|
|
| MSCI 指數 2018/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
515.889 |
0.28% |
2.12% |
1.22% |
0.56% |
7.99% |
6.10% |
6.65% |
4.13% |
| MSCI AC世界指數(澳洲除外) |
516.121 |
0.26% |
2.12% |
1.16% |
0.61% |
8.16% |
6.17% |
6.83% |
4.25% |
| MSCI AC世界指數(歐盟除外) |
260.951 |
0.26% |
2.10% |
1.93% |
0.97% |
8.76% |
6.48% |
6.90% |
4.87% |
| MSCI AC世界指數(日本除外) |
773.194 |
0.24% |
2.26% |
1.60% |
0.83% |
8.07% |
6.25% |
6.85% |
4.30% |
| MSCI AC世界指數(美國除外) |
292.474 |
0.74% |
1.02% |
-3.84% |
-4.32% |
2.12% |
2.42% |
2.56% |
0.35% |
| MSCI 世界指數 |
2139.171 |
0.20% |
2.39% |
2.52% |
1.70% |
8.96% |
6.27% |
7.16% |
4.61% |
| MSCI 世界指數(美國除外) |
1981.507 |
0.69% |
1.34% |
-2.37% |
-3.17% |
2.53% |
1.79% |
2.57% |
0.34% |
| MSCI 世界指數(英國除外) |
2222.364 |
0.17% |
2.57% |
2.91% |
2.07% |
9.40% |
6.94% |
7.82% |
5.12% |
| MSCI 世界指數(歐洲除外) |
2282.682 |
0.07% |
2.56% |
4.28% |
3.32% |
11.51% |
8.15% |
8.75% |
6.47% |
| MSCI 世界指數(日本除外) |
2162.720 |
0.15% |
2.58% |
3.10% |
2.12% |
9.13% |
6.47% |
7.44% |
4.85% |
| MSCI EAFE外國指數 |
1985.189 |
0.72% |
1.36% |
-2.86% |
-3.20% |
2.44% |
1.59% |
2.75% |
0.45% |
| MSCI 金磚四國指數 |
314.750 |
0.85% |
-0.64% |
-7.55% |
-6.21% |
6.15% |
5.69% |
3.90% |
-1.27% |
| MSCI 新興市場指數 |
1070.066 |
0.89% |
0.05% |
-8.10% |
-7.63% |
1.01% |
4.58% |
2.40% |
0.46% |
| MSCI 邊境市場指數 |
568.141 |
0.45% |
2.54% |
-11.00% |
-10.89% |
0.02% |
-0.15% |
0.49% |
-5.35% |
| MSCI 亞洲邊境市場指數 |
1545.790 |
-1.06% |
-2.55% |
-11.75% |
-6.55% |
25.84% |
6.85% |
6.02% |
N/A% |
| MSCI 中華指數 |
462.287 |
0.50% |
-2.22% |
-6.67% |
-5.16% |
7.81% |
5.64% |
7.93% |
3.72% |
| MSCI 金龍指數 |
195.247 |
0.70% |
-1.35% |
-5.48% |
-4.11% |
6.15% |
5.95% |
7.60% |
3.87% |
| MSCI 遠東指數 |
3560.510 |
0.75% |
0.28% |
-4.11% |
-3.06% |
6.40% |
3.90% |
4.28% |
2.40% |
| MSCI 新興遠東指數 |
483.832 |
0.63% |
-1.33% |
-7.99% |
-6.86% |
2.76% |
6.71% |
5.50% |
3.84% |
| MSCI 太平洋指數 |
2776.942 |
0.86% |
0.58% |
-2.63% |
-2.76% |
5.26% |
3.77% |
3.38% |
1.92% |
| MSCI 太平洋指數(日本除外) |
1379.392 |
1.08% |
1.10% |
-1.17% |
-2.92% |
1.85% |
2.80% |
1.52% |
1.23% |
| MSCI AC太平洋指數 |
162.520 |
0.77% |
-0.19% |
-4.83% |
-4.45% |
4.21% |
4.84% |
4.11% |
2.50% |
| MSCI AC亞太指數 |
165.904 |
0.76% |
-0.08% |
-4.74% |
-4.55% |
4.07% |
4.77% |
4.22% |
2.53% |
| MSCI 新興亞洲指數 |
546.706 |
0.63% |
-0.96% |
-7.45% |
-6.84% |
2.59% |
