MSCI指數 (Price)

  MSCI 指數  2016/06/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 394.603 2.19% -1.98% -0.92% -1.19% -6.79% 3.51% 3.18% 2.13%
MSCI AC世界指數(澳洲除外) 394.196 2.20% -1.98% -0.88% -1.18% -6.72% 3.76% 3.42% 2.18%
MSCI AC世界指數(歐盟除外) 200.096 2.11% -1.35% -0.09% -0.12% -5.66% 3.97% 3.97% 2.72%
MSCI AC世界指數(日本除外) 590.090 2.19% -1.94% -1.07% -0.73% -6.51% 3.73% 3.25% 2.47%
MSCI AC世界指數(美國除外) 233.307 2.75% -2.82% -2.73% -3.73% -13.76% -1.75% -2.50% -0.58%
MSCI 世界指數 1634.405 2.21% -2.40% -0.83% -1.71% -5.94% 4.47% 4.46% 2.32%
MSCI 世界指數(美國除外) 1597.839 2.95% -4.08% -3.03% -5.62% -13.68% -1.05% -1.42% -0.88%
MSCI 世界指數(英國除外) 1683.394 1.98% -2.20% -0.66% -1.33% -4.88% 5.17% 5.06% 2.77%
MSCI 世界指數(歐洲除外) 1716.547 1.78% -1.34% 0.60% 0.47% -2.43% 6.40% 6.78% 3.66%
MSCI 世界指數(日本除外) 1647.974 2.21% -2.39% -1.00% -1.24% -5.54% 4.81% 4.66% 2.71%
MSCI EAFE外國指數 1593.671 3.04% -4.45% -3.53% -7.14% -14.10% -0.93% -1.06% -0.99%
MSCI 金磚四國指數 223.683 1.94% 1.01% 0.10% 1.23% -18.79% -4.20% -8.33% 0.49%
MSCI 新興市場指數 821.817 2.06% 1.78% -1.79% 3.49% -14.34% -4.39% -6.22% 1.28%
MSCI 邊境市場指數 490.465 0.67% -3.44% -0.52% -3.04% -14.99% -2.40% -1.96% -3.22%
MSCI 亞洲邊境市場指數 1100.763 1.54% 2.55% 10.43% 4.27% -9.32% 0.42% -1.47% N/A%
MSCI 中華指數 315.168 1.30% -2.09% -3.24% -6.87% -22.35% 0.47% -1.83% 4.10%
MSCI 金龍指數 136.023 1.30% -1.13% -2.94% -3.86% -19.86% 0.37% -1.73% 2.96%
MSCI 遠東指數 2802.885 2.08% -2.14% 0.36% -5.73% -10.87% 0.69% 1.91% -0.65%
MSCI 新興遠東指數 350.868 1.42% 0.50% -2.84% -0.53% -15.24% -1.64% -2.94% 2.93%
MSCI 太平洋指數 2202.585 2.02% -2.10% -0.20% -4.84% -10.50% -0.61% 0.33% -0.45%
MSCI 太平洋指數(日本除外) 1113.680 1.74% -1.31% -2.41% -1.61% -11.45% -3.53% -3.18% 1.61%
MSCI AC太平洋指數 124.830 1.80% -1.19% -1.10% -3.35% -12.11% -0.96% -0.80% 0.31%
MSCI AC亞太指數 127.680 1.78% -1.15% -0.97% -3.25% -11.94% -0.73% -0.85% 0.44%
MSCI 新興亞洲指數 401.292 1.41% 0.40% -2.28% -0.57% -14.46% -0.92% -2.85% 3.17%
MSCI 東南亞指數 709.083 1.69% 3.76% -1.65% 7.78% -8.27% -6.62% -2.88% 5.41%
MSCI 澳洲指數 682.986 1.76% -2.03% -2.42% -1.63% -9.72% -5.35% -4.94% 0.36%
MSCI 紐西蘭指數 136.342 2.52% 1.38% 3.68% 13.28% 20.91% 4.44% 4.30% 1.91%
MSCI 日本指數 2628.259 2.16% -2.50% 0.98% -6.41% -10.06% 0.98% 2.39% -1.20%
MSCI 韓國指數 361.985 1.82% 2.23% -3.00% 1.68% -5.31% -0.76% -3.62% 2.12%
