|
|
| MSCI 指數 2018/05/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
517.722 |
0.40% |
1.58% |
-0.07% |
0.92% |
12.64% |
5.36% |
6.40% |
2.87% |
| MSCI AC世界指數(澳洲除外) |
518.179 |
0.40% |
1.56% |
-0.03% |
1.01% |
12.77% |
5.47% |
6.65% |
3.00% |
| MSCI AC世界指數(歐盟除外) |
260.935 |
0.45% |
1.92% |
-0.05% |
0.96% |
13.24% |
5.61% |
6.57% |
3.60% |
| MSCI AC世界指數(日本除外) |
773.768 |
0.48% |
1.68% |
0.09% |
0.90% |
12.39% |
5.40% |
6.56% |
3.01% |
| MSCI AC世界指數(美國除外) |
303.527 |
0.03% |
-0.21% |
-1.07% |
-0.70% |
10.22% |
2.02% |
2.47% |
-0.74% |
| MSCI 世界指數 |
2130.719 |
0.47% |
2.12% |
0.60% |
1.30% |
12.45% |
5.57% |
6.98% |
3.35% |
| MSCI 世界指數(美國除外) |
2040.237 |
0.07% |
0.52% |
0.24% |
-0.30% |
9.02% |
1.58% |
2.64% |
-0.73% |
| MSCI 世界指數(英國除外) |
2205.849 |
0.46% |
2.14% |
0.27% |
1.32% |
12.81% |
6.19% |
7.59% |
3.82% |
| MSCI 世界指數(歐洲除外) |
2249.912 |
0.56% |
2.79% |
0.60% |
1.84% |
14.49% |
7.21% |
8.41% |
5.18% |
| MSCI 世界指數(日本除外) |
2145.747 |
0.57% |
2.29% |
0.85% |
1.32% |
12.15% |
5.64% |
7.22% |
3.56% |
| MSCI EAFE外國指數 |
2048.577 |
0.06% |
0.24% |
-0.15% |
-0.11% |
8.81% |
1.69% |
2.83% |
-0.61% |
| MSCI 金磚四國指數 |
338.146 |
-0.17% |
-0.68% |
-4.38% |
0.76% |
22.42% |
4.18% |
2.80% |
-2.57% |
| MSCI 新興市場指數 |
1136.492 |
-0.11% |
-2.40% |
-4.91% |
-1.90% |
14.14% |
3.24% |
1.63% |
-0.81% |
| MSCI 邊境市場指數 |
599.555 |
-0.84% |
-6.08% |
-9.59% |
-5.97% |
8.17% |
0.56% |
1.46% |
-5.63% |
| MSCI 亞洲邊境市場指數 |
1634.869 |
-3.27% |
-6.67% |
-8.36% |
-1.16% |
32.62% |
11.55% |
7.18% |
N/A% |
| MSCI 中華指數 |
507.632 |
0.37% |
2.49% |
-0.11% |
4.15% |
27.56% |
4.84% |
7.67% |
2.87% |
| MSCI 金龍指數 |
211.172 |
0.53% |
2.22% |
-0.55% |
3.71% |
23.13% |
4.99% |
7.27% |
2.57% |
| MSCI 遠東指數 |
3723.495 |
-0.25% |
0.28% |
-1.40% |
1.38% |
15.78% |
4.61% |
4.44% |
1.54% |
| MSCI 新興遠東指數 |
525.666 |
0.08% |
-0.03% |
-1.67% |
1.19% |
19.77% |
5.47% |
5.34% |
2.52% |
| MSCI 太平洋指數 |
2869.388 |
-0.12% |
0.61% |
-1.47% |
0.48% |
13.99% |
3.83% |
2.98% |
0.84% |
| MSCI 太平洋指數(日本除外) |
1411.274 |
0.76% |
1.11% |
-0.67% |
-0.68% |
10.77% |
1.82% |
0.03% |
-0.20% |
| MSCI AC太平洋指數 |
171.369 |
-0.04% |
0.36% |
-1.55% |
0.76% |
16.19% |
4.55% |
3.87% |
1.42% |
| MSCI AC亞太指數 |
174.205 |
-0.09% |
0.02% |
-1.78% |
0.23% |
15.53% |
