|
|
| MSCI 指數 2025/04/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
827.213 |
0.30% |
0.01% |
-4.81% |
-1.68% |
8.50% |
7.50% |
11.43% |
6.45% |
| MSCI AC世界指數(澳洲除外) |
833.550 |
0.29% |
-0.07% |
-4.83% |
-1.73% |
8.58% |
7.64% |
11.48% |
6.58% |
| MSCI AC世界指數(歐盟除外) |
426.330 |
0.30% |
-0.37% |
-5.85% |
-3.05% |
8.25% |
7.18% |
11.39% |
6.76% |
| MSCI AC世界指數(日本除外) |
1263.350 |
0.23% |
-0.22% |
-5.16% |
-1.95% |
8.56% |
7.46% |
11.75% |
6.71% |
| MSCI AC世界指數(美國除外) |
349.075 |
0.70% |
2.42% |
3.05% |
7.12% |
8.40% |
5.30% |
7.49% |
1.94% |
| MSCI 世界指數 |
3628.482 |
0.28% |
-0.00% |
-5.42% |
-2.14% |
8.80% |
8.24% |
12.39% |
7.24% |
| MSCI 世界指數(美國除外) |
2511.309 |
0.78% |
3.37% |
3.95% |
9.06% |
9.42% |
6.84% |
8.91% |
2.57% |
| MSCI 世界指數(英國除外) |
3854.675 |
0.26% |
-0.07% |
-5.79% |
-2.58% |
8.73% |
8.32% |
12.55% |
7.69% |
| MSCI 世界指數(歐洲除外) |
4129.016 |
0.21% |
-0.61% |
-7.49% |
-4.82% |
8.68% |
8.23% |
12.94% |
8.51% |
| MSCI 世界指數(日本除外) |
3763.605 |
0.19% |
-0.25% |
-5.84% |
-2.47% |
8.88% |
8.24% |
12.83% |
7.60% |
| MSCI EAFE外國指數 |
2480.340 |
0.81% |
3.31% |
4.23% |
9.66% |
9.01% |
7.21% |
8.61% |
2.46% |
| MSCI 金磚四國指數 |
298.785 |
0.60% |
-1.01% |
6.72% |
6.65% |
11.04% |
3.10% |
1.00% |
-0.36% |
| MSCI 新興市場指數 |
1102.568 |
0.50% |
0.11% |
0.84% |
2.52% |
5.86% |
1.52% |
4.08% |
0.33% |
| MSCI 邊境市場指數 |
564.942 |
-0.15% |
-1.22% |
2.95% |
6.06% |
10.21% |
-1.38% |
5.09% |
-0.63% |
| MSCI 亞洲邊境市場指數 |
1181.046 |
-0.36% |
-5.01% |
-2.00% |
-1.77% |
0.88% |
-10.90% |
0.35% |
-0.27% |
| MSCI 中華指數 |
379.243 |
-0.09% |
-4.57% |
7.79% |
8.06% |
19.66% |
1.10% |
-2.87% |
-1.85% |
| MSCI 金龍指數 |
198.983 |
0.22% |
-3.16% |
-1.37% |
-0.00% |
14.70% |
2.50% |
1.10% |
0.50% |
| MSCI 遠東指數 |
4106.041 |
1.44% |
3.43% |
2.30% |
3.79% |
8.82% |
6.80% |
5.62% |
2.24% |
| MSCI 新興遠東指數 |
478.510 |
0.16% |
-2.05% |
-1.77% |
0.12% |
7.66% |
0.94% |
1.49% |
0.24% |
| MSCI 太平洋指數 |
3167.514 |
1.32% |
3.85% |
1.02% |
3.26% |
7.67% |
5.22% |
6.06% |
1.90% |
| MSCI 太平洋指數(日本除外) |
1372.982 |
0.59% |
2.78% |
-1.30% |
2.24% |
7.87% |
-0.32% |
4.90% |
-0.22% |
| MSCI AC太平洋指數 |
173.198 |
0.79% |
1.08% |
-0.28% |
1.80% |
7.64% |
3.25% |
3.90% |
1.15% |
| MSCI AC亞太指數 |
184.739 |
0.91% |
1.47% |
0.35% |
1.71% |
7.22% |
3.71% |
4.96% |
