MSCI指數 (Price)

  MSCI 指數  2022/11/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 617.641 0.08% 5.33% 0.74% -18.17% -16.33% 4.15% 4.15% 6.39%
MSCI AC世界指數(澳洲除外) 619.775 0.07% 5.21% 0.71% -18.36% -16.55% 4.20% 4.21% 6.56%
MSCI AC世界指數(歐盟除外) 319.629 0.13% 4.74% -0.12% -18.03% -16.37% 4.63% 4.75% 6.80%
MSCI AC世界指數(日本除外) 941.062 0.10% 5.02% 0.70% -18.20% -16.29% 4.58% 4.56% 6.55%
MSCI AC世界指數(美國除外) 282.184 0.48% 10.98% 2.46% -18.05% -15.64% -0.86% -1.24% 1.55%
MSCI 世界指數 2663.247 -0.19% 4.53% 1.37% -17.59% -15.61% 5.13% 5.21% 7.31%
MSCI 世界指數(美國除外) 1977.590 -0.23% 10.45% 5.27% -16.12% -12.99% 0.05% -0.31% 2.25%
MSCI 世界指數(英國除外) 2818.081 -0.21% 4.29% 1.15% -17.99% -16.13% 5.48% 5.63% 7.92%
MSCI 世界指數(歐洲除外) 3005.585 -0.14% 3.19% -0.09% -17.65% -16.21% 6.34% 6.74% 8.92%
MSCI 世界指數(日本除外) 2752.066 -0.19% 4.14% 1.36% -17.59% -15.51% 5.70% 5.78% 7.57%
MSCI EAFE外國指數 1945.939 -0.16% 11.20% 5.73% -16.70% -13.40% -0.48% -0.71% 2.27%
MSCI 金磚四國指數 252.860 3.87% 14.49% -6.92% -25.90% -27.41% -7.18% -5.35% -1.07%
MSCI 新興市場指數 952.936 2.38% 12.35% -4.14% -22.65% -21.83% -2.87% -3.54% -0.52%
MSCI 邊境市場指數 478.057 1.62% 4.42% -9.59% -28.18% -27.99% -5.23% -5.03% -0.03%
MSCI 亞洲邊境市場指數 1146.397 3.30% 1.86% -21.00% -42.17% -42.39% -8.83% -6.05% 1.95%
MSCI 中華指數 332.995 5.47% 25.30% -9.68% -27.31% -30.12% -8.70% -7.27% 0.05%
MSCI 金龍指數 164.716 4.26% 23.96% -8.09% -27.81% -28.72% -4.70% -4.13% 1.69%
MSCI 遠東指數 3289.145 0.27% 11.87% 0.84% -17.38% -17.11% -2.68% -2.00% 3.40%
MSCI 新興遠東指數 415.372 3.46% 19.67% -6.33% -27.07% -27.07% -3.72% -4.34% 0.83%
MSCI 太平洋指數 2630.661 0.38% 11.78% 1.19% -15.35% -14.36% -1.82% -1.32% 2.66%
MSCI 太平洋指數(日本除外) 1295.108 1.50% 13.28% 0.66% -10.87% -9.01% -1.59% -1.27% 0.03%
MSCI AC太平洋指數 146.750 1.73% 15.15% -2.29% -20.95% -20.47% -2.87% -2.71% 1.90%
MSCI AC亞太指數 155.175 1.59% 13.95% -2.12% -19.65% -18.98% -1.78% -2.02% 2.25%
MSCI 新興亞洲指數 508.838 2.84% 16.24% -5.25% -23.61% -23.22% -1.34% -2.70% 1.71%
MSCI 澳洲指數 860.561 0.72% 11.48% 2.30% -7.87% -3.67% 1.24% 1.00% 0.15%
MSCI 紐西蘭指數 140.676 2.23% 10.95% 3.66% -19.40% -17.82% -6.73% 0.84% 1.51%
MSCI 日本指數 3172.005 -0.23% 10.95% 1.49% -17.64% -17.03% -2.01% -1.41% 4.20%
MSCI 韓國指數 437.027 2.06% 12.21% -0.91% -28.06% -25.27% 0.16% -4.82% 0.67%
MSCI 新加坡指數 3072.158 1.27% 9.37% 3.43% -14.49% -16.74% -7.21% -5.70% -2.77%