4.45% |
3.87% |
1.37% |
| MSCI 新興亞洲指數 |
586.163 |
-0.05% |
-0.77% |
-2.20% |
-0.12% |
17.73% |
5.11% |
5.22% |
2.28% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
825.199 |
0.45% |
2.05% |
-1.80% |
-3.12% |
7.10% |
0.66% |
-2.28% |
-1.98% |
| MSCI 紐西蘭指數 |
137.277 |
-0.32% |
1.62% |
-1.55% |
-5.12% |
0.61% |
3.39% |
1.18% |
0.52% |
| MSCI 日本指數 |
3471.335 |
-0.55% |
0.37% |
-1.86% |
1.05% |
15.63% |
4.84% |
4.59% |
1.36% |
| MSCI 韓國指數 |
538.893 |
-0.37% |
-4.44% |
0.48% |
-2.76% |
14.04% |
9.28% |
5.95% |
3.30% |
| MSCI 新加坡指數 |
4310.655 |
0.40% |
-4.07% |
-0.25% |
3.89% |
16.99% |
1.33% |
-0.41% |
0.41% |
| MSCI 菲律賓指數 |
510.907 |
-0.44% |
-2.83% |
-10.11% |
-15.51% |
-7.47% |
-6.72% |
-3.60% |
6.43% |
| MSCI 泰國指數 |
494.688 |
0.80% |
-2.67% |
-5.89% |
4.18% |
27.59% |
7.66% |
0.62% |
5.36% |
| MSCI 馬來西亞指數 |
400.150 |
-0.07% |
-2.44% |
-2.05% |
3.95% |
12.18% |
-2.67% |
-5.53% |
0.86% |
| MSCI 印尼指數 |
730.103 |
-1.72% |
-9.10% |
-20.05% |
-20.15% |
-13.68% |
-2.88% |
-6.73% |
1.20% |
| MSCI 印度指數 |
552.252 |
-1.14% |
-6.35% |
-6.16% |
-9.63% |
3.96% |
2.89% |
4.67% |
0.80% |
| MSCI 巴基斯坦指數 |
99.713 |
0.66% |
-10.43% |
-13.59% |
-6.43% |
-34.45% |
-8.20% |
-3.88% |
-5.19% |
| MSCI 越南指數 |
585.501 |
-3.82% |
-6.80% |
-9.27% |
-0.13% |
47.54% |
13.43% |
5.60% |
2.37% |
| MSCI 台灣指數 |
385.611 |
1.13% |
1.29% |
-2.10% |
2.16% |
9.41% |
4.94% |
5.94% |
1.78% |
| MSCI 香港指數 |
12679.592 |
1.53% |
1.38% |
1.36% |
2.61% |
16.25% |
4.23% |
5.68% |
3.95% |
| MSCI 中國指數 |
92.610 |
-0.00% |
2.85% |
-0.58% |
4.66% |
31.74% |
4.78% |
8.39% |
2.24% |
| MSCI 中國A股指數 |
1936.887 |
0.48% |
3.72% |
-3.27% |
-2.07% |
20.34% |
-8.75% |
6.84% |
N/A% |
| MSCI 指數 2018/05/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1788.378 |
0.16% |
-0.02% |
0.60% |
-0.46% |
6.16% |
0.66% |
2.79% |
-1.26% |
| MSCI 歐洲指數(英國除外) |
2086.548 |
0.01% |
-0.72% |
-1.21% |
-1.03% |
5.64% |
1.77% |
4.10% |
-1.10% |
| MSCI 歐元區指數 |
1223.582 |
-0.12% |
-1.50% |
-0.08% |
0.55% |
6.81% |
2.39% |
4.42% |
-2.36% |
| MSCI 歐盟指數 |
439.971 |
0.17% |
-0.12% |
1.13% |
0.21% |
7.23% |
1.09% |
2.91% |
-1.75% |
| MSCI 泛歐元區指數 |
1231.157 |
0.10% |
-0.26% |
0.58% |
-0.82% |
5.23% |
-0.06% |
2.04% |
-1.69% |
| MSCI 新興歐洲指數 |
325.422 |
0.53% |
-2.78% |
-12.16% |
