MSCI指數 (Price)

  MSCI 指數  2016/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 397.232 1.02% -1.51% 6.88% -0.53% -9.99% 2.16% 3.31% 2.12%
MSCI AC世界指數(澳洲除外) 396.913 1.06% -1.42% 6.83% -0.50% -9.86% 2.46% 3.57% 2.18%
MSCI AC世界指數(歐盟除外) 200.132 0.93% -1.34% 7.02% -0.11% -9.46% 2.43% 3.93% 2.65%
MSCI AC世界指數(日本除外) 594.683 1.22% -1.29% 7.11% 0.04% -9.72% 2.38% 3.33% 2.54%
MSCI AC世界指數(美國除外) 236.051 0.63% -3.79% 6.01% -2.60% -17.09% -3.43% -2.19% -0.70%
MSCI 世界指數 1654.355 1.15% -0.98% 6.93% -0.51% -8.27% 3.49% 4.69% 2.39%
MSCI 世界指數(美國除外) 1641.090 0.82% -3.14% 5.90% -3.07% -15.12% -2.03% -0.82% -0.83%
MSCI 世界指數(英國除外) 1698.536 1.05% -1.00% 6.95% -0.44% -7.47% 4.16% 5.24% 2.79%
MSCI 世界指數(歐洲除外) 1716.279 0.92% -0.63% 7.35% 0.46% -5.80% 5.19% 6.73% 3.61%
MSCI 世界指數(日本除外) 1671.025 1.38% -0.68% 7.19% 0.14% -7.80% 3.86% 4.84% 2.88%
MSCI EAFE外國指數 1642.296 0.83% -3.01% 5.40% -4.31% -15.14% -1.78% -0.33% -0.94%
MSCI 金磚四國指數 214.597 0.37% -6.08% 10.28% -2.88% -28.73% -9.26% -8.87% 0.18%
MSCI 新興市場指數 787.994 -0.11% -6.21% 6.44% -0.77% -24.06% -8.44% -6.87% 0.51%
MSCI 邊境市場指數 508.003 -0.03% 0.35% 4.20% 0.43% -13.43% -2.86% -1.38% -2.98%
MSCI 亞洲邊境市場指數 1083.580 -0.42% 3.50% 9.09% 2.65% -8.46% -1.91% -1.02% N/A%
MSCI 中華指數 308.231 0.24% -5.45% 5.10% -8.92% -31.07% -3.26% -2.73% 3.63%
MSCI 金龍指數 131.933 -0.08% -4.58% 3.91% -6.76% -28.65% -2.97% -2.84% 2.27%
MSCI 遠東指數 2772.917 -1.18% -4.45% 4.12% -6.73% -14.70% -1.06% 2.33% -1.38%
MSCI 新興遠東指數 337.056 -0.67% -5.18% 3.72% -4.44% -25.68% -5.19% -3.87% 1.99%
MSCI 太平洋指數 2182.301 -1.08% -4.63% 5.16% -5.71% -14.70% -2.66% 0.55% -1.13%
MSCI 太平洋指數(日本除外) 1098.134 -0.50% -5.55% 7.12% -2.98% -17.80% -6.72% -3.71% 1.12%
MSCI AC太平洋指數 122.342 -0.94% -4.82% 4.67% -5.28% -18.66% -3.54% -0.99% -0.47%
MSCI AC亞太指數 124.984 -0.91% -4.75% 4.88% -5.29% -18.51% -3.39% -1.05% -0.35%
MSCI 新興亞洲指數 385.165 -0.61% -4.95% 4.40% -4.57% -24.56% -4.59% -3.69% 2.20%
MSCI 東南亞指數 671.132 -0.93% -5.58% 1.85% 2.01% -19.30% -10.78% -3.94% 4.42%
MSCI 澳洲指數 681.067 -0.68% -5.38% 9.15% -1.91% -15.25% -8.25% -5.20% -0.04%
MSCI 紐西蘭指數 131.838 -0.82% -2.19% 13.34% 9.54% 6.86% 1.23% 3.16% 0.69%
MSCI 日本指數 2610.386 -1.37% -4.16% 4.18% -7.05% -13.12% -0.37% 3.13% -1.92%
MSCI 韓國指數 344.131 -1.76% -7.37% 5.07% -3.33% -18.01% -4.58% -4.18% 0.92%
