MSCI指數 (Price)

  MSCI 指數  2016/09/30
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 418.434 0.18% 0.44% 4.79% 4.78% 9.64% 3.08% 8.32% 2.15%
MSCI AC世界指數(澳洲除外) 417.739 0.21% 0.40% 4.75% 4.72% 9.48% 3.33% 8.53% 2.19%
MSCI AC世界指數(歐盟除外) 211.599 0.15% 0.39% 4.50% 5.62% 10.67% 3.76% 8.72% 2.78%
MSCI AC世界指數(日本除外) 624.938 0.30% 0.40% 4.55% 5.13% 9.61% 3.21% 8.59% 2.44%
MSCI AC世界指數(美國除外) 250.420 -0.49% 0.98% 6.26% 3.33% 6.30% -2.38% 3.21% -0.53%
MSCI 世界指數 1725.665 0.34% 0.36% 4.38% 3.78% 9.09% 3.78% 9.34% 2.31%
MSCI 世界指數(美國除外) 1702.978 -0.31% 0.95% 5.66% 0.59% 4.16% -2.29% 3.96% -0.89%
MSCI 世界指數(英國除外) 1779.263 0.38% 0.31% 4.49% 4.29% 10.08% 4.63% 10.03% 2.77%
MSCI 世界指數(歐洲除外) 1809.515 0.41% 0.22% 4.20% 5.92% 12.38% 6.30% 11.11% 3.76%
MSCI 世界指數(日本除外) 1736.797 0.49% 0.31% 4.07% 4.08% 9.00% 4.01% 9.76% 2.65%
MSCI EAFE外國指數 1701.692 -0.29% 0.96% 5.80% -0.85% 3.48% -2.18% 4.38% -1.02%
MSCI 金磚四國指數 252.146 -1.03% 1.46% 10.87% 14.12% 15.27% -2.80% -0.43% 0.94%
MSCI 新興市場指數 903.460 -1.09% 1.09% 8.32% 13.77% 14.07% -2.92% 0.52% 1.50%
MSCI 邊境市場指數 498.029 0.39% 2.14% 1.82% -1.54% -2.98% -3.78% 0.84% -3.78%
MSCI 亞洲邊境市場指數 1145.979 0.22% -0.49% 3.56% 8.56% 5.46% 2.91% 0.53% N/A%
MSCI 中華指數 362.044 -1.55% 2.52% 12.74% 6.98% 11.73% 1.84% 6.34% 4.56%
MSCI 金龍指數 154.942 -1.50% 2.52% 11.92% 9.51% 13.42% 2.33% 5.95% 3.62%
MSCI 遠東指數 3024.483 -1.12% 1.15% 7.66% 1.73% 10.38% 1.28% 5.42% -0.24%
MSCI 新興遠東指數 393.532 -1.47% 1.44% 10.42% 11.57% 15.78% 0.32% 4.12% 3.30%
MSCI 太平洋指數 2381.193 -1.04% 1.32% 7.48% 2.88% 11.74% -0.29% 4.46% -0.05%
MSCI 太平洋指數(日本除外) 1214.227 -0.90% 2.27% 6.97% 7.28% 15.27% -3.52% 2.82% 1.89%
MSCI AC太平洋指數 136.756 -1.20% 1.36% 8.54% 5.88% 13.25% -0.07% 4.35% 0.76%
MSCI AC亞太指數 139.716 -1.10% 1.25% 8.39% 5.87% 12.83% 0.28% 4.31% 0.84%
MSCI 新興亞洲指數 447.520 -1.18% 1.15% 9.82% 10.88% 14.35% 1.25% 4.04% 3.32%
MSCI 東南亞指數 724.661 -1.26% -1.11% 1.19% 10.15% 15.67% -3.97% 0.78% 4.57%
MSCI 澳洲指數 743.012 -0.79% 2.08% 6.70% 7.01% 16.49% -5.82% 0.99% 0.72%
MSCI 紐西蘭指數 152.866 0.38% -2.61% 9.92% 27.01% 49.94% 3.59% 8.20% 2.23%
MSCI 日本指數 2829.039 -1.12% 0.84% 7.74% 0.74% 9.98% 1.51% 5.36% -0.77%
MSCI 韓國指數 408.730 -1.22% 1.37% 10.99% 14.81% 19.78% -1.32% 3.92% 2.43%
