MSCI指數 (Price)

  MSCI 指數  2019/03/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 513.500 0.68% 1.99% 12.69% 12.69% -0.67% 8.96% 4.89% 10.00%
MSCI AC世界指數(澳洲除外) 514.435 0.68% 2.04% 12.77% 12.77% -0.59% 9.09% 5.08% 10.11%
MSCI AC世界指數(歐盟除外) 261.589 0.75% 2.02% 12.80% 12.80% 0.40% 9.44% 5.56% 10.64%
MSCI AC世界指數(日本除外) 773.134 0.69% 2.07% 13.16% 13.16% 0.01% 9.18% 4.90% 10.39%
MSCI AC世界指數(美國除外) 283.234 0.16% 1.41% 10.90% 10.90% -7.16% 5.76% 0.76% 6.18%
MSCI 世界指數 2127.930 0.75% 2.02% 12.95% 12.95% 0.89% 8.99% 5.18% 10.42%
MSCI 世界指數(美國除外) 1898.101 0.18% 1.28% 10.94% 10.94% -5.63% 4.82% 0.23% 6.01%
MSCI 世界指數(英國除外) 2216.547 0.80% 2.02% 13.02% 13.02% 1.16% 9.48% 5.82% 10.84%
MSCI 世界指數(歐洲除外) 2294.125 0.94% 2.05% 13.26% 13.26% 2.90% 10.49% 7.29% 11.99%
MSCI 世界指數(日本除外) 2162.488 0.77% 2.11% 13.51% 13.51% 1.83% 9.24% 5.22% 10.90%
MSCI EAFE外國指數 1900.102 0.19% 1.41% 10.48% 10.48% -6.16% 4.75% 0.34% 6.06%
MSCI 金磚四國指數 325.002 -0.52% 3.18% 14.51% 14.51% -9.02% 13.46% 5.07% 6.18%
MSCI 新興市場指數 1069.684 0.11% 1.78% 10.76% 10.76% -11.57% 8.87% 2.51% 6.82%
MSCI 邊境市場指數 557.324 -0.17% 2.30% 7.99% 7.99% -16.16% 3.95% -2.02% 3.84%
MSCI 亞洲邊境市場指數 1587.145 -1.93% -0.26% 11.50% 11.50% -14.60% 16.26% 5.11% N/A%
MSCI 中華指數 465.160 -0.46% 1.70% 16.61% 16.61% -10.54% 12.97% 7.47% 8.81%
MSCI 金龍指數 194.501 -0.21% 1.74% 14.84% 14.84% -10.55% 11.82% 6.86% 8.83%
MSCI 遠東指數 3407.567 0.38% 0.76% 7.84% 7.84% -7.73% 6.73% 4.80% 6.46%
MSCI 新興遠東指數 475.978 0.24% 1.43% 12.27% 12.27% -13.22% 10.01% 4.66% 8.95%
MSCI 太平洋指數 2646.709 0.38% 0.57% 8.11% 8.11% -7.01% 6.09% 3.16% 6.36%
MSCI 太平洋指數(日本除外) 1349.550 0.11% -0.29% 10.14% 10.14% -3.64% 5.71% 0.26% 7.44%
MSCI AC太平洋指數 156.891 0.32% 0.92% 9.77% 9.77% -9.56% 7.55% 3.75% 7.16%
MSCI AC亞太指數 160.772 0.30% 1.31% 9.59% 9.59% -8.92% 7.67% 3.90% 7.29%
MSCI 新興亞洲指數 541.358 0.21% 2.27% 11.53% 11.53% -11.40% 10.00% 4.94% 9.14%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 783.564 0.37% -0.24% 9.22% 9.22% -4.27% 3.56% -2.43% 5.86%
MSCI 紐西蘭指數 150.017 0.94% 0.87% 11.03% 11.03% 7.27% 6.14% 0.30% 8.90%
MSCI 日本指數 3144.124 0.52% 1.02% 7.10% 7.10% -8.67% 6.30% 4.82% 5.93%
MSCI 韓國指數 461.948 1.55% -0.37% 7.70% 7.70% -17.45% 8.17% 2.47% 9.85%