MSCI 新加坡指數 3161.373 -0.98% -6.96% 3.51% -2.83% -23.84% -9.84% -5.35% 1.91%
MSCI 菲律賓指數 563.633 0.35% 3.13% 12.18% 6.08% -10.06% -2.20% 10.66% 11.92%
MSCI 泰國指數 329.602 -0.18% -3.32% 3.18% 11.77% -16.85% -10.80% -1.33% 6.03%
MSCI 馬來西亞指數 344.248 -1.58% -7.80% 0.86% 1.02% -20.70% -13.06% -5.70% 3.84%
MSCI 印尼指數 664.482 -1.40% -6.90% -5.64% 1.78% -16.28% -13.31% -5.95% 7.55%
MSCI 印度指數 433.954 -0.14% -3.21% 9.66% -5.57% -15.10% 0.42% -2.13% 4.19%
MSCI 巴基斯坦指數 119.958 -0.80% 4.82% 13.81% 7.51% -7.02% -0.51% 3.71% -3.14%
MSCI 越南指數 397.232 0.29% 0.88% 10.34% -0.09% -3.18% -3.20% -2.42% N/A%
MSCI 台灣指數 265.379 -0.98% -2.01% 0.64% -0.05% -21.09% -1.95% -2.87% 0.42%
MSCI 香港指數 8886.760 0.13% -5.54% 3.97% -5.93% -21.54% -1.67% 0.74% 3.95%
MSCI 中國指數 53.379 0.30% -5.41% 5.63% -10.15% -34.79% -3.84% -4.27% 4.27%
MSCI 中國A股指數 3734.483 -0.95% -4.60% 5.88% -21.72% -43.88% 3.33% -0.20% 11.43%
  MSCI 指數  2016/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1470.083 1.87% -2.10% 5.63% -3.45% -15.37% -1.37% -0.75% -0.82%
MSCI 歐洲指數(英國除外) 1676.989 1.65% -2.66% 5.20% -4.34% -14.44% -0.12% -0.55% -0.42%
MSCI 歐元區指數 951.168 2.01% -2.89% 5.44% -4.48% -15.59% -0.66% -1.74% -1.93%
MSCI 歐盟指數 357.152 2.00% -2.17% 5.96% -3.00% -15.35% -1.54% -1.34% -1.41%
MSCI 泛歐元區指數 1017.716 1.92% -2.28% 5.15% -3.97% -16.72% -2.38% -1.28% -1.19%
MSCI 新興歐洲指數 268.939 1.60% -6.75% 11.81% 10.03% -21.07% -16.25% -13.13% -6.13%
MSCI 新興東歐指數 121.979 1.02% -6.97% 11.26% 10.54% -20.42% -13.96% -13.24% -6.72%
MSCI 北歐國家指數 5623.574 1.54% -2.54% 3.76% -3.59% -12.34% 0.67% 0.06% 1.78%
MSCI 英國指數 1101.179 2.36% -0.78% 6.62% -1.39% -17.41% -3.91% -1.21% -1.65%
MSCI 法國指數 1489.452 1.90% -2.46% 4.84% -1.11% -11.82% -0.51% -1.60% -1.49%
MSCI 德國指數 1775.528 1.68% -3.78% 6.42% -5.83% -15.54% -0.71% -0.30% 1.26%
MSCI 俄羅斯指數 468.877 1.16% -7.06% 14.86% 15.85% -18.08% -14.71% -13.19% -7.12%
MSCI 俄羅斯ADR/GDR指數 280.269 1.12% -7.39% 15.45% 16.39% -18.15% -15.05% -13.63% N/A%
MSCI 烏克蘭指數 37.520 -0.52% -0.86% 9.55% 5.56% -32.75% -24.15% -36.58% N/A%
MSCI 土耳其指數 389.640 5.63% -11.84% 4.90% 10.25% -17.69% -18.25% -7.49% 0.37%
MSCI 捷克指數 263.426 -0.66% -6.07% 11.06% -0.63% -20.21% -9.71% -15.05% -4.62%
MSCI 匈牙利指數 506.024 1.79% -4.67% 17.05% 15.53% 19.37% -2.81% -8.47% -4.32%