MSCI 新加坡指數 3306.413 -0.75% 1.60% -1.88% 1.62% 5.24% -7.09% -0.46% 1.77%
MSCI 菲律賓指數 562.845 -1.56% -5.67% -5.58% 5.93% 5.35% 4.54% 12.12% 9.84%
MSCI 泰國指數 369.610 -0.59% -3.79% 6.27% 25.33% 17.50% -1.84% 5.08% 7.09%
MSCI 馬來西亞指數 349.542 -1.31% -3.26% -2.26% 2.57% 9.66% -10.32% -2.51% 3.79%
MSCI 印尼指數 814.207 -2.33% 1.96% 9.41% 24.71% 50.52% 5.14% -0.18% 8.00%
MSCI 印度指數 486.306 1.05% -0.96% 5.50% 5.82% 4.60% 9.56% 3.72% 3.75%
MSCI 巴基斯坦指數 129.335 0.49% 0.52% 5.33% 15.91% 13.72% 4.42% 7.32% -1.55%
MSCI 越南指數 406.693 -0.06% -2.62% 0.29% 2.29% 4.55% 0.24% -1.46% N/A%
MSCI 台灣指數 311.637 -1.33% 2.52% 9.49% 17.37% 18.81% 3.89% 5.30% 2.36%
MSCI 香港指數 10304.873 -1.24% 3.21% 11.03% 9.09% 15.19% 3.48% 8.88% 4.92%
MSCI 中國指數 63.042 -1.67% 2.26% 13.43% 6.12% 10.34% 1.20% 5.21% 5.09%
MSCI 中國A股指數 3935.476 0.34% -2.13% 2.43% -17.51% -4.95% 7.06% 3.96% 11.05%
  MSCI 指數  2016/09/30
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1481.937 0.14% 0.81% 4.96% -2.67% -0.56% -3.24% 4.36% -1.48%
MSCI 歐洲指數(英國除外) 1705.424 0.28% 0.75% 5.81% -2.71% 0.34% -2.19% 5.53% -1.05%
MSCI 歐元區指數 966.357 0.50% 0.64% 7.11% -2.95% 0.18% -3.10% 4.52% -2.55%
MSCI 歐盟指數 358.447 0.22% 0.74% 5.35% -2.65% -0.61% -3.69% 3.86% -2.11%
MSCI 泛歐元區指數 1028.395 0.05% 0.72% 4.33% -2.96% -1.18% -3.98% 3.69% -1.81%
MSCI 新興歐洲指數 272.794 -1.17% 1.27% 2.89% 11.61% 5.38% -15.09% -7.08% -6.56%
MSCI 新興東歐指數 129.141 -1.22% 2.20% 5.07% 17.03% 9.39% -13.42% -6.04% -6.77%
MSCI 北歐國家指數 5639.100 0.18% 0.69% 2.94% -3.33% 0.86% -1.68% 6.58% 1.36%
MSCI 英國指數 1087.648 -0.19% 0.94% 3.01% -2.60% -2.60% -5.51% 1.95% -2.41%
MSCI 法國指數 1499.518 0.23% 1.18% 6.19% -0.45% 0.98% -3.21% 4.96% -2.13%
MSCI 德國指數 1866.162 1.05% 0.39% 9.97% -1.02% 6.60% -1.77% 7.24% 1.16%
MSCI 俄羅斯指數 512.013 -1.27% 3.77% 5.92% 26.51% 20.36% -13.30% -5.92% -7.08%
MSCI 俄羅斯ADR/GDR指數 309.289 -1.06% 3.99% 7.22% 28.44% 21.01% -13.31% -6.34% N/A%
MSCI 烏克蘭指數 41.849 -1.55% 1.07% 11.08% 17.74% -16.19% -16.24% -27.22% -26.84%
MSCI 土耳其指數 366.911 -0.93% -0.85% -5.26% 3.82% 3.46% -11.63% -4.79% -0.65%
MSCI 捷克指數 247.934 -1.10% 2.53% -0.37% -6.47% -17.15% -12.63% -11.48% -6.04%
MSCI 匈牙利指數 530.234 -1.34% -0.29% 10.81% 21.06% 34.87% 2.07% 3.64% -3.53%
