MSCI指數 (Price)

  MSCI 指數  2019/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 507.319 0.60% -3.34% 0.76% 11.34% -2.01% 8.80% 4.08% 7.85%
MSCI AC世界指數(澳洲除外) 507.845 0.62% -3.43% 0.73% 11.32% -1.99% 8.88% 4.25% 7.95%
MSCI AC世界指數(歐盟除外) 258.581 0.59% -3.26% 0.85% 11.50% -0.90% 9.21% 4.72% 8.50%
MSCI AC世界指數(日本除外) 765.080 0.72% -3.34% 1.00% 11.98% -1.12% 9.11% 4.10% 8.23%
MSCI AC世界指數(美國除外) 274.658 0.27% -4.10% -1.66% 7.54% -9.51% 5.34% -0.71% 3.58%
MSCI 世界指數 2117.661 0.62% -2.80% 1.53% 12.41% -0.61% 8.90% 4.66% 8.49%
MSCI 世界指數(美國除外) 1864.669 0.19% -2.92% -0.51% 8.99% -8.61% 4.52% -0.75% 3.74%
MSCI 世界指數(英國除外) 2208.895 0.62% -2.79% 1.67% 12.63% 0.14% 9.45% 5.42% 8.97%
MSCI 世界指數(歐洲除外) 2292.353 0.60% -2.68% 1.97% 13.17% 1.89% 10.41% 6.96% 10.22%
MSCI 世界指數(日本除外) 2157.461 0.75% -2.76% 1.87% 13.24% 0.55% 9.27% 4.74% 8.98%
MSCI EAFE外國指數 1861.576 0.18% -3.12% -0.65% 8.24% -9.13% 4.44% -0.68% 3.81%
MSCI 金磚四國指數 303.923 0.87% -7.32% -3.51% 7.08% -10.12% 12.31% 1.69% 2.19%
MSCI 新興市場指數 998.969 0.49% -7.44% -4.95% 3.44% -12.10% 8.35% -0.64% 3.03%
MSCI 邊境市場指數 544.386 0.84% 0.41% -0.08% 5.48% -9.20% 2.20% -3.66% 1.48%
MSCI 亞洲邊境市場指數 1559.907 -0.22% -0.26% -1.97% 9.58% -4.59% 12.55% 4.86% N/A%
MSCI 中華指數 431.464 0.21% -9.30% -5.66% 8.17% -15.00% 11.92% 4.72% 5.14%
MSCI 金龍指數 181.900 0.14% -8.94% -4.86% 7.40% -13.86% 11.57% 4.23% 5.07%
MSCI 遠東指數 3297.605 -0.84% -3.85% -2.49% 4.36% -11.44% 5.67% 3.64% 4.20%
MSCI 新興遠東指數 438.319 0.40% -9.07% -6.60% 3.39% -16.62% 9.28% 1.53% 4.91%
MSCI 太平洋指數 2590.868 -0.66% -2.89% -1.55% 5.83% -9.71% 5.54% 2.22% 4.19%
MSCI 太平洋指數(日本除外) 1351.476 -0.32% -2.13% -0.15% 10.30% -4.24% 6.75% -0.61% 5.00%
MSCI AC太平洋指數 149.856 -0.24% -5.43% -3.61% 4.84% -12.55% 6.81% 1.98% 4.39%
MSCI AC亞太指數 153.854 -0.29% -5.24% -3.05% 4.87% -11.68% 6.99% 2.09% 4.43%
MSCI 新興亞洲指數 503.051 0.22% -8.20% -4.96% 3.64% -14.18% 9.41% 1.83% 4.93%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 802.803 0.06% 1.11% 2.21% 11.90% -2.71% 5.05% -2.57% 4.03%
MSCI 紐西蘭指數 156.337 -0.14% -0.46% 5.11% 15.70% 13.88% 5.42% 1.23% 8.01%
MSCI 日本指數 3041.172 -0.84% -3.29% -2.29% 3.59% -12.39% 4.92% 3.88% 3.84%
MSCI 韓國指數 410.618 0.60% -8.84% -11.44% -4.27% -23.80% 5.84% -1.99% 5.29%