MSCI 菲律賓指數 427.636 1.96% 13.20% 1.66% -13.33% -15.27% -7.29% -5.79% -1.04%
MSCI 泰國指數 375.976 1.17% 9.07% 2.96% -2.49% 2.20% -6.65% -3.84% -0.43%
MSCI 馬來西亞指數 259.666 -1.41% 6.18% -2.78% -12.78% -8.60% -6.74% -6.59% -5.71%
MSCI 印尼指數 803.621 0.08% -1.54% -2.04% 3.66% 2.56% -0.25% -1.51% -1.00%
MSCI 印度指數 804.684 0.31% 3.68% -0.44% -4.73% -1.58% 11.36% 6.36% 6.66%
MSCI 巴基斯坦指數 22.466 0.76% -2.72% -9.59% -41.16% -44.72% -29.64% -26.64% -13.62%
MSCI 越南指數 429.441 4.04% 2.22% -23.35% -43.37% -43.60% -8.23% -4.74% 1.80%
MSCI 台灣指數 526.863 1.35% 20.71% -3.84% -29.01% -25.03% 8.84% 6.70% 7.09%
MSCI 香港指數 9484.227 3.90% 21.47% -5.29% -16.53% -17.99% -5.92% -4.87% 0.76%
MSCI 中國指數 59.181 5.81% 26.13% -10.55% -29.29% -32.30% -9.04% -7.73% -0.05%
MSCI 中國A股指數 1823.915 3.86% 11.71% -8.57% -29.45% -28.56% 3.07% -1.61% 4.82%
  MSCI 指數  2022/11/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1730.590 -0.46% 11.07% 8.49% -17.33% -12.82% 0.24% -0.41% 2.09%
MSCI 歐洲指數(英國除外) 2110.987 -0.66% 11.30% 9.19% -19.96% -15.70% 0.84% 0.13% 3.27%
MSCI 歐元區指數 1141.807 -0.43% 13.22% 12.74% -18.90% -14.79% -0.44% -1.33% 2.44%
MSCI 歐盟指數 413.406 -0.46% 12.50% 11.20% -20.36% -16.45% 0.28% -0.85% 1.77%
MSCI 泛歐元區指數 1206.090 -0.36% 11.10% 8.95% -15.13% -10.30% 0.62% -0.28% 1.82%
MSCI 新興歐洲指數 88.604 -0.25% 16.73% 20.53% -73.67% -73.74% -36.51% -23.14% -14.83%
MSCI 新興東歐指數 30.148 -0.56% 16.91% 13.96% -83.60% -83.67% -44.99% -28.61% -16.91%
MSCI 北歐國家指數 7726.828 0.05% 11.06% 6.47% -20.91% -16.89% 6.69% 3.23% 4.40%
MSCI 英國指數 1079.833 0.19% 10.34% 6.31% -8.06% -2.65% -1.60% -2.04% -0.73%
MSCI 法國指數 2079.299 -0.40% 11.27% 11.27% -15.36% -10.18% 1.66% 1.38% 4.26%
MSCI 德國指數 1817.606 -0.48% 14.13% 13.84% -24.23% -21.05% -4.48% -5.08% 0.87%
MSCI 俄羅斯指數 0.001 -0.33% 0.65% -1.06% -100.00% -100.00% -98.88% -92.94% -74.04%
MSCI 俄羅斯ADR/GDR指數 0.000 0.00% 0.00% 0.00% -100.00% -100.00% -99.13% -93.92% -75.81%
MSCI 烏克蘭指數 12.288 2.31% 15.71% -10.64% -66.04% -64.85% -27.55% -21.37% -17.88%
MSCI 土耳其指數 269.751 0.19% 21.68% 43.66% 69.28% 67.69% 2.19% -5.82% -7.50%
MSCI 捷克指數 322.067 -2.93% 4.02% -6.55% -18.93% -7.59% 6.30% 1.59% -2.58%
MSCI 匈牙利指數 545.983 -0.68% 18.66% 15.19% -33.74% -35.41% -10.80% -6.33% 0.52%
MSCI 波蘭指數 391.697 -0.02% 19.47% 19.03% -33.66% -27.62% -13.83% -12.81% -7.26%