MSCI 新加坡指數 3303.205 2.03% 2.31% -3.14% 1.52% -15.51% -6.13% -4.37% 2.64%
MSCI 菲律賓指數 595.281 1.16% 4.41% 5.34% 12.04% -0.55% 4.47% 11.93% 13.67%
MSCI 泰國指數 345.992 0.66% 1.39% 1.20% 17.32% -10.94% -5.98% 0.56% 7.16%
MSCI 馬來西亞指數 354.141 1.24% 2.92% -7.65% 3.92% -8.77% -11.11% -5.84% 4.51%
MSCI 印尼指數 741.850 2.83% 8.81% 2.36% 13.63% 4.50% -7.03% -3.92% 9.19%
MSCI 印度指數 454.895 1.35% -0.30% 1.94% -1.01% -8.19% 5.06% -1.95% 5.26%
MSCI 巴基斯坦指數 122.491 2.13% 4.62% 12.67% 9.78% -6.84% 2.07% 4.73% -1.46%
MSCI 越南指數 401.873 0.77% 1.33% 9.94% 1.08% -7.03% -0.11% -4.51% N/A%
MSCI 台灣指數 280.649 1.31% 1.84% -1.88% 5.70% -11.94% 0.60% -1.16% 1.55%
MSCI 香港指數 9117.458 1.54% -1.28% -2.38% -3.48% -14.61% 1.97% 1.75% 4.48%
MSCI 中國指數 54.522 1.21% -2.41% -3.58% -8.22% -25.44% -0.02% -3.41% 4.72%
MSCI 中國A股指數 3840.901 0.50% 0.10% -4.48% -19.49% -31.95% 10.10% 0.51% 10.97%
  MSCI 指數  2016/06/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1396.346 3.62% -5.73% -5.28% -8.29% -16.00% -1.15% -1.76% -1.25%
MSCI 歐洲指數(英國除外) 1593.650 2.94% -6.08% -6.25% -9.09% -15.08% -0.04% -1.66% -0.77%
MSCI 歐元區指數 892.240 3.03% -7.55% -7.85% -10.39% -17.06% -0.93% -3.36% -2.39%
MSCI 歐盟指數 336.529 3.76% -6.44% -6.19% -8.60% -16.58% -1.53% -2.53% -1.91%
MSCI 泛歐元區指數 974.470 3.60% -5.13% -4.53% -8.05% -16.53% -1.83% -2.18% -1.53%
MSCI 新興歐洲指數 264.891 2.13% -1.31% -5.07% 8.38% -13.96% -13.51% -13.83% -6.31%
MSCI 新興東歐指數 122.841 2.70% 0.05% -3.13% 11.32% -10.56% -11.38% -13.73% -6.81%
MSCI 北歐國家指數 5405.319 3.23% -5.06% -5.46% -7.33% -11.93% 1.70% 0.13% 1.66%
MSCI 英國指數 1044.646 5.19% -4.94% -3.01% -6.45% -18.01% -3.47% -2.04% -2.21%
MSCI 法國指數 1397.209 3.05% -7.22% -7.12% -7.24% -13.66% -0.87% -3.26% -2.00%
MSCI 德國指數 1683.811 2.22% -6.54% -8.15% -10.69% -15.42% -1.22% -2.10% 0.98%
MSCI 俄羅斯指數 483.611 3.31% 1.76% 3.31% 19.49% -4.82% -11.37% -13.49% -7.29%
MSCI 俄羅斯ADR/GDR指數 288.231 2.27% 1.18% 4.24% 19.69% -5.48% -11.80% -13.86% N/A%
MSCI 烏克蘭指數 37.338 -0.32% -2.07% -3.05% 5.04% -36.91% -23.25% -35.81% -27.95%
MSCI 土耳其指數 384.162 0.01% 0.89% -10.25% 8.70% -11.83% -12.33% -7.01% 1.31%
MSCI 捷克指數 243.527 0.66% -8.00% -12.61% -8.14% -22.62% -9.47% -16.19% -5.44%
MSCI 匈牙利指數 478.835 1.46% -3.30% -6.80% 9.32% 19.27% -2.97% -9.53% -3.55%
