MSCI指數 (Price)

  MSCI 指數  2014/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 399.940 0.74% -4.06% -5.46% -2.11% 0.89% 10.59% 6.05% 4.60%
MSCI AC世界指數(澳洲除外) 397.335 0.73% -4.20% -5.31% -2.11% 1.20% 10.81% 6.22% 4.57%
MSCI AC世界指數(歐盟除外) 200.565 0.92% -3.66% -4.85% -0.70% 2.29% 10.98% 7.15% 4.99%
MSCI AC世界指數(日本除外) 600.429 0.51% -3.97% -5.22% -1.59% 1.62% 11.01% 6.37% 4.90%
MSCI AC世界指數(美國除外) 262.072 0.56% -4.67% -9.20% -6.76% -6.16% 5.71% 1.36% 3.64%
MSCI 世界指數 1626.052 0.77% -4.26% -5.15% -2.11% 1.75% 11.69% 6.88% 4.46%
MSCI 世界指數(美國除外) 1766.257 0.58% -5.30% -9.56% -8.00% -6.29% 6.61% 1.71% 2.97%
MSCI 世界指數(英國除外) 1650.129 0.89% -4.12% -4.58% -1.37% 2.49% 12.27% 7.26% 4.75%
MSCI 世界指數(歐洲除外) 1639.395 1.20% -3.45% -3.38% 1.10% 5.18% 13.19% 9.14% 5.15%
MSCI 世界指數(日本除外) 1644.020 0.51% -4.18% -4.84% -1.53% 2.65% 12.29% 7.33% 4.78%
MSCI EAFE外國指數 1747.879 0.60% -5.32% -9.56% -8.76% -6.95% 6.98% 1.65% 2.69%
MSCI 金磚四國指數 271.459 -0.42% -1.01% -7.48% -2.50% -6.21% 0.57% -3.79% 8.84%
MSCI 新興市場指數 981.496 0.48% -2.37% -7.91% -2.11% -5.81% 2.64% 0.19% 7.79%
MSCI 邊境市場指數 668.688 0.04% -4.54% -5.08% 12.47% 17.89% 11.72% 3.09% 4.25%
MSCI 亞洲邊境市場指數 1256.214 -0.75% -2.61% -3.29% 11.16% 19.83% 5.49% -1.25% N/A%
MSCI 中華指數 352.041 0.39% 0.99% -6.42% -0.75% -0.43% 8.86% 1.08% 8.18%
MSCI 金龍指數 150.648 0.85% 0.26% -6.22% 0.47% 0.71% 8.40% 1.87% 6.38%
MSCI 遠東指數 2773.568 3.11% -4.11% -8.23% -6.71% -6.29% 6.34% 2.79% 2.15%
MSCI 新興遠東指數 395.902 1.47% -2.17% -7.89% -1.27% -3.19% 6.16% 2.98% 7.93%
MSCI 太平洋指數 2293.709 2.65% -2.88% -8.81% -5.63% -6.89% 5.73% 2.30% 2.91%
MSCI 太平洋指數(日本除外) 1331.915 0.82% 1.08% -9.34% -1.07% -5.90% 5.79% 2.18% 6.30%
MSCI AC太平洋指數 133.585 2.24% -2.64% -8.49% -4.18% -5.65% 5.86% 2.50% 4.08%
MSCI AC亞太指數 136.639 2.20% -2.61% -8.21% -3.33% -4.75% 5.86% 2.43% 4.27%
MSCI 新興亞洲指數 450.159 1.45% -2.16% -7.18% 0.84% -0.88% 6.10% 2.71% 8.33%
MSCI 東南亞指數 845.076 0.85% -2.52% -5.41% 4.94% -2.59% 5.42% 6.66% 9.55%
MSCI 澳洲指數 856.676 1.23% 1.25% -10.56% -1.98% -8.76% 3.78% 0.76% 5.97%
MSCI 紐西蘭指數 129.631 0.94% -1.71% -10.39% -1.26% -6.43% 8.78% 4.67% 0.45%
MSCI 日本指數 2536.061 3.80% -5.16% -8.47% -8.21% -7.47% 5.70% 2.40% 1.41%
MSCI 韓國指數 400.131 2.55% -5.48% -13.93% -9.58% -11.27% 4.18% 4.66% 9.13%
