|
|
| MSCI 指數 2013/06/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
366.09 |
0.84% |
-0.30% |
1.68% |
7.75% |
19.79% |
8.66% |
-0.35% |
5.29% |
| MSCI AC世界指數(澳洲除外) |
362.87 |
0.85% |
-0.26% |
2.09% |
8.13% |
19.96% |
8.75% |
-0.31% |
5.22% |
| MSCI AC世界指數(歐盟除外) |
182.48 |
0.81% |
-0.41% |
1.17% |
8.03% |
18.53% |
9.24% |
0.72% |
5.55% |
| MSCI AC世界指數(日本除外) |
545.22 |
0.71% |
-0.48% |
1.45% |
7.12% |
19.35% |
8.97% |
-0.10% |
5.38% |
| MSCI AC世界指數(美國除外) |
255.13 |
0.92% |
-1.02% |
-0.62% |
1.91% |
17.75% |
4.57% |
-3.66% |
5.80% |
| MSCI 世界指數 |
1476.97 |
0.90% |
0.34% |
2.96% |
10.35% |
22.21% |
9.90% |
0.11% |
4.99% |
| MSCI 世界指數(美國除外) |
1719.43 |
1.07% |
0.18% |
1.46% |
5.48% |
22.39% |
5.86% |
-3.65% |
5.02% |
| MSCI 世界指數(英國除外) |
1487.36 |
0.93% |
0.41% |
3.05% |
11.07% |
22.89% |
10.04% |
0.43% |
5.18% |
| MSCI 世界指數(歐洲除外) |
1454.74 |
0.94% |
0.34% |
2.75% |
12.16% |
20.93% |
10.99% |
1.96% |
5.24% |
| MSCI 世界指數(日本除外) |
1478.72 |
0.76% |
0.20% |
2.82% |
9.85% |
21.92% |
10.39% |
0.44% |
5.07% |
| MSCI EAFE外國指數 |
1707.90 |
1.09% |
0.33% |
2.01% |
6.48% |
24.16% |
6.48% |
-3.55% |
4.74% |
| MSCI 金磚四國指數 |
262.52 |
0.70% |
-6.11% |
-8.81% |
-11.70% |
-0.11% |
-5.36% |
-8.20% |
12.82% |
| MSCI 新興市場指數 |
957.12 |
0.36% |
-5.13% |
-7.52% |
-9.29% |
3.45% |
0.35% |
-3.50% |
10.98% |
| MSCI 未開發市場指數 |
545.01 |
-0.40% |
-2.70% |
4.11% |
11.25% |
24.23% |
3.10% |
-12.42% |
4.65% |
| MSCI 亞洲未開發市場指數 |
1159.42 |
-1.25% |
-0.69% |
10.54% |
15.72% |
21.66% |
-2.37% |
N/A% |
N/A% |
| MSCI 中華指數 |
318.17 |
1.22% |
-5.57% |
-5.78% |
-7.70% |
8.28% |
0.93% |
-1.46% |
10.54% |
| MSCI 金龍指數 |
136.43 |
1.03% |
-4.89% |
-3.98% |
-5.45% |
9.44% |
2.08% |
-1.63% |
8.02% |
| MSCI 遠東指數 |
2760.70 |
2.10% |
0.95% |
2.76% |
12.19% |
23.51% |
5.58% |
-2.34% |
5.20% |
| MSCI 新興遠東指數 |
372.14 |
0.39% |
-5.56% |
-5.41% |
-6.80% |
6.91% |
3.90% |
-0.12% |
9.81% |
| MSCI 太平洋指數指數 |
2279.50 |
1.67% |
0.30% |
-0.67% |
8.09% |
21.33% |
5.66% |
-2.06% |
5.88% |
| MSCI 太平洋指數(日本除外) |
1292.39 |
0.61% |
-2.17% |
-8.18% |
-2.60% |
15.38% |
6.40% |
-0.50% |
8.88% |
| MSCI 太平洋指數 |
130.30 |
1.25% |
-1.70% |
-2.27% |
2.74% |
16.22% |
5.04% |
-1.54% |
6.79% |