6.29% |
5.64% |
3.81% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
838.382 |
1.28% |
1.84% |
3.68% |
-1.58% |
1.01% |
3.08% |
0.09% |
-0.09% |
| MSCI 紐西蘭指數 |
143.400 |
2.09% |
0.34% |
6.15% |
-0.89% |
-3.52% |
8.48% |
2.85% |
3.00% |
| MSCI 日本指數 |
3342.814 |
0.74% |
0.32% |
-3.34% |
-2.69% |
7.03% |
4.23% |
4.36% |
2.26% |
| MSCI 韓國指數 |
484.528 |
0.27% |
-2.58% |
-14.08% |
-12.57% |
-5.53% |
9.75% |
5.28% |
4.14% |
| MSCI 新加坡指數 |
3871.994 |
1.20% |
0.27% |
-13.83% |
-6.68% |
0.75% |
-0.66% |
-1.24% |
0.45% |
| MSCI 菲律賓指數 |
485.494 |
0.45% |
3.03% |
-7.66% |
-19.71% |
-11.93% |
-6.65% |
-1.94% |
8.28% |
| MSCI 泰國指數 |
453.348 |
2.35% |
4.78% |
-10.80% |
-4.53% |
12.99% |
7.16% |
1.46% |
8.48% |
| MSCI 馬來西亞指數 |
374.992 |
-0.17% |
2.99% |
-8.57% |
-2.59% |
5.57% |
-1.57% |
-5.84% |
1.98% |
| MSCI 印尼指數 |
737.653 |
0.28% |
1.27% |
-8.16% |
-19.32% |
-13.72% |
1.53% |
-3.72% |
3.34% |
| MSCI 印度指數 |
571.549 |
0.70% |
1.94% |
-3.08% |
-6.47% |
1.95% |
3.55% |
7.09% |
3.87% |
| MSCI 巴基斯坦指數 |
88.612 |
-1.65% |
-3.88% |
-20.40% |
-16.85% |
-32.73% |
-13.62% |
-7.15% |
-2.66% |
| MSCI 越南指數 |
554.824 |
-1.27% |
-2.47% |
-11.69% |
-5.37% |
39.53% |
6.35% |
5.92% |
0.21% |
| MSCI 台灣指數 |
376.786 |
1.39% |
1.87% |
-1.03% |
-0.18% |
1.14% |
6.83% |
6.80% |
4.28% |
| MSCI 香港指數 |
11839.275 |
0.60% |
0.01% |
-5.34% |
-4.19% |
4.35% |
3.32% |
6.26% |
4.93% |
| MSCI 中國指數 |
83.698 |
0.47% |
-2.90% |
-7.05% |
-5.41% |
9.11% |
6.43% |
8.60% |
3.09% |
| MSCI 中國A股指數 |
1588.675 |
2.08% |
-3.03% |
-14.92% |
-19.67% |
-11.46% |
-9.91% |
6.22% |
N/A% |
| MSCI 指數 2018/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1733.107 |
0.65% |
1.79% |
-3.11% |
-3.54% |
0.96% |
0.55% |
2.43% |
-0.21% |
| MSCI 歐洲指數(英國除外) |
2034.143 |
0.63% |
2.61% |
-3.21% |
-3.52% |
0.28% |
1.67% |
3.81% |
0.07% |
| MSCI 歐元區指數 |
1179.347 |
0.44% |
2.14% |
-5.06% |
-3.08% |
0.88% |
1.98% |
3.99% |
-1.34% |
| MSCI 歐盟指數 |
423.664 |
0.57% |
1.51% |
-3.82% |
-3.50% |
1.40% |
0.82% |
2.43% |
-0.76% |
| MSCI 泛歐元區指數 |
1192.119 |
0.68% |
1.78% |
-3.42% |
-3.96% |
0.10% |
-0.19% |
1.78% |
-0.69% |
| MSCI 新興歐洲指數 |
303.891 |
0.04% |
-2.48% |
-9.22% |
-12.14% |
-4.51% |
0.36% |
-6.91% |
-8.13% |
| MSCI 新興東歐指數 |
154.055 |
-0.07% |
-1.68% |
-5.96% |
-6.97% |
4.70% |
4.85% |
-4.14% |
-7.71% |
| MSCI 北歐國家指數 |
6479.307 |