-5.91% |
4.20% |
-1.67% |
-6.89% |
-8.84% |
| MSCI 新興東歐指數 |
163.618 |
1.10% |
-0.13% |
-8.77% |
-1.19% |
9.85% |
2.13% |
-3.47% |
-8.60% |
| MSCI 北歐國家指數 |
6663.249 |
0.40% |
1.83% |
-2.20% |
-0.16% |
6.95% |
1.11% |
3.45% |
-0.29% |
| MSCI 英國指數 |
1268.583 |
0.52% |
1.77% |
5.46% |
1.02% |
7.51% |
-1.91% |
-0.02% |
-1.70% |
| MSCI 法國指數 |
2016.454 |
0.29% |
-0.61% |
2.14% |
3.97% |
12.02% |
5.73% |
5.59% |
-0.93% |
| MSCI 德國指數 |
2297.314 |
-0.17% |
-0.61% |
-1.15% |
-3.07% |
6.28% |
2.47% |
4.51% |
-0.19% |
| MSCI 俄羅斯指數 |
629.205 |
1.29% |
2.91% |
-8.31% |
4.13% |
13.46% |
3.33% |
-4.18% |
-9.14% |
| MSCI 俄羅斯ADR/GDR指數 |
385.677 |
1.03% |
1.88% |
-9.74% |
3.01% |
15.55% |
4.54% |
-3.94% |
N/A% |
| MSCI 烏克蘭指數 |
46.565 |
-0.16% |
6.41% |
1.82% |
12.16% |
-2.41% |
-5.89% |
-11.60% |
-26.00% |
| MSCI 土耳其指數 |
305.990 |
-2.82% |
-13.17% |
-29.91% |
-27.98% |
-19.36% |
-13.83% |
-15.60% |
-5.08% |
| MSCI 捷克指數 |
312.088 |
-0.94% |
-2.30% |
-2.59% |
0.72% |
15.60% |
-2.09% |
-2.71% |
-9.95% |
| MSCI 匈牙利指數 |
699.143 |
-0.41% |
-10.18% |
-11.39% |
-11.82% |
4.90% |
17.64% |
5.53% |
-4.39% |
| MSCI 波蘭指數 |
703.630 |
1.27% |
-5.46% |
-10.33% |
-12.13% |
0.69% |
-3.35% |
-2.65% |
-7.10% |
| MSCI 奧地利指數 |
1475.780 |
-0.17% |
-3.44% |
-7.26% |
-3.01% |
15.11% |
13.28% |
4.40% |
-8.11% |
| MSCI 丹麥指數 |
9762.404 |
-0.16% |
0.15% |
-4.93% |
-4.66% |
7.51% |
1.26% |
9.31% |
4.34% |
| MSCI 芬蘭指數 |
588.854 |
0.50% |
1.02% |
1.95% |
11.50% |
13.02% |
5.93% |
8.70% |
-3.72% |
| MSCI 瑞典指數 |
7670.477 |
0.72% |
3.48% |
-2.78% |
-2.38% |
1.19% |
-0.60% |
0.66% |
1.18% |
| MSCI 挪威指數 |
2718.503 |
0.45% |
1.15% |
0.91% |
4.59% |
21.56% |
1.15% |
-1.91% |
-5.68% |
| MSCI 希臘指數 |
27.103 |
-0.16% |
-14.96% |
-10.66% |
-8.31% |
-5.77% |
-21.02% |
-22.32% |
-29.57% |
| MSCI 義大利指數 |
295.992 |
-1.83% |
-6.78% |
-1.58% |
3.13% |
10.58% |
-0.47% |
2.74% |
-6.82% |
| MSCI 瑞士指數 |
5145.748 |
0.06% |
-0.17% |
-4.25% |
-6.50% |
-2.65% |
-2.62% |
1.52% |
2.12% |
| MSCI 荷蘭指數 |
3234.448 |
0.64% |
-0.69% |
-0.18% |
0.64% |
8.94% |
5.76% |
8.30% |
1.40% |
| MSCI 比利時指數 |
1678.086 |
0.11% |
-3.78% |
-8.48% |
-7.57% |
-6.12% |
-1.09% |
4.13% |
-2.09% |
| MSCI 西班牙指數 |
474.372 |
-0.67% |
-2.37% |
-2.36% |
-2.41% |
-1.86% |
-1.98% |
3.29% |