| MSCI 亞太指數 |
132.39 |
1.22% |
-1.82% |
-2.34% |
2.34% |
15.97% |
4.55% |
-1.61% |
6.95% |
| MSCI 新興亞洲指數 |
417.09 |
0.39% |
-5.46% |
-5.25% |
-6.78% |
7.25% |
2.68% |
-0.44% |
10.32% |
| MSCI 澳洲指數 |
847.26 |
0.32% |
-1.75% |
-10.31% |
-3.33% |
14.80% |
5.75% |
-1.61% |
8.59% |
| MSCI 紐西蘭指數 |
123.31 |
0.25% |
-0.35% |
-7.65% |
-0.26% |
15.63% |
13.86% |
1.16% |
3.42% |
| MSCI 日本指數 |
2556.42 |
2.31% |
1.82% |
4.39% |
15.59% |
25.17% |
5.32% |
-2.93% |
4.59% |
| MSCI 韓國指數 |
376.96 |
-0.25% |
-6.54% |
-8.43% |
-12.18% |
2.04% |
5.87% |
0.19% |
11.01% |
| MSCI 新加坡指數 |
4077.22 |
-0.05% |
-2.71% |
-5.72% |
-3.09% |
11.88% |
5.63% |
0.98% |
10.24% |
| MSCI 新加坡自由流通股價指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 菲律賓指數 |
506.11 |
1.54% |
-11.27% |
-12.06% |
3.66% |
27.29% |
21.95% |
15.74% |
17.04% |
| MSCI 泰國指數 |
417.37 |
-0.04% |
-4.81% |
-9.33% |
-0.81% |
14.78% |
19.21% |
11.50% |
15.27% |
| MSCI 馬來西亞指數 |
507.37 |
0.01% |
-1.13% |
5.56% |
4.19% |
13.09% |
11.86% |
7.94% |
11.57% |
| MSCI 印尼指數 |
912.18 |
0.12% |
-5.93% |
-9.15% |
2.83% |
15.42% |
9.07% |
8.90% |
21.74% |
| MSCI 印度指數 |
401.85 |
0.43% |
-4.64% |
-3.93% |
-6.55% |
10.03% |
-5.41% |
-2.60% |
15.34% |
| MSCI 巴基斯坦指數 |
127.22 |
-1.93% |
2.69% |
24.86% |
26.82% |
44.32% |
16.34% |
-3.69% |
6.35% |
| MSCI 越南指數 |
428.49 |
-1.35% |
-5.89% |
-6.52% |
7.59% |
-0.17% |
-7.41% |
1.81% |
N/A% |
| MSCI 台灣指數 |
273.17 |
0.58% |
-3.18% |
0.64% |
0.44% |
12.40% |
4.95% |
-1.76% |
4.33% |
| MSCI 香港指數 |
8832.85 |
1.78% |
-3.09% |
-3.33% |
-0.30% |
19.21% |
8.58% |
1.82% |
9.46% |
| MSCI 中國指數 |
55.77 |
0.92% |
-6.85% |
-7.04% |
-11.26% |
3.18% |
-2.44% |
-2.93% |
12.89% |
| MSCI 中國A股指數 |
3150.85 |
-0.28% |
-7.35% |
-1.10% |
-1.12% |
-2.06% |
-0.85% |
-0.24% |
9.91% |
| MSCI 指數 2013/06/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1527.48 |
0.80% |
0.34% |
3.53% |
5.65% |
25.90% |
7.09% |
-4.17% |
4.31% |
| MSCI 歐洲指數(英國除外) |
1686.47 |
0.91% |
0.68% |
4.28% |
6.76% |
31.78% |
6.38% |
-4.83% |
4.90% |
| MSCI 歐元區指數 |
976.58 |
1.16% |
0.45% |
6.22% |
4.86% |
31.78% |
4.04% |
-7.36% |
2.96% |
| MSCI 歐盟指數 |
374.04 |
0.79% |
0.29% |
4.02% |
4.67% |
24.65% |
6.18% |
-5.19% |