MSCI 新加坡指數 3733.109 -0.70% -7.75% -1.61% 3.74% -13.40% 5.51% -2.54% 3.58%
MSCI 菲律賓指數 524.187 1.18% -3.42% -0.52% 5.00% 2.60% -2.23% -1.03% 9.57%
MSCI 泰國指數 455.359 -0.22% -3.58% -4.37% 4.18% -7.95% 11.22% 3.82% 10.46%
MSCI 馬來西亞指數 329.882 -0.49% -4.30% -8.75% -5.92% -17.56% -1.81% -8.56% 1.97%
MSCI 印尼指數 754.103 0.63% -11.43% -10.35% -7.10% 3.29% 4.20% -1.95% 6.10%
MSCI 印度指數 587.244 -0.98% -1.98% 7.55% 5.31% 6.34% 10.44% 4.14% 5.25%
MSCI 巴基斯坦指數 59.179 -1.96% -13.07% -19.45% -10.67% -40.65% -21.43% -15.68% -0.93%
MSCI 越南指數 572.829 -0.21% 0.62% 0.15% 12.99% -2.16% 13.01% 5.37% 2.46%
MSCI 台灣指數 348.579 -0.12% -7.60% -1.74% 4.70% -9.60% 10.38% 2.98% 4.93%
MSCI 香港指數 12105.231 -0.89% -5.80% -4.00% 9.44% -4.53% 10.74% 4.70% 7.62%
MSCI 中國指數 75.862 0.58% -10.41% -6.21% 7.75% -18.09% 12.57% 4.90% 4.09%
MSCI 中國A股指數 1620.679 1.51% -8.46% -3.27% 19.99% -16.27% 2.48% 7.57% 1.80%
  MSCI 指數  2019/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1630.264 0.67% -3.24% -0.10% 9.68% -8.84% 3.94% -2.07% 3.68%
MSCI 歐洲指數(英國除外) 1922.458 0.69% -3.30% 0.15% 9.99% -7.86% 5.04% -1.03% 3.98%
MSCI 歐元區指數 1090.319 0.71% -4.11% 0.12% 9.71% -10.89% 5.01% -1.64% 2.62%
MSCI 歐盟指數 391.466 0.72% -3.77% -0.48% 9.05% -11.02% 3.53% -2.50% 3.13%
MSCI 泛歐元區指數 1129.930 0.59% -3.20% -0.00% 9.33% -8.22% 3.97% -2.52% 3.25%
MSCI 新興歐洲指數 315.245 1.45% -1.83% -0.99% 7.82% -3.13% 5.89% -5.84% -0.70%
MSCI 新興東歐指數 168.708 1.78% -0.54% 2.49% 10.90% 3.11% 11.53% -2.18% 0.83%
MSCI 北歐國家指數 6074.340 1.11% -3.14% -2.03% 6.26% -8.84% 2.99% -1.77% 5.05%
MSCI 英國指數 1124.349 0.61% -3.05% -0.77% 8.84% -11.37% 1.25% -4.50% 2.89%
MSCI 法國指數 1832.808 0.59% -3.91% 0.46% 10.70% -9.11% 7.56% 0.29% 3.92%
MSCI 德國指數 1961.237 0.94% -4.06% 0.47% 8.69% -14.63% 3.65% -2.14% 4.34%
MSCI 俄羅斯指數 677.209 2.26% 1.98% 6.81% 18.39% 7.63% 13.11% -1.22% 1.21%
MSCI 俄羅斯ADR/GDR指數 419.686 2.23% 2.40% 7.98% 19.61% 8.82% 14.49% -0.90% 0.83%
MSCI 烏克蘭指數 38.408 -0.28% -7.28% -3.31% -0.82% -17.52% 0.28% -13.93% -16.30%
MSCI 土耳其指數 194.194 -2.56% -11.75% -28.83% -18.98% -36.54% -19.20% -18.23% -5.70%
MSCI 捷克指數 278.473 0.16% -0.96% -8.34% -1.93% -10.77% 1.63% -6.45% -5.58%
MSCI 匈牙利指數 715.480 -0.09% -8.11% -5.76% -1.37% 2.34% 12.74% 8.94% 4.07%