MSCI 新加坡指數 4030.685 0.72% -2.91% -8.92% -2.47% -4.90% 5.12% 3.86% 7.24%
MSCI 菲律賓指數 557.333 1.03% -3.04% -0.15% 19.27% 4.60% 18.64% 16.10% 15.06%
MSCI 泰國指數 409.262 0.70% -3.28% 1.49% 17.06% -3.84% 11.76% 12.68% 10.47%
MSCI 馬來西亞指數 482.068 0.97% -2.48% -6.39% -4.97% -5.51% 4.62% 6.69% 8.83%
MSCI 印尼指數 815.203 0.94% -0.96% -5.35% 22.50% 5.38% -1.23% 5.26% 15.16%
MSCI 印度指數 490.454 1.26% -2.03% -1.14% 20.41% 21.05% 6.20% 1.21% 11.87%
MSCI 巴基斯坦指數 128.657 -0.73% -3.38% -12.51% 1.39% 15.87% 12.41% 8.30% 4.76%
MSCI 越南指數 443.351 1.14% -3.42% -5.30% 7.39% 7.24% 3.22% -7.27% N/A%
MSCI 台灣指數 300.252 2.00% -1.51% -5.76% 3.56% 3.62% 7.43% 3.80% 3.95%
MSCI 香港指數 9779.341 -0.15% 2.83% -6.26% 2.11% 1.65% 11.97% 5.57% 7.17%
MSCI 中國指數 61.720 0.66% 0.09% -6.50% -2.19% -1.46% 7.34% -0.92% 10.20%
MSCI 中國A股指數 3352.435 0.67% 0.57% 6.75% 6.55% 3.14% 2.03% -2.79% 12.86%
  MSCI 指數  2014/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1575.408 -0.45% -6.55% -9.98% -10.45% -7.14% 7.69% 1.42% 2.63%
MSCI 歐洲指數(英國除外) 1754.863 -0.43% -6.91% -9.44% -10.82% -7.74% 8.58% 0.64% 3.14%
MSCI 歐元區指數 1020.002 -0.87% -7.53% -10.05% -12.38% -9.33% 7.46% -1.68% 1.60%
MSCI 歐盟指數 384.436 -0.59% -6.70% -10.55% -11.28% -7.95% 7.07% 0.60% 1.99%
MSCI 泛歐元區指數 1121.540 -0.51% -6.70% -9.77% -10.18% -7.00% 7.36% 1.16% 2.41%
MSCI 新興歐洲指數 358.902 -0.62% -4.15% -10.94% -18.00% -24.22% -4.45% -5.68% 2.21%
MSCI 新興東歐指數 156.875 -1.19% -5.16% -9.35% -21.65% -25.96% -5.84% -6.43% 1.55%
MSCI 北歐國家指數 5827.145 -0.36% -7.30% -9.69% -8.29% -4.59% 10.45% 5.05% 5.69%
MSCI 英國指數 1242.699 -0.47% -5.79% -11.11% -9.64% -5.85% 6.00% 3.07% 1.70%
MSCI 法國指數 1510.132 -0.86% -8.07% -10.45% -13.58% -12.49% 6.78% -1.63% 1.60%
MSCI 德國指數 1837.069 -1.36% -6.57% -11.30% -17.63% -10.57% 9.23% 2.15% 4.94%
MSCI 俄羅斯指數 579.800 -1.39% -5.13% -12.00% -26.32% -30.90% -8.03% -7.04% 1.35%
MSCI 俄羅斯ADR/GDR指數 354.424 -1.27% -5.02% -11.68% -26.33% -30.26% -7.99% -7.30% N/A%
MSCI 烏克蘭指數 96.927 -3.50% 4.35% -9.00% 27.78% 35.33% -19.34% -18.90% N/A%
MSCI 土耳其指數 491.794 0.87% 3.02% -12.59% 7.82% -12.10% 4.22% -1.40% 6.74%
MSCI 捷克指數 359.306 -0.90% -11.06% -3.81% -2.55% -7.69% -8.45% -9.36% 4.58%
MSCI 匈牙利指數 374.078 -1.81% -0.87% -2.69% -19.93% -24.85% -8.15% -14.17% -3.46%