MSCI 奧地利指數 1114.449 0.13% 17.75% 20.42% -28.76% -23.28% -1.23% -5.72% 0.28%
MSCI 丹麥指數 15725.260 0.51% 11.94% 8.13% -12.45% -8.70% 15.30% 9.77% 10.54%
MSCI 芬蘭指數 545.389 0.45% 10.57% 5.22% -17.74% -13.17% 2.82% 0.66% 4.81%
MSCI 瑞典指數 8035.315 -0.84% 11.65% 8.38% -29.22% -25.12% 2.81% 0.41% 2.25%
MSCI 挪威指數 2501.153 1.75% 6.05% -4.81% -9.30% -6.20% 2.91% -0.33% -1.45%
MSCI 希臘指數 17.483 0.06% 8.45% 11.32% -6.38% -3.03% -11.24% -6.99% -13.88%
MSCI 義大利指數 260.426 -0.20% 12.83% 17.36% -17.47% -12.45% -1.80% -2.10% 0.54%
MSCI 瑞士指數 6522.680 -1.58% 7.51% 3.41% -19.51% -13.76% 2.47% 3.82% 4.70%
MSCI 荷蘭指數 3936.603 -1.11% 16.97% 11.26% -27.39% -26.02% 5.13% 4.39% 7.24%
MSCI 比利時指數 1156.691 -0.95% 9.05% 10.34% -16.94% -12.81% -8.00% -8.79% -0.54%
MSCI 西班牙指數 362.165 -0.40% 9.56% 8.76% -11.21% -7.28% -4.61% -5.98% -0.67%
MSCI 葡萄牙指數 72.664 -0.37% 7.87% -1.76% -6.79% -6.00% 1.80% 0.34% -1.52%
MSCI 愛爾蘭指數 187.695 -1.10% 9.27% 4.77% -27.23% -21.00% -2.42% -1.72% 4.91%
MSCI 保加利亞指數 101.277 -0.43% 6.73% 0.94% -9.04% -5.16% -0.61% -7.85% 1.13%
MSCI 克羅埃西亞指數 409.200 0.09% 2.27% -3.95% -14.32% -12.30% -3.91% -2.47% -2.19%
MSCI 愛沙尼亞指數 612.056 1.30% 9.74% -4.91% -26.13% -26.45% -4.91% -5.27% -0.71%
MSCI 哈薩克指數 591.929 1.14% 11.90% 9.21% -30.38% -36.54% 9.10% 8.71% 0.52%
MSCI 立陶宛指數 746.804 -0.24% 8.07% 3.28% -16.19% -15.16% -2.11% -1.39% -0.74%
MSCI 羅馬尼亞指數 707.374 2.40% 15.74% -0.97% -13.72% -6.28% 0.08% 3.76% 7.57%
MSCI 賽爾維亞指數 176.321 -0.41% 15.15% 9.13% -2.11% -1.21% -2.48% -1.73% -2.08%
MSCI 斯洛維尼亞指數 359.196 2.21% 11.28% -2.39% -28.21% -28.36% 4.90% 6.75% 3.14%
  MSCI 指數  2022/11/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3934.786 -0.21% 2.15% -0.23% -17.94% -16.44% 7.70% 8.20% 10.19%
MSCI 新興拉美指數 2183.534 1.87% -3.02% 2.69% 2.52% 6.80% -6.33% -4.72% -4.86%
MSCI 南美加勒比海邊境市場指數 712.792 1.87% -3.02% 2.69% 2.52% 6.80% -6.33% -5.14% -4.90%
MSCI 加拿大指數 2031.755 -0.82% 4.87% 1.76% -11.15% -9.58% 4.83% 3.35% 1.94%
MSCI 美國指數 3754.836 -0.18% 2.02% -0.33% -18.26% -16.77% 7.85% 8.47% 10.76%
MSCI 巴西指數 1478.588 3.44% -6.90% -2.40% 3.05% 4.16% -11.39% -5.89% -5.34%
MSCI 墨西哥指數 5478.337 -1.39% 3.33% 17.02% 0.30% 14.86% 6.41% 0.16% -2.23%
MSCI 阿根廷指數 2542.588 2.68% 6.69% 16.41% 17.78% 24.32% 21.90% -8.65% 9.01%
MSCI 智利指數 1121.647 1.95% 3.22% -5.79% 16.16% 3.71% -1.53% -8.66% -6.95%