3.72% |
| MSCI 泛歐元區指數 |
1088.17 |
0.81% |
0.18% |
3.34% |
5.23% |
25.01% |
6.87% |
-4.32% |
3.89% |
| MSCI 新興歐洲指數 |
432.48 |
0.36% |
-1.87% |
-6.13% |
-8.64% |
8.07% |
0.14% |
-11.10% |
8.63% |
| MSCI 新興東歐指數 |
185.96 |
0.99% |
-0.22% |
-4.72% |
-9.77% |
3.13% |
-0.89% |
-13.39% |
7.28% |
| MSCI 北歐國家指數 |
5514.08 |
0.23% |
0.74% |
0.46% |
5.85% |
28.79% |
8.39% |
-2.83% |
8.15% |
| MSCI 英國指數 |
1225.48 |
0.58% |
-0.32% |
2.09% |
3.55% |
15.80% |
8.50% |
-2.81% |
3.27% |
| MSCI 法國指數 |
1522.46 |
1.49% |
0.71% |
7.00% |
7.44% |
32.00% |
5.01% |
-5.68% |
3.73% |
| MSCI 德國指數 |
1849.15 |
1.10% |
1.40% |
6.40% |
6.31% |
35.82% |
9.49% |
-3.46% |
7.48% |
| MSCI 俄羅斯指數 |
714.95 |
1.59% |
-1.49% |
-8.50% |
-11.46% |
-0.71% |
-1.44% |
-14.47% |
6.38% |
| MSCI 俄羅斯ADR指數 |
432.28 |
1.38% |
-1.52% |
-7.93% |
-11.54% |
-0.73% |
-1.42% |
-14.95% |
N/A% |
| MSCI 烏克蘭指數 |
82.71 |
0.17% |
-4.25% |
-11.04% |
-8.20% |
-22.01% |
-34.77% |
-36.70% |
N/A% |
| MSCI 土耳其指數 |
608.31 |
-2.04% |
-7.93% |
-11.35% |
-4.11% |
32.81% |
3.93% |
4.43% |
16.59% |
| MSCI 捷克指數 |
351.65 |
-0.48% |
-1.75% |
-5.52% |
-18.88% |
-15.51% |
-9.85% |
-17.15% |
9.86% |
| MSCI 匈牙利指數 |
553.38 |
-0.92% |
4.98% |
15.40% |
7.74% |
21.37% |
-2.94% |
-11.18% |
7.03% |
| MSCI 波蘭指數 |
860.93 |
-0.53% |
3.80% |
7.62% |
-4.78% |
19.34% |
3.81% |
-8.46% |
8.57% |
| MSCI 奧地利指數 |
1153.78 |
0.15% |
1.38% |
5.43% |
0.23% |
30.37% |
0.54% |
-18.65% |
2.25% |
| MSCI 丹麥指數 |
6122.27 |
-1.14% |
0.84% |
0.39% |
3.38% |
23.94% |
10.30% |
-0.33% |
12.40% |
| MSCI 芬蘭指數 |
379.44 |
0.59% |
1.74% |
4.57% |
6.47% |
35.43% |
-1.15% |
-13.26% |
-1.09% |
| MSCI 瑞典指數 |
7286.96 |
0.52% |
0.86% |
-0.15% |
8.41% |
32.51% |
10.61% |
2.87% |
10.80% |
| MSCI 挪威指數 |
2929.41 |
0.65% |
-0.73% |
-0.77% |
-0.32% |
17.30% |
8.71% |
-8.40% |
11.20% |
| MSCI 希臘指數 |
88.38 |
0.85% |
3.75% |
-4.30% |
9.12% |
56.61% |
-27.52% |
-35.38% |
-11.44% |
| MSCI 義大利指數 |
247.25 |
-0.08% |
-3.49% |
7.57% |
-2.94% |
20.93% |
-5.49% |
-14.81% |
-3.47% |
| MSCI 瑞士指數 |
4667.40 |
0.75% |
0.97% |
1.24% |
11.75% |
34.02% |
12.46% |
3.45% |
8.21% |
| MSCI 荷蘭指數 |
2164.78 |
1.22% |
0.46% |
5.61% |
7.98% |
33.42% |
6.19% |
-3.78% |
4.58% |