MSCI 波蘭指數 816.703 -0.61% -4.92% -3.00% -8.08% -10.73% 2.57% -2.13% 3.35%
MSCI 奧地利指數 906.517 0.44% -4.77% -15.64% -28.99% -28.99% -2.92% -11.36% -5.35%
MSCI 丹麥指數 7731.622 0.81% -6.82% -8.26% 5.76% 12.78% 22.52% 11.66% 11.49%
MSCI 芬蘭指數 468.883 -0.85% -5.00% -7.11% -7.08% -1.57% 9.96% -0.01% 0.95%
MSCI 瑞典指數 7108.446 -0.46% -6.72% -9.26% -12.90% -9.82% 8.87% 5.81% 5.99%
MSCI 挪威指數 2703.135 -1.66% -12.67% -16.42% -12.67% -12.39% 1.34% 0.12% 4.52%
MSCI 希臘指數 88.894 1.74% -10.71% -22.09% -24.96% -31.69% -2.86% -31.84% -14.64%
MSCI 義大利指數 273.403 -0.77% -10.33% -13.85% -8.17% -9.02% 2.31% -8.09% -4.31%
MSCI 瑞士指數 4907.784 0.58% -5.02% -5.53% -5.11% -2.24% 11.52% 6.55% 7.06%
MSCI 荷蘭指數 2295.208 -0.33% -6.68% -6.37% -10.91% -6.57% 9.63% 2.10% 4.10%
MSCI 比利時指數 1500.651 -0.15% -5.38% -5.15% -3.64% -0.70% 18.10% 5.79% 0.61%
MSCI 西班牙指數 492.176 0.11% -7.01% -11.12% -4.41% -5.19% 3.60% -6.59% 1.79%
MSCI 葡萄牙指數 70.377 0.49% -9.45% -19.49% -29.17% -31.20% -12.92% -14.67% -5.83%
MSCI 愛爾蘭指數 158.689 0.85% -6.31% -6.29% -7.08% -3.14% 14.76% 2.52% -7.57%
MSCI 保加利亞指數 172.446 0.10% -2.96% -8.90% -2.22% 17.62% 2.24% -6.25% N/A%
MSCI 克羅埃西亞指數 429.748 0.47% -2.27% -0.24% -10.00% -9.97% -10.68% -8.36% 0.30%
MSCI 愛沙尼亞指數 535.475 0.75% -5.52% -16.59% -32.53% -36.17% -3.95% 1.33% -1.49%
MSCI 哈薩克指數 517.142 0.23% -12.31% -12.87% -7.19% 2.71% 2.99% -7.13% N/A%
MSCI 立陶宛指數 886.287 -0.22% -0.98% -8.79% -9.25% -7.90% 4.61% -0.05% N/A%
MSCI 羅馬尼亞指數 487.194 0.62% -4.51% -10.39% -2.29% 7.09% 11.50% 4.07% N/A%
MSCI 賽爾維亞指數 247.033 -0.14% 0.03% -6.34% -11.47% -4.71% -2.94% -7.38% N/A%
MSCI 斯洛維尼亞指數 329.836 0.14% -4.06% -8.13% -3.16% 5.36% 1.05% -8.79% 0.07%
  MSCI 指數  2014/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1968.734 0.89% -3.57% -2.11% 2.63% 8.15% 15.11% 11.05% 5.78%
MSCI 新興拉美指數 3096.573 -1.85% -2.33% -8.91% -3.26% -11.00% -4.08% -4.89% 9.73%
MSCI 南美加勒比海邊境市場指數 1546.372 2.18% -9.20% -12.23% 15.86% 19.59% 1.29% 0.66% N/A%
MSCI 加拿大指數 1748.745 0.47% -5.12% -9.57% -0.42% 0.24% 3.40% 2.36% 6.37%
MSCI 美國指數 1819.142 0.92% -3.46% -1.52% 2.87% 8.78% 16.18% 11.86% 5.80%
MSCI 巴西指數 2159.312 -3.08% -0.51% -11.16% -2.65% -14.37% -7.83% -9.16% 9.93%
MSCI 墨西哥指數 6833.160 -0.34% -4.61% -4.06% -2.06% 0.73% 8.30% 6.32% 11.78%