MSCI 新加坡指數 3831.062 0.30% 0.98% 6.46% 6.46% -11.95% 3.77% -0.42% 7.79%
MSCI 菲律賓指數 532.592 1.13% 1.08% 6.68% 6.68% 0.78% -2.20% 1.47% 12.55%
MSCI 泰國指數 466.589 0.61% -2.01% 6.75% 6.75% -10.13% 10.83% 4.95% 14.06%
MSCI 馬來西亞指數 353.754 -1.03% -2.14% 0.89% 0.89% -13.45% -1.32% -6.21% 4.97%
MSCI 印尼指數 855.078 0.87% 1.65% 5.34% 5.34% -1.87% 4.87% 1.61% 12.22%
MSCI 印度指數 594.016 0.00% 8.79% 6.52% 6.52% 4.14% 10.22% 7.35% 10.80%
MSCI 巴基斯坦指數 71.314 -0.23% -2.93% 7.65% 7.65% -39.30% -13.52% -11.76% 2.14%
MSCI 越南指數 572.037 -2.18% 0.01% 12.84% 12.84% -16.03% 16.14% 2.89% 6.27%
MSCI 台灣指數 361.352 0.76% 1.86% 8.53% 8.53% -10.67% 8.15% 5.12% 8.74%
MSCI 香港指數 12500.776 -0.44% -0.86% 13.02% 13.02% -0.00% 10.66% 6.74% 10.79%
MSCI 中國指數 82.934 -0.47% 2.54% 17.80% 17.80% -13.63% 13.93% 7.83% 7.92%
MSCI 中國A股指數 1754.809 0.06% 4.74% 29.92% 29.92% -13.07% 2.70% 9.03% 3.93%
  MSCI 指數  2019/03/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1662.697 0.07% 1.89% 11.86% 11.86% -5.76% 4.14% -1.03% 5.98%
MSCI 歐洲指數(英國除外) 1955.241 0.12% 1.86% 11.87% 11.87% -6.71% 4.91% -0.32% 6.19%
MSCI 歐元區指數 1107.016 -0.04% 1.66% 11.39% 11.39% -9.25% 4.56% -0.91% 4.71%
MSCI 歐盟指數 400.921 -0.01% 1.92% 11.68% 11.68% -7.31% 3.82% -1.39% 5.52%
MSCI 泛歐元區指數 1152.942 0.10% 2.03% 11.55% 11.55% -4.98% 4.09% -1.37% 5.49%
MSCI 新興歐洲指數 327.460 0.76% 2.85% 12.00% 12.00% -9.68% 5.88% -2.91% 3.10%
MSCI 新興東歐指數 170.732 0.82% 3.72% 12.23% 12.23% -3.48% 10.58% 0.30% 4.23%
MSCI 北歐國家指數 6409.687 0.20% 3.38% 12.13% 12.13% -4.67% 4.11% -0.24% 8.45%
MSCI 英國指數 1155.394 -0.05% 1.97% 11.84% 11.84% -3.25% 2.21% -2.74% 5.38%
MSCI 法國指數 1863.270 0.03% 2.13% 12.54% 12.54% -5.05% 7.49% 1.00% 5.73%
MSCI 德國指數 1958.565 -0.33% 0.34% 8.55% 8.55% -15.30% 2.71% -2.03% 6.11%
MSCI 俄羅斯指數 660.790 0.99% 4.22% 15.52% 15.52% -2.20% 11.82% 1.20% 4.39%
MSCI 俄羅斯ADR/GDR指數 404.240 1.01% 4.00% 15.21% 15.21% -3.15% 12.60% 1.31% 3.62%
MSCI 烏克蘭指數 41.289 2.34% 3.94% 6.62% 6.62% -10.79% 1.23% -12.09% -10.60%
MSCI 土耳其指數 261.958 0.23% -4.00% 9.29% 9.29% -36.91% -14.83% -9.00% 1.71%
MSCI 捷克指數 304.500 0.58% 0.23% 7.24% 7.24% -6.93% 2.93% -4.80% -2.72%
MSCI 匈牙利指數 808.445 0.16% 6.49% 11.45% 11.45% 0.18% 17.27% 15.45% 10.25%