MSCI 波蘭指數 641.803 0.78% -6.96% -7.64% -6.26% -8.79% 7.30% -6.49% 0.62%
MSCI 奧地利指數 1137.063 0.32% -8.25% -5.57% 5.69% -22.95% 10.68% -0.39% -0.48%
MSCI 丹麥指數 9303.739 1.12% -1.50% -0.05% 9.33% -4.70% 0.11% 2.29% 9.40%
MSCI 芬蘭指數 516.377 1.47% -0.58% -4.60% 4.27% -12.31% 6.91% 0.25% 1.42%
MSCI 瑞典指數 6923.986 1.09% -5.40% -2.29% 5.06% -9.73% 2.44% -3.51% 5.46%
MSCI 挪威指數 2441.479 0.62% -2.01% -2.10% 6.28% -10.19% 7.67% -6.01% 1.96%
MSCI 希臘指數 19.812 1.97% -10.02% -3.41% 7.80% -26.90% -10.91% -29.75% -26.26%
MSCI 義大利指數 252.259 0.92% -5.25% -1.76% 9.88% -14.78% 3.88% -4.86% -2.31%
MSCI 瑞士指數 5511.344 0.37% -0.31% 1.89% 12.72% 7.10% 6.31% 0.33% 6.96%
MSCI 荷蘭指數 3112.898 0.68% -3.91% 1.72% 14.13% -3.76% 8.64% 4.23% 7.60%
MSCI 比利時指數 1433.082 0.09% -7.63% -1.79% 10.56% -14.60% -5.12% -2.41% 5.83%
MSCI 西班牙指數 422.209 0.59% -3.55% -1.94% 6.30% -11.00% 3.20% -5.25% -1.44%
MSCI 葡萄牙指數 64.631 1.27% -4.68% -1.28% 6.85% -14.13% 3.54% -9.15% -5.86%
MSCI 愛爾蘭指數 176.677 0.24% -3.44% 1.59% 13.08% -16.65% -1.49% -0.93% 3.79%
MSCI 保加利亞指數 104.560 0.53% -2.72% -10.71% -10.25% -25.60% 4.37% -12.86% -4.19%
MSCI 克羅埃西亞指數 417.780 0.22% -3.38% -1.82% 0.98% -8.84% 3.56% 0.25% -1.28%
MSCI 愛沙尼亞指數 749.919 0.15% -1.46% 1.10% 2.07% -1.63% 3.61% 1.75% 6.00%
MSCI 哈薩克指數 437.705 -0.95% 0.40% 0.45% 9.94% -6.25% 23.81% -3.30% -2.66%
MSCI 立陶宛指數 742.203 0.73% -0.66% 0.60% 8.79% -9.27% -0.37% -4.81% 4.87%
MSCI 羅馬尼亞指數 582.416 -0.57% -4.93% 5.17% 6.32% -7.29% 8.25% 2.97% 8.64%
MSCI 賽爾維亞指數 156.837 0.15% -1.31% 3.00% -23.40% -25.65% 3.44% -11.00% -5.20%
MSCI 斯洛維尼亞指數 268.150 -1.24% -3.26% -1.37% -0.95% -7.00% 0.40% -5.67% -4.79%
  MSCI 指數  2019/05/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2880.156 0.84% -2.64% 2.67% 14.66% 4.34% 11.46% 7.99% 11.77%
MSCI 新興拉美指數 2606.643 2.42% -5.17% -7.60% 1.59% -3.06% 7.82% -4.69% -0.86%
MSCI 南美加勒比海邊境市場指數 1336.156 4.06% 11.25% -6.65% -0.06% -35.79% -7.86% -1.14% N/A%
MSCI 加拿大指數 1693.331 0.31% -0.94% 0.89% 16.83% -3.19% 5.37% -1.52% 3.13%
MSCI 美國指數 2730.080 0.87% -2.73% 2.77% 14.54% 4.78% 11.82% 8.62% 12.45%
MSCI 巴西指數 1960.563 3.94% -4.85% -9.51% 0.85% 1.53% 14.55% -3.59% -2.12%
MSCI 墨西哥指數 4672.554 -0.35% -3.95% 1.10% 6.10% -2.99% -3.41% -7.48% 2.18%