1.62% |
| MSCI 新興亞洲指數 |
599.015 |
0.54% |
-0.60% |
-0.25% |
0.34% |
6.81% |
2.24% |
3.97% |
1.36% |
| MSCI 澳洲指數 |
917.255 |
0.86% |
5.41% |
-3.42% |
1.50% |
3.80% |
0.10% |
8.58% |
0.55% |
| MSCI 紐西蘭指數 |
140.843 |
1.52% |
6.34% |
-1.78% |
-3.41% |
-1.30% |
-0.47% |
-3.72% |
0.71% |
| MSCI 日本指數 |
4078.713 |
1.67% |
4.37% |
2.17% |
3.76% |
7.59% |
8.28% |
6.69% |
2.97% |
| MSCI 韓國指數 |
412.287 |
-0.39% |
2.76% |
0.52% |
6.84% |
-14.72% |
-6.10% |
1.02% |
-0.47% |
| MSCI 新加坡指數 |
4200.842 |
0.14% |
-1.66% |
2.86% |
7.55% |
31.86% |
9.50% |
7.22% |
-0.23% |
| MSCI 菲律賓指數 |
417.149 |
-0.51% |
2.50% |
11.66% |
0.75% |
-0.20% |
-4.14% |
1.41% |
-4.07% |
| MSCI 泰國指數 |
293.493 |
-0.26% |
1.04% |
-10.87% |
-13.83% |
-4.70% |
-7.96% |
-3.12% |
-3.23% |
| MSCI 馬來西亞指數 |
272.399 |
1.13% |
1.80% |
-1.33% |
-6.02% |
5.93% |
-1.98% |
0.36% |
-4.97% |
| MSCI 印尼指數 |
594.343 |
0.69% |
-0.70% |
-11.58% |
-12.52% |
-17.75% |
-11.90% |
2.55% |
-2.80% |
| MSCI 印度指數 |
1033.768 |
1.73% |
4.21% |
4.75% |
0.94% |
4.36% |
7.95% |
18.50% |
7.57% |
| MSCI 巴基斯坦指數 |
34.659 |
-1.39% |
-4.68% |
-4.02% |
-4.41% |
40.53% |
1.69% |
-5.20% |
-12.64% |
| MSCI 越南指數 |
405.686 |
-0.19% |
-5.37% |
-1.14% |
-0.50% |
-4.48% |
-14.04% |
-1.22% |
-0.25% |
| MSCI 台灣指數 |
732.377 |
0.84% |
-0.19% |
-15.77% |
-13.05% |
6.05% |
5.93% |
13.68% |
7.82% |
| MSCI 香港指數 |
8331.699 |
-0.07% |
-2.53% |
3.47% |
1.10% |
7.24% |
-7.56% |
-4.38% |
-2.96% |
| MSCI 中國指數 |
70.361 |
-0.09% |
-4.84% |
8.42% |
9.10% |
21.61% |
2.64% |
-2.67% |
-1.85% |
| MSCI 中國A股指數 |
1678.336 |
-0.13% |
-2.88% |
-0.72% |
-3.03% |
3.17% |
-4.71% |
-0.46% |
-3.97% |
| MSCI 指數 2025/04/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2267.490 |
0.58% |
3.05% |
5.98% |
13.21% |
9.37% |
8.22% |
9.99% |
2.75% |
| MSCI 歐洲指數(英國除外) |
2810.207 |
0.55% |
3.48% |
6.30% |
14.09% |
8.98% |
8.82% |
10.31% |
3.70% |
| MSCI 歐元區指數 |
1611.603 |
0.39% |
4.22% |
7.80% |
16.34% |
10.11% |
12.15% |
12.30% |
3.61% |
| MSCI 歐盟指數 |
568.214 |
0.37% |
3.92% |
7.00% |
14.70% |
7.65% |
10.47% |
11.51% |
3.05% |
| MSCI 泛歐元區指數 |
1577.438 |
0.59% |
2.75% |
5.61% |
13.05% |
8.40% |
8.66% |
10.14% |
2.62% |
| MSCI 新興歐洲指數 |
144.954 |
-0.18% |
5.04% |
12.94% |
22.45% |
12.95% |
18.11% |
-10.31% |
-8.13% |
| MSCI 新興東歐指數 |