-5.62% |
| MSCI 葡萄牙指數 |
75.268 |
0.44% |
4.33% |
7.06% |
6.85% |
12.86% |
2.56% |
-4.51% |
-9.59% |
| MSCI 愛爾蘭指數 |
211.963 |
0.80% |
4.72% |
4.61% |
-0.21% |
6.38% |
3.13% |
9.24% |
-6.68% |
| MSCI 保加利亞指數 |
140.533 |
-0.32% |
-2.76% |
-4.70% |
-7.02% |
3.71% |
5.10% |
2.15% |
-15.38% |
| MSCI 克羅埃西亞指數 |
458.285 |
-0.66% |
-2.29% |
-3.03% |
-2.96% |
1.30% |
6.83% |
-2.70% |
-6.94% |
| MSCI 愛沙尼亞指數 |
762.363 |
-1.10% |
-3.57% |
-15.47% |
-13.21% |
17.50% |
10.62% |
-1.53% |
-1.26% |
| MSCI 哈薩克指數 |
466.908 |
4.94% |
2.00% |
-7.61% |
9.68% |
46.67% |
7.29% |
-3.84% |
-8.68% |
| MSCI 立陶宛指數 |
818.057 |
-1.37% |
-6.81% |
-3.83% |
4.39% |
10.20% |
0.18% |
-1.51% |
N/A% |
| MSCI 羅馬尼亞指數 |
628.199 |
-1.97% |
-8.50% |
-5.52% |
7.55% |
4.54% |
8.99% |
9.87% |
-4.55% |
| MSCI 賽爾維亞指數 |
210.942 |
-0.56% |
-2.26% |
-2.06% |
2.95% |
18.60% |
5.42% |
-5.06% |
N/A% |
| MSCI 斯洛維尼亞指數 |
288.336 |
0.37% |
-1.19% |
-1.59% |
2.61% |
19.13% |
-1.91% |
0.94% |
-10.39% |
| MSCI 指數 2018/05/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2760.342 |
0.71% |
3.24% |
1.04% |
2.13% |
14.67% |
8.01% |
9.72% |
6.34% |
| MSCI 新興拉美指數 |
2688.995 |
-0.46% |
-9.99% |
-12.34% |
-4.92% |
6.80% |
0.44% |
-6.19% |
-6.27% |
| MSCI 南美加勒比海邊境市場指數 |
2080.757 |
-0.00% |
-15.78% |
-22.04% |
-24.83% |
-8.49% |
3.50% |
18.83% |
N/A% |
| MSCI 加拿大指數 |
1749.115 |
0.21% |
3.63% |
4.70% |
-2.37% |
11.27% |
0.56% |
0.77% |
-1.83% |
| MSCI 美國指數 |
2605.618 |
0.74% |
3.22% |
0.84% |
2.40% |
14.87% |
8.47% |
10.33% |
7.01% |
| MSCI 巴西指數 |
1931.047 |
-0.51% |
-10.42% |
-15.92% |
-4.54% |
13.34% |
3.44% |
-6.58% |
-8.48% |
| MSCI 墨西哥指數 |
4816.799 |
-0.80% |
-12.17% |
-9.68% |
-9.69% |
-12.78% |
-8.51% |
-7.14% |
-2.75% |
| MSCI 阿根廷指數 |
3197.159 |
-0.00% |
-15.78% |
-22.04% |
-24.83% |
-8.49% |
3.50% |
18.83% |
-1.19% |
| MSCI 智利指數 |
1954.402 |
0.06% |
-5.72% |
-6.25% |
-3.36% |
19.58% |
5.75% |
-3.08% |
0.22% |
| MSCI 秘魯指數 |
1803.172 |
0.67% |
-3.46% |
1.64% |
8.20% |
32.33% |
14.71% |
6.71% |
2.91% |
| MSCI 哥倫比亞指數 |
681.244 |
-0.07% |
-6.55% |
3.38% |
6.74% |
9.98% |
-0.75% |
-10.22% |
-0.48% |
| MSCI 千里達指數 |
1457.475 |
-0.27% |
3.79% |
6.51% |
9.27% |
35.47% |
4.93% |
4.73% |
N/A% |
| MSCI 新興歐洲中東指數 |
263.139 |
0.63% |
-2.94% |
-10.61% |
-5.53% |