MSCI 波蘭指數 509.314 -1.03% -2.29% 1.63% -5.34% -17.56% -16.02% -6.92% -6.48%
MSCI 奧地利指數 921.864 -0.16% 5.31% 16.11% 2.20% 9.20% -9.46% -1.40% -10.30%
MSCI 丹麥指數 8492.412 -0.34% -4.08% -6.54% -9.20% -3.16% 8.58% 15.00% 7.33%
MSCI 芬蘭指數 463.762 0.66% 3.60% 7.42% -3.60% 5.69% 0.86% 7.00% -2.79%
MSCI 瑞典指數 6743.621 0.34% 2.03% 7.48% -1.32% 0.99% -4.57% 5.31% 1.69%
MSCI 挪威指數 2058.308 0.13% 4.34% 5.82% 7.48% 6.30% -11.13% -2.74% -2.64%
MSCI 希臘指數 20.266 -1.16% -5.32% 0.76% -24.39% -38.75% -42.68% -29.04% -29.83%
MSCI 義大利指數 207.422 0.33% -3.03% 1.84% -21.55% -23.46% -8.36% -2.39% -9.64%
MSCI 瑞士指數 4778.458 -0.42% 0.75% 2.42% -3.63% -1.66% -1.24% 6.92% 2.36%
MSCI 荷蘭指數 2540.257 0.84% 1.15% 8.44% 4.56% 7.68% 2.26% 9.56% 0.88%
MSCI 比利時指數 1794.046 0.08% 4.06% 4.93% 3.26% 16.54% 7.41% 14.80% -1.34%
MSCI 西班牙指數 383.287 -0.21% 1.35% 8.76% -5.18% -7.78% -6.22% -2.43% -4.85%
MSCI 葡萄牙指數 60.611 0.14% -0.27% 5.72% 3.46% 7.38% -14.83% -10.17% -9.88%
MSCI 愛爾蘭指數 181.712 1.10% -2.37% 7.11% -8.41% -2.05% 5.79% 13.42% -9.32%
MSCI 保加利亞指數 103.338 -2.10% 11.25% 6.28% 0.36% -0.95% -11.19% -8.76% -16.72%
MSCI 克羅埃西亞指數 432.224 0.68% 10.69% 17.09% 21.54% 22.76% -3.45% -5.99% -5.93%
MSCI 愛沙尼亞指數 645.699 -0.40% 1.87% -2.11% 12.37% 16.97% -7.94% 3.52% -3.49%
MSCI 哈薩克指數 255.290 -0.44% 7.47% 10.85% 7.59% 15.94% -20.36% -10.93% -9.53%
MSCI 立陶宛指數 748.331 0.23% 2.71% 4.44% -1.99% -6.13% -7.94% -0.11% N/A%
MSCI 羅馬尼亞指數 502.614 -0.63% -0.86% 9.86% 8.16% 4.84% 2.85% 8.97% -4.36%
MSCI 賽爾維亞指數 142.317 -0.67% 2.86% 3.15% -2.34% -11.03% -17.07% -10.87% N/A%
MSCI 斯洛維尼亞指數 270.831 0.77% 5.76% 8.57% -1.69% 3.47% -4.25% -2.18% -6.32%
  MSCI 指數  2016/09/30
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2202.763 0.72% 0.01% 3.56% 6.67% 12.61% 7.86% 12.81% 4.78%
MSCI 新興拉美指數 2380.821 -0.84% -0.87% 4.91% 30.11% 25.67% -10.34% -6.56% -0.38%
MSCI 南美加勒比海邊境市場指數 1830.494 1.66% 5.34% 2.02% 18.36% 48.73% 17.40% 5.53% N/A%
MSCI 加拿大指數 1535.043 -0.51% 0.86% 4.29% 18.58% 11.82% -3.30% 0.13% 0.79%
MSCI 美國指數 2067.660 0.80% -0.04% 3.52% 6.05% 12.65% 8.66% 13.87% 5.10%
MSCI 巴西指數 1655.731 -0.87% 0.27% 10.72% 59.78% 52.85% -11.22% -8.81% -0.78%
MSCI 墨西哥指數 5129.746 -0.81% -3.33% -2.63% -2.52% -4.10% -7.70% -0.03% 1.00%