58.242 |
0.17% |
8.04% |
23.32% |
38.60% |
27.28% |
19.81% |
-15.05% |
-9.21% |
| MSCI 北歐國家指數 |
8704.338 |
0.64% |
0.24% |
-1.51% |
3.56% |
-8.87% |
2.79% |
8.46% |
3.12% |
| MSCI 英國指數 |
1341.853 |
0.67% |
1.59% |
4.86% |
10.26% |
10.66% |
6.25% |
8.86% |
0.17% |
| MSCI 法國指數 |
2587.349 |
0.60% |
2.76% |
4.78% |
13.12% |
1.57% |
7.64% |
11.28% |
4.33% |
| MSCI 德國指數 |
2874.819 |
0.03% |
6.31% |
12.09% |
22.58% |
27.74% |
14.88% |
11.51% |
3.06% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.228 |
-2.68% |
-9.29% |
-5.58% |
2.01% |
53.94% |
-0.11% |
-8.96% |
-10.86% |
| MSCI 土耳其指數 |
262.744 |
-1.20% |
-4.61% |
-15.07% |
-13.71% |
-21.47% |
11.87% |
7.24% |
-5.51% |
| MSCI 捷克指數 |
517.196 |
-1.67% |
2.85% |
20.39% |
32.33% |
40.74% |
8.71% |
21.99% |
4.40% |
| MSCI 匈牙利指數 |
1131.988 |
0.32% |
10.74% |
18.95% |
30.65% |
38.36% |
24.55% |
17.53% |
9.68% |
| MSCI 波蘭指數 |
767.731 |
0.43% |
8.16% |
25.03% |
41.98% |
22.66% |
20.79% |
13.08% |
-0.35% |
| MSCI 奧地利指數 |
1646.915 |
-1.49% |
2.44% |
13.32% |
15.94% |
27.43% |
12.20% |
16.95% |
5.03% |
| MSCI 丹麥指數 |
15850.573 |
1.71% |
-2.96% |
-14.32% |
-15.71% |
-35.42% |
0.70% |
8.39% |
5.53% |
| MSCI 芬蘭指數 |
515.263 |
0.38% |
2.27% |
6.68% |
13.85% |
7.22% |
-2.15% |
2.99% |
0.47% |
| MSCI 瑞典指數 |
10379.332 |
-0.03% |
2.23% |
4.20% |
14.38% |
10.89% |
6.43% |
9.94% |
2.89% |
| MSCI 挪威指數 |
2598.931 |
1.19% |
-2.51% |
8.07% |
16.75% |
14.13% |
-1.95% |
8.61% |
0.02% |
| MSCI 希臘指數 |
36.300 |
-0.16% |
7.04% |
22.40% |
31.97% |
25.75% |
24.98% |
19.06% |
-3.48% |
| MSCI 義大利指數 |
442.051 |
0.38% |
3.60% |
12.51% |
20.97% |
17.17% |
19.74% |
17.24% |
4.22% |
| MSCI 瑞士指數 |
8004.914 |
1.24% |
2.43% |
4.72% |
13.25% |
16.32% |
4.25% |
6.44% |
3.97% |
| MSCI 荷蘭指數 |
4993.146 |
-0.13% |
3.46% |
0.13% |
5.32% |
-5.68% |
7.98% |
10.80% |
6.43% |
| MSCI 比利時指數 |
1484.688 |
0.56% |
4.54% |
8.51% |
10.88% |
18.14% |
6.37% |
6.29% |
-1.53% |
| MSCI 西班牙指數 |
665.364 |
0.96% |
8.00% |
22.25% |
31.78% |
30.73% |
21.39% |
17.26% |
2.94% |
| MSCI 葡萄牙指數 |
64.206 |
-0.76% |
6.53% |
10.52% |
10.10% |
-9.18% |
-4.61% |
0.80% |
-0.70% |
| MSCI 愛爾蘭指數 |
300.905 |
1.15% |
2.71% |
12.26% |
17.63% |
13.17% |
16.09% |
12.69% |
4.47% |
| MSCI 保加利亞指數 |
190.473 |
-1.31% |
-1.77% |
5.84% |
9.39% |