1.51% |
-3.10% |
-7.82% |
-8.35% |
| MSCI 歐非中東指數 |
271.660 |
-0.13% |
-4.19% |
-11.86% |
-8.25% |
3.20% |
-2.79% |
-4.14% |
-5.28% |
| MSCI 沙烏地阿拉伯指數 |
558.055 |
-0.45% |
-1.30% |
11.07% |
15.51% |
23.35% |
-3.43% |
3.44% |
-0.75% |
| MSCI 阿拉伯聯合大公國指數 |
348.333 |
1.27% |
-5.44% |
-8.59% |
-9.08% |
-11.75% |
-9.30% |
2.30% |
-5.16% |
| MSCI 約旦埃及摩洛哥指數 |
912.449 |
-1.22% |
-7.62% |
-3.45% |
0.47% |
5.48% |
-1.72% |
2.15% |
-7.13% |
| MSCI 約旦指數 |
93.800 |
-0.21% |
-3.10% |
0.22% |
10.02% |
16.38% |
1.20% |
-1.14% |
-9.88% |
| MSCI 以色列指數 |
196.985 |
0.92% |
7.60% |
2.38% |
2.51% |
-2.62% |
-9.07% |
0.34% |
-3.41% |
| MSCI 黎巴嫩指數 |
654.198 |
0.45% |
0.50% |
-2.99% |
-0.00% |
-0.06% |
-2.01% |
-2.84% |
-7.31% |
| MSCI 科威特指數 |
490.957 |
-0.18% |
-0.98% |
-4.96% |
0.13% |
7.76% |
-0.19% |
-3.72% |
-8.95% |
| MSCI 巴林指數 |
57.630 |
-0.05% |
0.87% |
-11.32% |
-3.21% |
-10.90% |
-15.62% |
-19.28% |
-26.73% |
| MSCI 阿曼指數 |
488.888 |
-0.72% |
-4.21% |
-14.07% |
-13.98% |
-18.02% |
-13.82% |
-8.99% |
-11.09% |
| MSCI 卡達指數 |
777.812 |
0.77% |
-1.84% |
7.77% |
5.89% |
-5.29% |
-8.70% |
-0.71% |
-3.26% |
| MSCI 南非 |
536.350 |
-0.94% |
-5.45% |
-13.47% |
-11.36% |
5.18% |
-2.26% |
0.84% |
0.41% |
| MSCI 非洲邊境市場指數 |
518.495 |
-0.62% |
-3.09% |
-4.29% |
1.64% |
16.40% |
-3.40% |
-6.48% |
-7.04% |
| MSCI 埃及指數 |
581.832 |
-2.40% |
-11.36% |
1.20% |
-0.35% |
2.77% |
-11.56% |
0.34% |
-7.72% |
| MSCI 摩洛哥指數 |
318.708 |
-0.57% |
-5.68% |
-6.93% |
-0.81% |
5.49% |
7.30% |
1.30% |
-7.33% |
| MSCI 肯亞指數 |
1645.765 |
-1.62% |
-0.31% |
1.79% |
13.36% |
36.66% |
4.37% |
5.13% |
4.16% |
| MSCI 南非指數 |
536.350 |
-0.94% |
-5.45% |
-13.47% |
-11.36% |
5.18% |
-2.26% |
0.84% |
0.41% |
| MSCI 模里西斯指數 |
807.853 |
-1.37% |
-2.31% |
-5.32% |
-22.81% |
-2.55% |
-0.91% |
-2.81% |
-3.36% |
| MSCI 奈及利亞指數 |
279.853 |
0.07% |
-2.17% |
-6.51% |
5.35% |
24.29% |
-12.63% |
-14.66% |
-12.55% |
| MSCI 突尼西亞指數 |
1076.518 |
1.20% |
-0.28% |
14.16% |
26.32% |
39.16% |
2.65% |
1.65% |
-0.00% |
| MSCI 波札那指數 |
488.218 |
-3.34% |
-5.64% |
-12.89% |
-5.44% |
-14.10% |
-20.36% |
-11.04% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2397.769 |
0.04% |
-3.30% |
-4.30% |
-6.07% |
26.26% |
31.37% |
21.82% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