MSCI 阿根廷指數 2812.620 1.66% 5.34% 2.02% 18.36% 48.73% 17.40% 5.53% 2.00%
MSCI 智利指數 1419.005 -1.25% -0.42% -1.74% 11.05% 9.54% -10.64% -7.59% 1.17%
MSCI 秘魯指數 1218.437 0.47% 0.14% 1.06% 50.06% 37.82% 4.39% -0.33% 7.36%
MSCI 哥倫比亞指數 576.933 -0.51% -0.75% 2.17% 27.44% 14.67% -21.08% -10.73% 2.06%
MSCI 千里達指數 1178.410 -0.13% -0.34% 4.47% -3.83% -5.14% 1.58% 5.39% N/A%
MSCI 新興歐洲中東指數 232.849 -0.93% 0.48% 3.56% 10.38% 3.11% -14.98% -7.00% -5.61%
MSCI 歐非中東指數 241.389 -0.87% 2.54% 4.63% 14.83% 4.94% -9.82% -4.00% -2.35%
MSCI 沙烏地阿拉伯指數 367.663 0.11% -6.14% -11.74% -16.42% -22.27% -10.19% -1.58% -5.90%
MSCI 阿拉伯聯合大公國指數 393.832 0.00% 0.36% 5.51% 10.61% -3.34% 5.19% 15.78% -3.60%
MSCI 約旦埃及摩洛哥指數 900.993 0.16% 0.53% 13.17% 13.45% 7.27% 4.06% 1.73% -2.09%
MSCI 約旦指數 77.424 0.01% 0.11% -2.10% -9.73% -8.73% -2.72% -6.60% -10.30%
MSCI 以色列指數 216.475 0.28% -4.05% -2.39% -16.34% -9.37% 4.79% 2.63% 1.44%
MSCI 黎巴嫩指數 655.332 -1.61% 1.52% 0.82% -3.95% 0.25% -1.86% -3.81% -4.29%
MSCI 科威特指數 387.221 -0.03% 2.28% 1.85% -10.64% -14.12% -13.41% -8.05% -7.32%
MSCI 巴林指數 64.595 -0.01% 2.16% 1.64% -10.27% -21.23% -24.40% -16.98% -24.16%
MSCI 阿曼指數 664.398 -0.00% 0.32% 0.44% 0.79% -6.81% -5.45% -1.95% -3.20%
MSCI 卡達指數 833.425 -0.00% -5.48% 5.73% -2.52% -11.85% -0.19% 1.91% 2.35%
MSCI 南非 475.750 -0.83% 5.17% 5.53% 20.49% 7.15% -2.96% -0.05% 3.21%
MSCI 非洲邊境市場指數 419.364 0.62% 2.86% -1.17% -11.62% -17.92% -14.67% 2.58% -3.63%
MSCI 埃及指數 728.643 -0.00% -1.15% 21.55% 13.70% 4.79% 8.79% 7.67% -0.31%
MSCI 摩洛哥指數 270.047 0.32% 2.20% 8.13% 17.07% 13.06% -1.78% -8.29% -2.30%
MSCI 肯亞指數 1189.067 1.31% 3.84% -0.71% 1.36% -0.60% -0.96% 20.28% 4.23%
MSCI 南非指數 475.750 -0.83% 5.17% 5.53% 20.49% 7.15% -2.96% -0.05% 3.21%
MSCI 模里西斯指數 789.630 1.01% 5.59% 7.34% 8.28% -0.88% -5.90% -2.25% 7.10%
MSCI 奈及利亞指數 212.863 0.41% 2.13% -11.74% -36.32% -42.75% -27.88% -6.85% -9.56%
MSCI 突尼西亞指數 838.718 -0.03% 0.00% 2.43% 1.93% -10.86% -5.03% -7.38% -0.34%
MSCI 波札那指數 610.152 -0.26% 11.62% -7.74% -18.15% -26.41% -9.13% -1.71% N/A%
MSCI 迦納指數 526.984 -0.13% -11.94% -5.66% -26.80% -21.71% -27.69% -11.55% N/A%
MSCI 牙買加指數 1233.117 0.88% 0.58% -2.52% -3.93% 28.21% 12.53% -1.24% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。