2.12% |
23.30% |
19.26% |
4.43% |
| MSCI 克羅埃西亞指數 |
682.497 |
0.34% |
2.67% |
2.71% |
10.40% |
21.81% |
14.80% |
11.19% |
6.01% |
| MSCI 愛沙尼亞指數 |
634.069 |
-0.53% |
2.98% |
12.96% |
20.05% |
3.37% |
-4.22% |
4.16% |
1.26% |
| MSCI 哈薩克指數 |
771.390 |
-0.60% |
-2.62% |
-3.01% |
-2.78% |
-17.13% |
11.99% |
17.13% |
7.04% |
| MSCI 立陶宛指數 |
940.982 |
-0.81% |
0.13% |
5.55% |
15.73% |
26.57% |
7.45% |
5.66% |
1.02% |
| MSCI 羅馬尼亞指數 |
1109.152 |
0.04% |
4.45% |
11.14% |
13.23% |
11.32% |
14.15% |
16.04% |
8.56% |
| MSCI 賽爾維亞指數 |
0.000 |
9.06% |
-5.24% |
-100.00% |
-100.00% |
-100.00% |
-99.73% |
-97.08% |
-83.30% |
| MSCI 斯洛維尼亞指數 |
792.676 |
0.34% |
4.62% |
14.22% |
31.60% |
47.59% |
29.40% |
23.41% |
10.14% |
| MSCI 指數 2025/04/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5495.515 |
0.09% |
-1.10% |
-8.37% |
-5.66% |
8.74% |
8.61% |
13.94% |
9.70% |
| MSCI 新興拉美指數 |
2203.198 |
0.36% |
6.72% |
8.74% |
18.93% |
-10.55% |
-1.86% |
6.31% |
-2.22% |
| MSCI 南美加勒比海邊境市場指數 |
719.211 |
0.36% |
6.72% |
8.74% |
18.93% |
-10.55% |
-1.86% |
6.31% |
-2.36% |
| MSCI 加拿大指數 |
2501.374 |
0.58% |
3.84% |
1.77% |
4.43% |
12.80% |
3.91% |
11.57% |
3.53% |
| MSCI 美國指數 |
5275.895 |
0.07% |
-1.32% |
-8.78% |
-6.08% |
8.57% |
8.84% |
14.06% |
10.05% |
| MSCI 巴西指數 |
1379.602 |
0.41% |
4.28% |
4.45% |
17.26% |
-13.32% |
-5.69% |
2.64% |
-2.85% |
| MSCI 墨西哥指數 |
6124.596 |
0.58% |
13.92% |
18.99% |
23.27% |
-11.04% |
4.66% |
15.07% |
-0.36% |
| MSCI 阿根廷指數 |
8569.396 |
-1.59% |
2.83% |
-12.05% |
-11.22% |
52.98% |
55.03% |
51.46% |
10.84% |
| MSCI 智利指數 |
1208.636 |
-0.25% |
4.07% |
11.86% |
21.31% |
18.90% |
3.65% |
4.96% |
-3.24% |
| MSCI 秘魯指數 |
1969.898 |
0.20% |
3.16% |
7.29% |
8.41% |
-0.03% |
14.35% |
12.55% |
4.81% |
| MSCI 哥倫比亞指數 |
526.247 |
-2.56% |
3.21% |
7.48% |
30.24% |
23.18% |
-0.89% |
8.47% |
-3.63% |
| MSCI 千里達指數 |
656.047 |
-0.52% |
2.42% |
1.10% |
1.18% |
-12.08% |
-10.98% |
-5.05% |
-6.36% |
| MSCI 新興歐洲中東指數 |
215.279 |
0.09% |
0.62% |
1.52% |
5.91% |
6.59% |
-1.88% |
1.06% |
-2.84% |
| MSCI 歐非中東指數 |
220.506 |
0.34% |
0.82% |
3.34% |
8.00% |
11.26% |
-0.80% |
3.22% |
-3.04% |
| MSCI 沙烏地阿拉伯指數 |
1292.777 |
-0.18% |
-1.83% |
-3.45% |
-0.99% |
-3.54% |
-8.08% |
9.52% |
2.67% |
| MSCI 沙烏地阿拉伯(國內)指數 |
803.631 |
-0.10% |