MSCI 阿根廷指數 2376.057 2.18% -9.20% -12.23% 15.86% 19.59% 1.29% 2.14% 8.58%
MSCI 智利指數 1589.847 0.12% -4.75% -7.70% -13.73% -21.73% -10.67% -2.99% 6.28%
MSCI 秘魯指數 1192.952 0.39% -1.74% -2.79% 8.28% 2.78% -3.51% -1.54% 13.14%
MSCI 哥倫比亞指數 992.818 -0.37% -5.42% -13.54% -4.38% -17.35% -1.82% 4.15% 17.73%
MSCI 千里達指數 1322.769 0.40% 0.58% 0.32% 10.61% 15.65% 12.96% 7.12% N/A%
MSCI 新興歐洲中東指數 305.625 -0.58% -4.68% -10.21% -17.85% -24.09% -4.39% -4.95% 2.50%
MSCI 歐非中東指數 293.448 -0.41% -3.16% -9.42% -10.64% -16.19% -1.02% -2.09% 4.60%
MSCI 沙烏地阿拉伯指數 625.354 3.68% -8.94% -4.27% 13.24% 22.50% 16.46% 8.79% N/A%
MSCI 阿拉伯聯合大公國指數 498.994 -0.46% -12.80% -8.30% 24.03% 45.88% 40.48% 11.73% N/A%
MSCI 約旦埃及摩洛哥指數 1000.006 -1.21% -8.24% 0.04% 11.33% 19.10% 5.93% -4.63% N/A%
MSCI 約旦指數 89.128 1.22% -2.73% -11.10% -5.78% -0.09% -5.88% -10.15% -4.95%
MSCI 以色列指數 228.435 2.02% -3.57% -4.93% 14.83% 16.52% 3.51% -2.02% 5.13%
MSCI 黎巴嫩指數 694.454 -0.40% -1.14% -3.90% 4.21% 2.91% -3.57% -9.66% 6.08%
MSCI 科威特指數 615.352 -1.27% -1.72% -0.81% 6.10% 2.88% 0.68% -2.36% N/A%
MSCI 巴林指數 114.151 0.32% -4.03% -6.24% -19.06% -22.50% -10.29% -19.89% N/A%
MSCI 阿曼指數 844.247 0.64% -6.97% -1.42% 5.94% 8.89% 4.91% -0.79% N/A%
MSCI 卡達指數 1118.645 0.59% -3.93% 2.24% 24.51% 32.55% 13.87% 11.62% N/A%
MSCI 南非 526.814 -0.14% -0.68% -8.61% -0.47% -5.09% 3.62% 2.82% 7.82%
MSCI 非洲邊境市場指數 687.260 0.86% -5.72% -6.27% -4.94% -1.48% 22.69% 10.39% 6.54%
MSCI 埃及指數 806.855 -1.95% -13.52% -0.74% 19.42% 35.46% 15.86% -2.02% 12.73%
MSCI 摩洛哥指數 302.979 -0.50% -1.07% 2.43% 4.19% 2.02% -10.02% -8.28% 5.41%
MSCI 肯亞指數 1424.928 0.03% -2.27% 1.16% 15.15% 11.53% 45.76% 18.59% 12.73%
MSCI 南非指數 526.814 -0.14% -0.68% -8.61% -0.47% -5.09% 3.62% 2.82% 7.82%
MSCI 模里西斯指數 981.592 0.82% -0.42% -4.66% -3.75% 2.76% 4.43% 1.74% 14.10%
MSCI 奈及利亞指數 541.107 1.63% -8.70% -11.11% -12.85% -7.78% 20.21% 9.44% 4.60%
MSCI 突尼西亞指數 985.068 -0.20% 0.93% -0.44% 0.73% 1.05% -6.94% -3.75% 6.37%
MSCI 波札那指數 865.449 0.09% 3.05% 3.72% 0.12% 1.72% 9.22% -3.75% N/A%
MSCI 迦納指數 1006.718 0.00% 2.16% -6.83% -30.78% -32.69% 7.04% 7.78% N/A%
MSCI 牙買加指數 732.160 -0.01% -0.46% -1.98% -4.80% -7.25% -18.61% -1.66% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。