| MSCI 比利時指數 |
1362.41 |
0.75% |
2.22% |
0.16% |
8.98% |
36.53% |
11.98% |
-6.31% |
3.66% |
| MSCI 西班牙指數 |
400.87 |
0.92% |
0.05% |
6.25% |
-0.59% |
25.65% |
-5.00% |
-12.27% |
2.05% |
| MSCI 葡萄牙指數 |
96.34 |
0.99% |
2.95% |
4.53% |
4.19% |
31.13% |
-4.02% |
-12.72% |
0.34% |
| MSCI 愛爾蘭指數 |
133.12 |
0.06% |
-1.06% |
-2.81% |
8.30% |
14.06% |
4.20% |
-18.50% |
-6.77% |
| MSCI 保加利亞指數 |
137.91 |
0.03% |
3.78% |
26.41% |
52.27% |
44.23% |
-6.61% |
-28.43% |
N/A% |
| MSCI 克羅埃西亞指數 |
504.69 |
0.03% |
-5.37% |
-4.97% |
0.77% |
11.11% |
-1.59% |
-11.00% |
3.37% |
| MSCI 愛沙尼亞指數 |
814.23 |
0.33% |
4.07% |
-5.96% |
9.12% |
49.08% |
13.21% |
-0.49% |
7.44% |
| MSCI 哈薩克指數 |
500.52 |
-0.80% |
-3.99% |
-14.32% |
-9.54% |
0.93% |
-6.16% |
-14.23% |
N/A% |
| MSCI 立陶宛指數 |
934.45 |
0.80% |
2.60% |
-0.60% |
8.68% |
18.83% |
8.15% |
-0.83% |
N/A% |
| MSCI 羅馬尼亞指數 |
403.17 |
0.25% |
3.58% |
-2.23% |
4.94% |
29.84% |
2.91% |
-16.04% |
N/A% |
| MSCI 賽爾維亞指數 |
233.93 |
-1.94% |
-11.04% |
-13.19% |
0.23% |
30.74% |
0.04% |
-26.35% |
N/A% |
| MSCI 斯洛維尼亞指數 |
291.57 |
0.49% |
3.85% |
13.13% |
2.55% |
22.08% |
-7.43% |
-17.73% |
3.32% |
| MSCI 指數 2013/06/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1702.34 |
0.76% |
0.35% |
3.64% |
13.23% |
20.91% |
12.55% |
3.15% |
5.24% |
| MSCI 新興拉美指數 |
3288.29 |
0.16% |
-6.19% |
-13.83% |
-13.42% |
-4.50% |
-5.49% |
-7.64% |
14.83% |
| MSCI 南美加勒比海未開發市場指數 |
835.71 |
-0.31% |
-1.45% |
-0.25% |
2.47% |
31.77% |
-17.11% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1644.26 |
0.86% |
-1.31% |
-3.60% |
-3.29% |
7.59% |
0.59% |
-4.53% |
8.70% |
| MSCI 美國指數 |
1562.93 |
0.75% |
0.48% |
4.25% |
14.76% |
22.09% |
13.75% |
3.90% |
5.10% |
| MSCI 巴西指數 |
2314.25 |
0.07% |
-7.96% |
-14.01% |
-15.16% |
-9.44% |
-10.77% |
-12.18% |
15.93% |
| MSCI 墨西哥指數 |
6617.85 |
0.49% |
-4.19% |
-12.21% |
-7.03% |
14.37% |
7.09% |
1.70% |
14.85% |
| MSCI 阿根廷指數 |
1284.10 |
-0.31% |
-1.45% |
-0.25% |
2.47% |
31.77% |
-15.65% |
-19.18% |
6.11% |
| MSCI 智利指數 |
2109.62 |
-0.59% |
-4.44% |
-15.34% |
-11.90% |
-10.55% |
-0.91% |
2.65% |
13.65% |
| MSCI 秘魯指數 |
1201.59 |
1.46% |
-3.21% |
-22.69% |
-24.80% |
-17.36% |
-3.41% |
-1.69% |
18.92% |