-1.91% |
-2.55% |
0.26% |
-0.26% |
-7.49% |
11.40% |
2.73% |
| MSCI 阿拉伯聯合大公國指數 |
472.082 |
1.50% |
2.06% |
-0.71% |
4.25% |
26.44% |
-3.86% |
12.58% |
-0.06% |
| MSCI 約旦埃及摩洛哥指數 |
912.926 |
0.78% |
-0.21% |
11.03% |
19.44% |
29.48% |
7.17% |
5.35% |
-0.21% |
| MSCI 約旦指數 |
59.949 |
-0.61% |
-9.06% |
-4.09% |
1.28% |
11.29% |
2.26% |
-2.22% |
-2.72% |
| MSCI 以色列指數 |
277.521 |
-0.18% |
3.27% |
-3.41% |
1.00% |
34.80% |
7.86% |
9.52% |
0.77% |
| MSCI 黎巴嫩指數 |
2076.080 |
-1.41% |
-9.96% |
-22.70% |
-27.35% |
23.54% |
32.49% |
46.95% |
11.79% |
| MSCI 科威特指數 |
873.123 |
-0.30% |
-3.39% |
1.86% |
7.60% |
11.37% |
-2.03% |
10.82% |
5.39% |
| MSCI 巴林指數 |
148.541 |
-0.48% |
-3.42% |
-1.65% |
-5.03% |
-2.05% |
1.64% |
14.03% |
3.51% |
| MSCI 巴林(國內)指數 |
116.176 |
-0.48% |
-3.42% |
-1.65% |
-5.03% |
-2.05% |
1.59% |
13.82% |
2.02% |
| MSCI 阿曼指數 |
650.262 |
0.47% |
-4.16% |
-7.61% |
-9.15% |
-13.55% |
-3.02% |
9.06% |
-1.25% |
| MSCI 阿曼(國內)指數 |
661.096 |
0.47% |
-4.16% |
-7.61% |
-9.15% |
-13.55% |
-3.02% |
9.06% |
-1.25% |
| MSCI 卡達指數 |
736.244 |
0.22% |
0.21% |
-3.48% |
-3.98% |
7.51% |
-10.40% |
1.35% |
-3.01% |
| MSCI 卡達(國內)指數 |
809.802 |
0.22% |
0.21% |
-3.48% |
-3.98% |
7.51% |
-10.16% |
1.79% |
-2.46% |
| MSCI 南非 |
494.517 |
1.08% |
1.50% |
9.22% |
14.96% |
27.35% |
2.44% |
9.91% |
-1.90% |
| MSCI 非洲邊境市場指數 |
821.924 |
1.02% |
1.32% |
9.25% |
15.12% |
27.48% |
1.95% |
9.03% |
-2.13% |
| MSCI 埃及指數 |
385.029 |
1.76% |
-1.93% |
4.58% |
3.10% |
8.04% |
-0.28% |
-5.75% |
-7.07% |
| MSCI 摩洛哥指數 |
392.538 |
0.71% |
1.62% |
15.50% |
28.39% |
40.55% |
9.51% |
11.90% |
4.21% |
| MSCI 肯亞指數 |
885.752 |
-0.44% |
-5.54% |
-3.60% |
-3.10% |
11.65% |
-15.30% |
-7.65% |
-5.44% |
| MSCI 南非指數 |
494.517 |
1.08% |
1.50% |
9.22% |
14.96% |
27.35% |
2.44% |
9.91% |
-1.90% |
| MSCI 模里西斯指數 |
904.280 |
0.20% |
-4.45% |
-1.20% |
6.25% |
22.43% |
8.10% |
11.93% |
1.29% |
| MSCI 奈及利亞指數 |
39.793 |
1.34% |
-5.46% |
-8.79% |
1.68% |
19.08% |
-41.34% |
-19.97% |
-20.83% |
| MSCI 突尼西亞指數 |
889.751 |
0.17% |
3.85% |
11.61% |
15.06% |
17.39% |
1.74% |
-0.26% |
-1.08% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1317.119 |
2.62% |
0.17% |
-1.04% |
-4.95% |
-4.14% |
-15.07% |
-12.61% |
3.07% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