MSCI 阿根廷指數 2053.052 4.06% 11.25% -6.65% -0.06% -35.79% -7.86% -1.14% 3.62%
MSCI 智利指數 1465.471 0.45% -9.38% -15.68% -8.27% -25.02% 2.67% -4.16% -0.86%
MSCI 秘魯指數 1686.746 1.40% -6.14% -7.22% 1.55% -6.46% 15.48% 6.67% 7.03%
MSCI 哥倫比亞指數 606.477 1.66% -7.61% -7.84% 10.41% -10.97% 4.01% -11.38% 1.27%
MSCI 千里達指數 1319.893 -2.17% -11.25% -12.81% -9.64% -9.44% 8.84% 0.35% 3.09%
MSCI 新興歐洲中東指數 256.025 1.08% -3.92% -2.80% 3.94% -2.70% 4.55% -6.70% -1.16%
MSCI 歐非中東指數 250.110 0.34% -5.29% -2.56% 3.94% -7.93% 4.34% -5.68% 0.31%
MSCI 沙烏地阿拉伯指數 626.628 1.81% -6.94% 2.58% 13.00% 12.29% 13.37% 0.32% 5.51%
MSCI 阿拉伯聯合大公國指數 330.517 1.69% -10.35% -7.62% -2.07% -5.11% -2.70% -9.42% 5.47%
MSCI 約旦埃及摩洛哥指數 836.664 0.39% -2.62% 0.24% 4.99% -8.31% -0.71% -3.49% -2.85%
MSCI 約旦指數 76.016 0.13% 1.18% -7.51% -2.69% -18.96% -2.22% -6.03% -7.66%
MSCI 以色列指數 193.761 -0.22% -4.84% -3.15% 7.67% -1.64% -4.24% -3.33% -0.94%
MSCI 黎巴嫩指數 459.138 1.10% -5.37% -9.92% -14.83% -29.82% -11.61% -9.49% -5.99%
MSCI 科威特指數 623.504 1.04% 1.14% 11.25% 14.46% 27.00% 16.13% -0.42% 1.00%
MSCI 巴林指數 68.843 1.53% -3.91% 3.86% 18.12% 19.46% 2.73% -12.25% -16.36%
MSCI 阿曼指數 475.579 0.03% -2.85% -6.86% -9.37% -2.72% -11.05% -9.68% -4.30%
MSCI 卡達指數 797.869 -1.76% -11.00% -10.51% -13.43% 2.58% 0.82% -5.55% 3.33%
MSCI 南非 461.108 -0.64% -6.98% -2.32% 3.69% -14.03% 4.33% -4.23% 2.92%
MSCI 非洲邊境市場指數 422.455 0.13% -3.22% -4.86% -1.29% -18.52% -4.77% -9.61% -0.50%
MSCI 埃及指數 568.617 1.70% -7.72% 0.44% 16.41% -2.27% -4.27% -6.33% -2.00%
MSCI 摩洛哥指數 284.176 -0.54% 1.13% 1.17% -1.53% -10.83% 2.00% -1.46% -4.89%
MSCI 肯亞指數 1400.329 1.43% -7.34% -2.52% 14.57% -14.91% 3.54% 0.93% 10.54%
MSCI 南非指數 461.108 -0.64% -6.98% -2.32% 3.69% -14.03% 4.33% -4.23% 2.92%
MSCI 模里西斯指數 783.857 -1.16% -0.36% -6.50% -1.15% -2.97% 2.27% -5.50% 3.25%
MSCI 奈及利亞指數 190.693 0.41% -5.44% -12.27% -12.26% -31.86% -15.59% -19.46% -7.31%
MSCI 突尼西亞指數 923.256 -0.44% 1.53% 0.23% -1.34% -14.24% -0.76% -2.35% -1.36%
MSCI 波札那指數 237.296 -0.11% -5.47% -8.41% -18.80% -51.40% -29.88% -21.34% -11.41%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2975.793 -0.96% -2.28% -2.65% -5.56% 24.11% 33.83% 31.68% 13.79%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。