
| MSCI 愛沙尼亞指數 |
634.225 |
-1.21% |
-1.21% |
-8.86% |
-20.08% |
-21.41% |
-3.97% |
12.86% |
1.72% |
| MSCI 哈薩克指數 |
585.746 |
-1.31% |
-1.31% |
13.81% |
5.13% |
14.69% |
-0.12% |
-0.35% |
N/A% |
| MSCI 立陶宛指數 |
973.698 |
0.21% |
0.21% |
1.26% |
-0.30% |
4.32% |
5.01% |
13.23% |
N/A% |
| MSCI 羅馬尼亞指數 |
545.383 |
0.31% |
0.31% |
-0.06% |
9.38% |
30.19% |
6.17% |
10.87% |
N/A% |
| MSCI 賽爾維亞指數 |
263.094 |
-0.25% |
-0.25% |
-5.98% |
-5.71% |
7.61% |
-9.97% |
1.70% |
N/A% |
| MSCI 斯洛維尼亞指數 |
356.908 |
-0.59% |
-0.59% |
-6.71% |
4.79% |
16.45% |
-1.29% |
-5.48% |
1.57% |
| MSCI 指數 2014/08/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2004.629 |
-0.33% |
-0.33% |
0.44% |
4.50% |
13.07% |
13.19% |
13.67% |
6.06% |
| MSCI 新興拉美指數 |
3425.084 |
0.75% |
0.75% |
5.63% |
7.01% |
6.60% |
-7.28% |
1.17% |
12.03% |
| MSCI 南美加勒比海邊境市場指數 |
1733.251 |
-1.63% |
-1.63% |
15.64% |
29.86% |
89.95% |
-4.37% |
7.18% |
N/A% |
| MSCI 加拿大指數 |
1914.678 |
-0.99% |
-0.99% |
4.40% |
9.02% |
15.01% |
1.39% |
6.00% |
8.41% |
| MSCI 美國指數 |
1842.011 |
-0.28% |
-0.28% |
0.14% |
4.16% |
12.92% |
14.35% |
14.42% |
5.97% |
| MSCI 巴西指數 |
2446.265 |
0.65% |
0.65% |
7.55% |
10.29% |
11.50% |
-10.96% |
-2.43% |
12.66% |
| MSCI 墨西哥指數 |
7185.616 |
0.89% |
0.89% |
5.25% |
3.00% |
3.17% |
4.50% |
10.92% |
13.21% |
| MSCI 阿根廷指數 |
2663.203 |
-1.63% |
-1.63% |
15.64% |
29.86% |
89.95% |
-4.37% |
10.27% |
11.70% |
| MSCI 智利指數 |
1746.728 |
1.41% |
1.41% |
-4.59% |
-5.21% |
-11.06% |
-13.85% |
0.06% |
8.35% |
| MSCI 秘魯指數 |
1231.480 |
0.35% |
0.35% |
1.22% |
11.78% |
17.84% |
-4.39% |
4.68% |
14.87% |
| MSCI 哥倫比亞指數 |
1154.087 |
0.50% |
0.50% |
5.08% |
11.15% |
0.19% |
0.35% |
11.43% |
22.63% |
| MSCI 千里達指數 |
1317.878 |
-0.06% |
-0.06% |
1.26% |
10.20% |
13.81% |
11.97% |
6.85% |
N/A% |
| MSCI 新興歐洲中東指數 |
341.335 |
0.28% |
0.28% |
-6.23% |
-8.26% |
-4.87% |
-10.53% |
1.30% |
4.57% |
| MSCI 歐非中東指數 |
324.777 |
0.25% |
0.25% |
-2.07% |
-1.10% |
3.78% |
-6.16% |
3.63% |
6.79% |
| MSCI 沙烏地阿拉伯指數 |
653.273 |
0.00% |
0.00% |
5.15% |
18.29% |
30.03% |
15.44% |
12.68% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
544.139 |
0.00% |
0.00% |
-11.26% |
35.25% |
59.32% |
37.36% |
19.78% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1002.060 |
0.24% |
0.24% |
3.20% |
11.56% |
25.61% |
1.95% |
-2.55% |
N/A% |
| MSCI 約旦指數 |
100.257 |
-0.00% |
-0.00% |
-7.03% |
5.98% |
12.48% |
-5.02% |
-8.13% |
-2.30% |
| MSCI 以色列指數 |
240.492 |
0.08% |
0.08% |
4.35% |
20.89% |
28.51% |
0.07% |
-0.58% |
4.93% |
| MSCI 黎巴嫩指數 |
738.571 |
2.20% |
2.20% |
-4.64% |
10.83% |
8.86% |
-4.95% |
-7.54% |
5.38% |
| MSCI 科威特指數 |
620.617 |
0.04% |
0.04% |
-3.59% |
7.01% |
7.86% |
0.84% |
-1.24% |
N/A% |
| MSCI 巴林指數 |
121.742 |
-0.00% |
-0.00% |
-4.01% |
-13.68% |
-24.46% |
-15.36% |
-19.56% |
N/A% |
| MSCI 阿曼指數 |
856.377 |
0.00% |
0.00% |
6.31% |
7.46% |
10.73% |
3.11% |
1.70% |
N/A% |
| MSCI 卡達指數 |
1094.189 |
0.00% |
0.00% |
-6.83% |
21.79% |
27.69% |
13.17% |
13.24% |
N/A% |
| MSCI 南非 |
577.696 |
0.21% |
0.21% |
3.88% |
9.14% |
16.26% |
-0.14% |
7.77% |
10.09% |
| MSCI 非洲邊境市場指數 |
735.143 |
0.26% |
0.26% |
1.24% |
1.69% |
6.43% |
17.65% |
11.67% |
5.75% |
| MSCI 埃及指數 |
812.872 |
0.00% |
0.00% |
8.71% |
20.31% |
42.51% |
10.55% |
1.39% |
16.79% |
| MSCI 摩洛哥指數 |
297.536 |
0.59% |
0.59% |
-2.01% |
2.32% |
8.11% |
-12.23% |
-7.92% |
4.73% |
| MSCI 肯亞指數 |
1427.640 |
1.36% |
1.36% |
4.82% |
15.36% |
23.94% |
30.68% |
17.32% |
12.40% |
| MSCI 南非指數 |
577.696 |
0.21% |
0.21% |
3.88% |
9.14% |
16.26% |
-0.14% |
7.77% |
10.09% |
| MSCI 模里西斯指數 |
1030.533 |
0.09% |
0.09% |
-1.73% |
1.04% |
10.62% |
0.90% |
6.82% |
15.14% |
| MSCI 奈及利亞指數 |
607.844 |
-0.15% |
-0.15% |
1.86% |
-2.10% |
2.27% |
17.12% |
11.37% |
3.97% |
| MSCI 突尼西亞指數 |
1004.395 |
1.51% |
1.51% |
-6.83% |
2.70% |
-1.93% |
-4.54% |
-1.68% |
6.68% |
| MSCI 波札那指數 |
836.258 |
0.22% |
0.22% |
8.93% |
-3.25% |
1.36% |
-1.08% |
-1.96% |
N/A% |
| MSCI 迦納指數 |
1085.208 |
0.43% |
0.43% |
-16.12% |
-25.38% |
-23.22% |
-0.91% |
13.37% |
N/A% |
| MSCI 牙買加指數 |
746.153 |
-0.11% |
-0.11% |
3.14% |
-2.98% |
-15.50% |
-16.00% |
-0.47% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