MSCI 波蘭指數 707.991 0.46% 1.89% 3.41% 3.41% -7.66% 6.29% -4.14% 4.20%
MSCI 奧地利指數 1195.071 0.54% -0.75% 11.08% 11.08% -25.11% 10.09% -0.36% 2.74%
MSCI 丹麥指數 9674.600 0.01% 3.93% 13.68% 13.68% -4.04% 2.31% 3.58% 13.39%
MSCI 芬蘭指數 558.968 0.15% 3.27% 12.87% 12.87% -2.47% 6.94% 2.78% 5.25%
MSCI 瑞典指數 7299.695 0.07% 3.01% 10.76% 10.76% -6.21% 2.93% -2.42% 8.67%
MSCI 挪威指數 2582.729 1.21% 3.57% 12.43% 12.43% -3.56% 9.69% -3.47% 4.67%
MSCI 希臘指數 20.895 0.73% 1.87% 13.69% 13.69% -26.85% 0.07% -31.68% -23.34%
MSCI 義大利指數 265.037 0.23% 3.22% 15.45% 15.45% -13.11% 3.51% -4.30% 1.00%
MSCI 瑞士指數 5496.817 0.52% 1.62% 12.42% 12.42% 4.50% 5.98% 0.85% 8.67%
MSCI 荷蘭指數 3133.922 1.02% 2.41% 14.90% 14.90% -4.28% 7.96% 4.50% 9.91%
MSCI 比利時指數 1517.625 0.21% 4.00% 17.08% 17.08% -18.04% -3.13% -0.60% 8.70%
MSCI 西班牙指數 434.764 -0.59% 0.97% 9.47% 9.47% -8.70% 3.14% -3.58% 0.82%
MSCI 葡萄牙指數 66.908 0.91% 2.19% 10.62% 10.62% -7.32% 3.13% -8.89% -4.21%
MSCI 愛爾蘭指數 174.073 -1.36% 0.09% 11.42% 11.42% -11.81% -1.69% -1.65% 5.17%
MSCI 保加利亞指數 115.477 0.07% -1.39% -0.88% -0.88% -20.95% 6.13% -11.81% -0.47%
MSCI 克羅埃西亞指數 426.706 -0.30% 0.28% 3.14% 3.14% -11.26% 4.61% -1.02% 1.36%
MSCI 愛沙尼亞指數 749.823 0.02% 1.08% 2.06% 2.06% -15.95% 5.08% 0.66% 8.18%
MSCI 哈薩克指數 435.679 0.12% -0.01% 9.43% 9.43% -17.09% 25.63% -2.33% 1.18%
MSCI 立陶宛指數 761.754 0.07% 3.25% 11.65% 11.65% -14.69% -1.50% -6.00% 5.68%
MSCI 羅馬尼亞指數 593.363 0.31% 7.15% 8.32% 8.32% -16.12% 6.50% 4.03% 12.55%
MSCI 賽爾維亞指數 160.737 -0.56% 5.57% -21.49% -21.49% -27.23% 5.11% -9.78% 0.19%
MSCI 斯洛維尼亞指數 279.140 0.82% 2.68% 3.11% 3.11% -4.08% 0.80% -3.43% -2.25%
  MSCI 指數  2019/03/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2870.855 1.05% 2.34% 14.29% 14.29% 4.97% 11.45% 8.19% 13.43%
MSCI 新興拉美指數 2835.134 -1.19% 0.49% 10.49% 10.49% -6.98% 9.62% -1.05% 2.69%
MSCI 南美加勒比海邊境市場指數 1415.003 -1.57% -1.14% 5.84% 5.84% -46.08% -6.45% 1.55% N/A%
MSCI 加拿大指數 1678.351 0.07% -0.00% 15.79% 15.79% 0.10% 5.57% -0.83% 5.55%
MSCI 美國指數 2722.122 1.11% 2.47% 14.20% 14.20% 5.25% 11.80% 8.78% 14.03%
MSCI 巴西指數 2148.900 -2.11% -0.82% 10.54% 10.54% -4.90% 17.48% 0.75% 1.52%
MSCI 墨西哥指數 4781.702 0.44% 3.46% 8.58% 8.58% -11.99% -4.94% -5.88% 5.31%