| MSCI 哥倫比亞指數 |
1103.30 |
0.24% |
-0.76% |
-12.94% |
-18.88% |
-7.05% |
7.25% |
8.85% |
29.63% |
| MSCI 千里達指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
367.65 |
0.36% |
-1.87% |
-6.13% |
-8.64% |
8.07% |
0.14% |
-9.42% |
7.73% |
| MSCI 歐非中東指數 |
311.39 |
0.47% |
-2.62% |
-7.42% |
-12.81% |
0.43% |
-0.01% |
-6.56% |
9.28% |
| MSCI 沙烏地阿拉伯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
318.61 |
-0.82% |
0.45% |
17.82% |
46.24% |
68.07% |
17.93% |
-11.84% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
743.76 |
0.02% |
-9.51% |
-9.41% |
-17.26% |
-8.70% |
-13.34% |
-17.20% |
N/A% |
| MSCI 約旦指數 |
96.90 |
0.13% |
-1.60% |
-7.08% |
-7.27% |
-3.58% |
-9.35% |
-20.39% |
1.21% |
| MSCI 以色列指數 |
191.87 |
0.41% |
1.53% |
-2.26% |
4.19% |
4.28% |
-8.80% |
-7.52% |
3.64% |
| MSCI 黎巴嫩指數 |
672.07 |
0.91% |
-7.22% |
-7.09% |
-8.23% |
-6.14% |
-14.89% |
-15.47% |
8.14% |
| MSCI 科威特指數 |
573.19 |
-0.33% |
-4.44% |
1.57% |
0.86% |
7.67% |
0.77% |
-14.78% |
N/A% |
| MSCI 巴林指數 |
161.43 |
1.03% |
-3.49% |
0.30% |
4.92% |
-12.27% |
-11.07% |
-34.29% |
N/A% |
| MSCI 阿曼指數 |
781.85 |
-0.80% |
-0.21% |
5.33% |
10.15% |
13.12% |
-1.09% |
-13.68% |
N/A% |
| MSCI 卡達指數 |
834.74 |
-0.75% |
1.43% |
8.01% |
11.43% |
12.75% |
10.59% |
-5.43% |
N/A% |
| MSCI 南非 |
476.17 |
0.66% |
-3.33% |
-9.16% |
-18.00% |
-8.37% |
0.78% |
1.24% |
11.43% |
| MSCI 非洲未開發市場指數 |
673.89 |
0.16% |
-6.95% |
0.67% |
17.32% |
63.87% |
13.29% |
-7.33% |
11.67% |
| MSCI 埃及指數 |
505.78 |
0.21% |
-12.38% |
-10.85% |
-20.51% |
-8.79% |
-13.87% |
-17.23% |
19.32% |
| MSCI 摩洛哥指數 |
285.18 |
-0.54% |
-2.67% |
-6.13% |
-8.90% |
-11.23% |
-12.90% |
-15.53% |
6.05% |
| MSCI 肯亞指數 |
1112.68 |
-1.91% |
-9.35% |
1.05% |
28.90% |
56.93% |
13.36% |
-0.66% |
15.32% |
| MSCI 南非指數 |
476.17 |
0.66% |
-3.33% |
-9.16% |
-18.00% |
-8.37% |
0.78% |
1.24% |
11.43% |
| MSCI 模里西斯指數 |
930.81 |
-0.38% |
-0.60% |
0.80% |
11.26% |
14.49% |
8.67% |
-4.02% |
16.41% |
| MSCI 奈及利亞指數 |
578.94 |
0.71% |
-7.14% |
0.47% |
15.92% |
75.67% |
14.41% |
-9.57% |
10.92% |
| MSCI 突尼西亞指數 |
1057.31 |
-0.00% |
2.48% |
0.64% |
-1.31% |
-3.51% |
-3.34% |
0.15% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