MSCI 波蘭指數 500.552 1.28% -3.37% -18.31% -6.97% -27.91% -12.76% -14.72% -6.01%
MSCI 奧地利指數 781.479 2.98% -9.34% -12.91% -13.36% -16.88% -9.37% -12.83% -11.05%
MSCI 丹麥指數 8978.495 3.17% -5.35% -1.98% -4.00% -0.60% 15.40% 10.52% 9.25%
MSCI 芬蘭指數 424.413 3.18% -3.88% -6.31% -11.78% -10.07% 5.93% -0.52% -3.07%
MSCI 瑞典指數 6185.867 3.15% -5.77% -8.50% -9.48% -17.11% -2.80% -2.24% 1.90%
MSCI 挪威指數 1929.098 3.81% -2.80% -0.69% 0.73% -19.81% -10.60% -8.29% -3.74%
MSCI 希臘指數 20.572 1.86% -23.65% -12.55% -23.24% -60.32% -36.54% -36.99% -28.99%
MSCI 義大利指數 200.436 3.20% -11.19% -14.18% -24.19% -29.88% -4.00% -9.74% -9.28%
MSCI 瑞士指數 4612.950 2.66% -1.73% -0.73% -6.96% -13.12% 0.58% 2.29% 3.07%
MSCI 荷蘭指數 2304.462 3.13% -7.84% -8.09% -5.14% -12.26% 3.52% 2.58% 1.25%
MSCI 比利時指數 1675.373 3.72% -3.00% -1.13% -3.57% -1.27% 9.52% 8.77% -0.64%
MSCI 西班牙指數 350.163 4.12% -10.79% -9.26% -13.37% -26.13% -1.95% -8.62% -4.39%
MSCI 葡萄牙指數 56.334 3.87% -3.93% -6.85% -3.84% -11.98% -14.08% -15.15% -9.70%
MSCI 愛爾蘭指數 168.665 3.86% -12.12% -10.47% -14.99% -12.68% 8.56% 7.10% -8.96%
MSCI 保加利亞指數 97.094 -2.00% 5.33% 2.59% -5.71% -19.55% -10.57% -15.45% -16.88%
MSCI 克羅埃西亞指數 366.587 0.29% -1.03% -5.69% 3.08% -2.82% -8.82% -11.59% -6.51%
MSCI 愛沙尼亞指數 654.656 1.00% -3.41% -0.72% 13.93% 24.05% -6.02% -0.72% -2.21%
MSCI 哈薩克指數 221.933 0.00% -7.29% -3.95% -6.47% -38.38% -23.91% -18.64% -9.28%
MSCI 立陶宛指數 718.107 0.58% -3.18% -12.07% -5.95% -11.75% -7.64% -4.16% N/A%
MSCI 羅馬尼亞指數 461.422 1.68% 2.97% -6.72% -0.70% -4.94% 5.87% -0.27% -3.59%
MSCI 賽爾維亞指數 138.890 1.21% -1.89% -0.54% -4.70% -16.13% -15.58% -17.42% N/A%
MSCI 斯洛維尼亞指數 254.001 0.54% -2.83% -9.15% -7.80% -10.79% -3.66% -7.59% -4.94%
  MSCI 指數  2016/06/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2100.043 1.73% -1.18% 0.80% 1.70% -0.59% 8.03% 8.40% 4.74%
MSCI 新興拉美指數 2233.167 4.18% 9.56% 2.98% 22.04% -10.54% -11.18% -12.79% -0.32%
MSCI 南美加勒比海邊境市場指數 1809.626 2.37% 3.92% 8.10% 17.01% 8.39% 30.20% -2.11% N/A%
MSCI 加拿大指數 1468.298 2.08% -0.12% 2.51% 13.43% -9.07% -2.18% -4.67% 0.51%
MSCI 美國指數 1970.857 1.71% -1.24% 0.70% 1.08% -0.07% 8.76% 9.52% 5.08%
MSCI 巴西指數 1465.897 4.59% 16.99% 11.05% 41.46% -9.72% -12.61% -16.43% -1.87%
MSCI 墨西哥指數 5188.746 4.01% -0.46% -8.93% -1.40% -14.64% -7.97% -4.11% 2.83%