MSCI 阿根廷指數 2174.203 -1.57% -1.14% 5.84% 5.84% -46.08% -6.45% 1.55% 7.75%
MSCI 智利指數 1694.518 0.20% -2.50% 6.07% 6.07% -16.63% 5.76% 0.06% 2.86%
MSCI 秘魯指數 1860.381 -1.04% 2.34% 12.00% 12.00% 1.98% 22.13% 11.51% 10.23%
MSCI 哥倫比亞指數 728.490 0.95% 10.70% 32.62% 32.62% 8.41% 10.85% -6.40% 5.31%
MSCI 千里達指數 1519.838 0.65% 0.39% 4.05% 4.05% 6.33% 8.77% 3.33% 4.35%
MSCI 新興歐洲中東指數 268.188 0.60% 1.81% 8.88% 8.88% -7.44% 4.67% -3.63% 2.18%
MSCI 歐非中東指數 257.569 0.76% 0.34% 7.04% 7.04% -15.70% 3.35% -3.03% 3.14%
MSCI 沙烏地阿拉伯指數 627.265 0.91% 2.69% 13.11% 13.11% 18.28% 14.67% 0.87% 9.23%
MSCI 阿拉伯聯合大公國指數 356.441 0.38% -0.37% 5.61% 5.61% -5.47% -2.04% -5.79% 9.11%
MSCI 約旦埃及摩洛哥指數 835.613 -0.02% 0.12% 4.85% 4.85% -14.81% 1.06% -3.66% -0.79%
MSCI 約旦指數 82.398 -0.69% 0.25% 5.48% 5.48% -12.09% -0.51% -5.18% -5.56%
MSCI 以色列指數 204.775 0.74% 2.36% 13.79% 13.79% 8.69% -3.91% -2.18% 0.87%
MSCI 黎巴嫩指數 511.191 0.17% 0.29% -5.17% -5.17% -23.97% -8.11% -7.50% -3.43%
MSCI 科威特指數 603.335 1.49% 7.65% 10.75% 10.75% 17.84% 14.25% -0.43% 1.35%
MSCI 巴林指數 68.787 1.05% 3.77% 18.03% 18.03% 10.88% 1.01% -12.39% -14.59%
MSCI 阿曼指數 519.308 -0.00% 1.70% -1.04% -1.04% 1.54% -5.78% -8.35% -1.28%
MSCI 卡達指數 862.658 -0.31% -3.24% -6.40% -6.40% 14.29% 1.06% -2.12% 7.68%
MSCI 南非 464.582 1.01% -1.59% 4.47% 4.47% -24.85% 1.79% -2.07% 4.91%
MSCI 非洲邊境市場指數 447.930 0.17% 0.88% 4.66% 4.66% -17.30% -0.88% -7.60% 3.25%
MSCI 埃及指數 564.862 -0.60% -0.22% 15.64% 15.64% -11.28% -2.49% -6.42% 1.35%
MSCI 摩洛哥指數 281.898 0.53% 0.35% -2.32% -2.32% -17.71% 3.58% -1.92% -4.37%
MSCI 肯亞指數 1547.744 0.77% 7.74% 26.63% 26.63% -12.24% 8.28% 4.11% 12.59%
MSCI 南非指數 464.582 1.01% -1.59% 4.47% 4.47% -24.85% 1.79% -2.07% 4.91%
MSCI 模里西斯指數 808.619 1.51% -3.55% 1.97% 1.97% -3.04% 3.11% -5.03% 6.18%
MSCI 奈及利亞指數 212.372 -1.26% -2.30% -2.28% -2.28% -24.09% -9.75% -16.29% -2.73%
MSCI 突尼西亞指數 935.278 1.90% 1.54% -0.06% -0.06% -11.07% -1.20% -2.67% 0.34%
MSCI 波札那指數 255.566 0.43% -1.36% -12.55% -12.55% -52.32% -27.76% -20.65% -10.29%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3141.139 0.24% 2.76% -0.31% -0.31% 24.44% 34.35% 30.91% 15.34%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。