MSCI 波蘭指數 522.259 0.62% -7.39% 0.11% -2.94% -31.93% -13.73% -13.92% -5.81%
MSCI 奧地利指數 854.845 1.76% -8.54% 6.00% -5.23% -15.07% -9.62% -10.52% -10.49%
MSCI 丹麥指數 9359.336 1.30% 0.19% 7.38% 0.07% -0.17% 14.73% 10.21% 9.27%
MSCI 芬蘭指數 427.210 1.31% -3.32% -1.42% -11.20% -12.66% 4.01% -2.14% -3.54%
MSCI 瑞典指數 6527.082 1.87% -3.71% 2.40% -4.49% -16.22% -3.39% -1.93% 2.35%
MSCI 挪威指數 1971.919 1.19% -4.64% 7.28% 2.96% -24.20% -12.53% -7.79% -3.70%
MSCI 希臘指數 27.955 -2.73% 15.19% 47.23% 4.30% -47.88% -33.08% -32.87% -26.97%
MSCI 義大利指數 224.449 2.88% -6.24% 3.60% -15.11% -24.76% -3.77% -7.93% -8.32%
MSCI 瑞士指數 4653.240 0.95% -1.51% 3.94% -6.15% -15.77% -0.60% 2.33% 3.00%
MSCI 荷蘭指數 2465.345 1.89% -0.71% 6.14% 1.48% -9.21% 4.53% 3.70% 1.69%
MSCI 比利時指數 1697.917 1.69% -0.14% 8.03% -2.28% -1.10% 7.52% 8.41% -0.90%
MSCI 西班牙指數 388.440 2.08% -4.01% 8.65% -3.90% -21.92% -0.63% -6.26% -3.28%
MSCI 葡萄牙指數 57.604 0.68% -7.81% 8.97% -1.67% -16.70% -15.42% -15.54% -9.57%
MSCI 愛爾蘭指數 187.394 1.58% -0.02% 3.44% -5.55% -1.90% 11.49% 10.25% -8.24%
MSCI 保加利亞指數 91.543 -0.35% -4.36% -4.03% -11.10% -24.71% -10.67% -18.51% -17.35%
MSCI 克羅埃西亞指數 373.896 -0.18% -4.47% 7.80% 5.14% -0.03% -10.90% -10.88% -4.17%
MSCI 愛沙尼亞指數 676.945 0.10% -1.61% 12.52% 17.81% 21.66% -4.50% -0.85% -2.89%
MSCI 哈薩克指數 230.689 0.68% 11.55% 7.61% -2.78% -39.03% -25.67% -18.05% -10.27%
MSCI 立陶宛指數 743.698 -0.41% -3.91% -1.39% -2.60% -8.07% -5.33% -1.76% N/A%
MSCI 羅馬尼亞指數 461.033 0.18% -2.71% 5.46% -0.78% -3.85% 4.76% -0.62% -3.58%
MSCI 賽爾維亞指數 140.825 -0.43% -0.19% 13.36% -3.37% -21.08% -19.58% -18.79% N/A%
MSCI 斯洛維尼亞指數 264.603 -0.46% -4.56% 0.95% -3.95% -12.64% -0.88% -6.64% -4.41%
  MSCI 指數  2016/05/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2103.371 1.33% 0.24% 7.85% 1.86% -3.77% 7.03% 8.26% 4.87%
MSCI 新興拉美指數 2076.973 0.69% -9.38% 15.13% 13.51% -20.50% -17.15% -13.69% -0.76%
MSCI 南美加勒比海邊境市場指數 1712.155 -0.19% -1.62% -1.38% 10.71% -8.01% 26.13% -2.34% N/A%
MSCI 加拿大指數 1455.995 0.80% -4.50% 11.54% 12.48% -14.86% -4.44% -5.23% 0.61%
MSCI 美國指數 1975.149 1.37% 0.54% 7.64% 1.31% -3.06% 7.86% 9.43% 5.21%
MSCI 巴西指數 1294.793 0.81% -10.95% 27.84% 24.95% -23.94% -21.47% -18.08% -2.54%
MSCI 墨西哥指數 5214.336 0.69% -8.07% 1.75% -0.91% -16.49% -8.88% -3.48% 2.79%