MSCI 秘魯指數 1320.738 1.05% 8.28% 20.27% 10.93% 14.69% -7.05% -4.54% -1.40%
MSCI 哥倫比亞指數 378.357 2.26% 4.37% -1.81% -16.15% -10.53% -15.23% -8.70% -11.32%
MSCI 千里達指數 957.692 -1.30% -0.15% -1.43% -3.43% 2.63% -3.27% -4.64% -0.27%
MSCI 新興歐洲中東指數 190.752 0.14% -1.96% -5.08% -36.03% -35.08% -10.43% -6.40% -6.53%
MSCI 歐非中東指數 194.927 0.07% 2.84% -1.64% -29.30% -27.33% -8.03% -6.92% -5.17%
MSCI 沙烏地阿拉伯指數 1278.853 -0.01% -8.61% -12.97% -5.25% -1.10% 9.62% 8.63% N/A%
MSCI 沙烏地阿拉伯(國內)指數 773.404 -0.29% -8.31% -12.81% -5.26% -1.07% 12.05% 10.52% 6.34%
MSCI 阿拉伯聯合大公國指數 423.893 -0.05% -2.86% -4.67% -6.08% -4.65% 8.46% 2.01% 6.90%
MSCI 約旦埃及摩洛哥指數 627.364 1.47% 9.57% -2.35% -28.30% -26.50% -11.41% -7.19% -3.01%
MSCI 約旦指數 57.434 1.57% 6.74% 0.14% 21.08% 24.75% -7.74% -6.83% -5.71%
MSCI 以色列指數 195.980 0.83% -2.30% -6.59% -23.29% -20.68% -0.54% 2.11% -0.00%
MSCI 黎巴嫩指數 1302.145 -0.73% 0.43% 0.94% 67.23% 78.64% 79.37% 15.39% 6.66%
MSCI 科威特指數 877.261 0.01% 3.75% 0.28% 10.97% 11.69% 9.54% 12.66% 4.11%
MSCI 巴林指數 131.164 -0.03% 0.46% -2.07% 12.15% 13.13% 9.87% 10.65% -2.85%
MSCI 巴林(國內)指數 102.586 -0.03% 0.46% -0.17% 10.03% 10.85% 9.96% 11.30% -4.24%
MSCI 阿曼指數 743.254 0.84% -0.04% -6.54% 19.35% 15.79% 13.04% 5.35% 0.73%
MSCI 阿曼(國內)指數 755.637 0.84% -0.04% -6.54% 19.35% 15.79% 13.04% 5.35% 0.94%
MSCI 卡達指數 875.470 1.76% -4.66% -10.74% -0.34% 1.84% 2.92% 7.07% 1.40%
MSCI 卡達(國內)指數 964.676 1.58% -5.01% -10.89% 0.55% 1.90% 4.09% 7.93% 2.47%
MSCI 南非 427.820 -0.19% 16.55% 7.61% -5.79% 1.23% -0.61% -5.33% -2.22%
MSCI 非洲邊境市場指數 713.328 -0.11% 15.44% 6.45% -8.09% -1.82% -1.49% -5.53% -2.47%
MSCI 埃及指數 382.387 3.42% 18.69% 17.45% -28.84% -26.09% -16.04% -7.88% -4.21%
MSCI 摩洛哥指數 222.629 0.06% 4.12% -13.46% -33.57% -32.48% -9.28% -7.43% -3.59%
MSCI 肯亞指數 1136.103 0.22% -2.38% -9.04% -32.15% -31.48% -10.74% -5.22% 3.36%
MSCI 南非指數 427.820 -0.19% 16.55% 7.61% -5.79% 1.23% -0.61% -5.33% -2.22%
MSCI 模里西斯指數 650.067 0.29% -2.00% 1.51% -5.69% -1.47% -7.35% -8.37% -1.79%
MSCI 奈及利亞指數 162.382 -0.73% 4.03% -5.43% -12.42% -11.89% -0.75% -9.00% -9.77%
MSCI 突尼西亞指數 722.721 -0.90% -3.55% -13.79% -22.61% -21.85% -7.60% -2.62% -3.72%
MSCI 波札那指數 165.533 0.26% 2.99% -13.85% -18.22% -15.47% 14.67% -19.58% -14.12%
MSCI 牙買加指數 1669.128 -2.04% -0.86% -11.72% -27.63% -24.64% -24.88% -7.15% 4.95%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。