MSCI 阿根廷指數 2780.556 2.37% 3.92% 8.10% 17.01% 8.39% 30.20% -2.11% 1.35%
MSCI 智利指數 1442.732 3.16% 6.21% 0.52% 12.90% -3.40% -11.85% -12.58% 2.33%
MSCI 秘魯指數 1185.253 1.69% 9.14% 14.96% 45.97% 3.83% 2.11% -1.86% 8.72%
MSCI 哥倫比亞指數 562.735 4.44% 8.70% 1.91% 24.31% -13.77% -19.42% -13.77% 4.26%
MSCI 千里達指數 1126.560 0.59% 8.32% -2.14% -8.07% -10.37% -0.93% 3.68% N/A%
MSCI 新興歐洲中東指數 224.428 1.74% -0.47% -4.80% 6.39% -14.66% -13.60% -13.89% -5.43%
MSCI 歐非中東指數 228.016 3.16% 1.83% -3.24% 8.47% -16.13% -9.08% -10.17% -2.57%
MSCI 沙烏地阿拉伯指數 415.641 0.49% -0.14% 3.87% -5.51% -27.25% -4.51% -0.73% -6.34%
MSCI 阿拉伯聯合大公國指數 369.427 0.36% 2.50% -2.10% 3.76% -17.02% 7.09% 12.08% -3.14%
MSCI 約旦埃及摩洛哥指數 796.029 -0.54% -4.47% 0.02% 0.23% -13.05% 2.55% -4.01% -1.30%
MSCI 約旦指數 78.992 -0.14% -2.66% -2.31% -7.90% -8.87% -5.18% -7.25% -10.19%
MSCI 以色列指數 219.402 2.02% -2.56% -5.33% -15.21% -13.18% 5.68% -3.09% 2.26%
MSCI 黎巴嫩指數 654.001 0.99% -1.24% -4.49% -4.14% -6.72% -0.88% -5.73% -5.57%
MSCI 科威特指數 383.445 -1.15% -2.84% -6.24% -11.51% -22.57% -11.81% -9.73% -7.17%
MSCI 巴林指數 63.555 0.48% -3.04% -0.62% -11.71% -33.60% -25.74% -20.98% -23.00%
MSCI 阿曼指數 662.689 0.42% -0.08% 6.29% 0.53% -14.60% -4.23% -3.64% -2.47%
MSCI 卡達指數 787.033 -0.07% 3.37% -5.03% -7.94% -20.92% -1.68% 1.13% 1.49%
MSCI 南非 440.115 5.04% 4.99% -1.37% 11.47% -17.65% -3.01% -5.09% 2.04%
MSCI 非洲邊境市場指數 425.203 0.37% -12.91% -6.02% -10.39% -22.92% -13.06% -1.56% -0.98%
MSCI 埃及指數 599.448 -0.26% -5.67% 0.69% -6.46% -24.95% 6.04% -0.79% 0.53%
MSCI 摩洛哥指數 249.728 -0.84% -3.64% -0.56% 8.27% 1.39% -4.29% -11.31% -1.80%
MSCI 肯亞指數 1185.388 0.13% -3.23% -4.76% 1.04% -15.10% 2.81% 11.20% 5.59%
MSCI 南非指數 440.115 5.04% 4.99% -1.37% 11.47% -17.65% -3.01% -5.09% 2.04%
MSCI 模里西斯指數 735.158 2.23% -3.07% -1.99% 0.81% -12.00% -6.92% -6.42% 7.78%
MSCI 奈及利亞指數 243.761 0.90% -24.99% -11.91% -27.07% -39.13% -23.85% -8.35% -5.38%
MSCI 突尼西亞指數 827.102 -0.20% -8.42% -12.85% 0.52% -14.21% -7.10% -6.54% 0.02%
MSCI 波札那指數 656.459 3.69% -3.94% -5.00% -11.94% -27.54% -7.99% -4.45% N/A%
MSCI 迦納指數 563.211 0.83% 0.45% -19.27% -21.77% -25.14% -26.38% -13.69% N/A%
MSCI 牙買加指數 1265.794 -0.38% 0.48% -1.63% -1.39% 27.90% 11.56% 0.36% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。