MSCI 阿根廷指數 2630.787 -0.19% -1.62% -1.38% 10.71% -8.01% 26.13% -2.32% 1.62%
MSCI 智利指數 1364.287 0.72% -7.11% 4.32% 6.76% -17.12% -15.41% -13.27% 1.54%
MSCI 秘魯指數 1095.855 -0.33% -5.44% 22.47% 34.96% -8.62% -5.08% -5.63% 8.18%
MSCI 哥倫比亞指數 538.471 -0.23% -7.95% 16.13% 18.95% -22.09% -22.74% -14.22% 2.67%
MSCI 千里達指數 1035.637 0.63% -7.15% -13.60% -15.49% -17.65% -3.62% 3.15% N/A%
MSCI 新興歐洲中東指數 225.902 1.32% -6.87% 8.75% 7.09% -21.59% -16.58% -13.33% -5.55%
MSCI 歐非中東指數 222.521 1.30% -8.64% 8.57% 5.86% -24.38% -12.36% -10.23% -3.20%
MSCI 沙烏地阿拉伯指數 417.525 0.64% -4.29% 5.61% -5.08% -32.62% -3.96% -0.87% -4.05%
MSCI 阿拉伯聯合大公國指數 356.625 0.61% -9.01% -2.57% 0.16% -23.62% 5.13% 10.78% -4.11%
MSCI 約旦埃及摩洛哥指數 837.055 -0.75% -4.79% 11.97% 5.40% -12.01% 1.29% -3.54% -1.72%
MSCI 約旦指數 80.628 -0.12% 4.11% -1.55% -5.99% -10.91% -7.01% -7.60% -11.45%
MSCI 以色列指數 224.498 0.33% -5.44% -3.38% -13.24% -13.91% 6.00% -2.98% 1.42%
MSCI 黎巴嫩指數 663.821 -0.16% -0.74% 1.48% -2.70% -4.25% -3.80% -6.16% -5.81%
MSCI 科威特指數 397.342 0.72% -3.94% -2.40% -8.30% -19.43% -12.19% -9.42% -6.70%
MSCI 巴林指數 63.495 0.00% -0.52% -6.44% -11.80% -33.81% -27.66% -21.32% -22.98%
MSCI 阿曼指數 677.610 -0.23% -0.86% 6.04% 2.79% -11.28% -4.52% -3.26% -2.03%
MSCI 卡達指數 768.730 -0.06% -5.12% -3.79% -10.08% -24.78% -1.59% 0.45% 1.69%
MSCI 南非 412.013 1.28% -11.00% 8.18% 4.35% -27.82% -6.68% -6.02% 0.65%
MSCI 非洲邊境市場指數 485.711 -0.17% 3.37% 10.05% 2.36% -14.54% -12.47% 0.48% 0.54%
MSCI 埃及指數 639.002 0.82% -5.06% 14.12% -0.29% -24.02% 4.21% 0.08% 0.26%
MSCI 摩洛哥指數 260.333 -2.28% -5.27% 11.33% 12.86% 3.79% -3.05% -11.19% -1.69%
MSCI 肯亞指數 1261.494 0.19% 0.46% 7.28% 7.53% -12.16% 0.17% 11.12% 5.87%
MSCI 南非指數 412.013 1.28% -11.00% 8.18% 4.35% -27.82% -6.68% -6.02% 0.65%
MSCI 模里西斯指數 740.937 0.84% -3.84% 3.01% 1.60% -10.90% -7.37% -6.45% 8.15%
MSCI 奈及利亞指數 316.568 0.77% 12.04% 11.70% -5.29% -23.88% -20.09% -4.01% -2.48%
MSCI 突尼西亞指數 958.617 0.31% 0.64% 7.82% 16.50% -3.38% -1.80% -2.83% 0.80%
MSCI 波札那指數 688.134 0.34% -5.85% 3.98% -7.69% -28.52% -7.77% -3.29% N/A%
MSCI 迦納指數 566.996 -0.19% -3.89% -17.89% -21.25% -33.55% -27.01% -14.44% N/A%
MSCI 牙買加指數 1237.477 -0.32% -2.37% -4.76% -3.59% 16.70% 10.67% 0.40% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。