0.65% |
2.49% |
-0.98% |
-2.91% |
-1.34% |
0.91% |
3.10% |
0.98% |
| MSCI 英國指數 |
1210.541 |
0.71% |
-0.27% |
-2.89% |
-3.60% |
2.74% |
-2.12% |
-0.58% |
-0.92% |
| MSCI 法國指數 |
1936.803 |
0.48% |
1.82% |
-4.54% |
-0.13% |
5.78% |
5.25% |
4.93% |
0.15% |
| MSCI 德國指數 |
2200.992 |
-0.07% |
2.51% |
-4.78% |
-7.13% |
-0.26% |
2.33% |
3.55% |
0.51% |
| MSCI 俄羅斯指數 |
588.852 |
-1.10% |
-3.67% |
-3.69% |
-2.54% |
11.06% |
6.16% |
-4.96% |
-8.00% |
| MSCI 俄羅斯ADR/GDR指數 |
360.219 |
-0.86% |
-3.27% |
-4.85% |
-3.79% |
12.84% |
6.82% |
-4.71% |
-8.19% |
| MSCI 烏克蘭指數 |
43.350 |
1.13% |
2.85% |
-0.93% |
4.41% |
-10.25% |
-7.70% |
-11.35% |
-23.60% |
| MSCI 土耳其指數 |
266.912 |
1.71% |
-7.78% |
-24.26% |
-37.18% |
-38.35% |
-14.77% |
-14.01% |
-5.94% |
| MSCI 捷克指數 |
316.229 |
0.97% |
5.70% |
-1.00% |
2.05% |
15.21% |
-0.72% |
-0.21% |
-10.05% |
| MSCI 匈牙利指數 |
645.464 |
0.82% |
-1.43% |
-17.07% |
-18.59% |
-8.33% |
15.73% |
5.95% |
-4.88% |
| MSCI 波蘭指數 |
670.495 |
2.73% |
3.41% |
-9.91% |
-16.27% |
-8.73% |
-0.12% |
-3.54% |
-6.62% |
| MSCI 奧地利指數 |
1359.611 |
1.37% |
0.03% |
-11.04% |
-10.65% |
0.61% |
11.99% |
4.40% |
-6.95% |
| MSCI 丹麥指數 |
9777.568 |
1.71% |
5.62% |
0.30% |
-4.51% |
0.34% |
0.62% |
9.62% |
5.74% |
| MSCI 芬蘭指數 |
571.631 |
-0.54% |
1.53% |
-1.93% |
8.24% |
4.69% |
5.56% |
8.45% |
-2.95% |
| MSCI 瑞典指數 |
7348.599 |
0.42% |
2.16% |
-0.87% |
-6.48% |
-6.99% |
-1.14% |
-0.11% |
2.28% |
| MSCI 挪威指數 |
2607.793 |
0.67% |
-2.02% |
-2.97% |
0.33% |
9.54% |
3.69% |
-2.15% |
-3.64% |
| MSCI 希臘指數 |
25.983 |
-1.95% |
-2.62% |
-18.48% |
-12.10% |
-18.06% |
-19.87% |
-20.81% |
-28.65% |
| MSCI 義大利指數 |
276.095 |
0.43% |
0.63% |
-13.04% |
-3.80% |
0.29% |
-2.43% |
2.75% |
-5.93% |
| MSCI 瑞士指數 |
5217.389 |
1.28% |
4.16% |
1.22% |
-5.20% |
-3.61% |
-1.58% |
2.05% |
3.32% |
| MSCI 荷蘭指數 |
3279.255 |
1.29% |
4.55% |
0.68% |
2.04% |
5.47% |
6.49% |
7.88% |
3.19% |
| MSCI 比利時指數 |
1729.363 |
1.09% |
2.55% |
-0.84% |
-4.75% |
-3.29% |
-0.95% |
5.54% |
0.96% |
| MSCI 西班牙指數 |
458.598 |
0.84% |
1.86% |
-5.61% |
-5.65% |
-7.28% |
-2.36% |
3.52% |
-4.58% |
| MSCI 葡萄牙指數 |
73.749 |
0.91% |
3.37% |
2.22% |
4.69% |
9.27% |
3.83% |
-3.78% |
-8.08% |
| MSCI 愛爾蘭指數 |
202.425 |
0.13% |
0.44% |
0.01% |
-4.70% |
3.15% |
0.87% |
8.12% |
-4.84% |
| MSCI 保加利亞指數 |
133.317 |
1.89% |
0.11% |
-7.76% |
-11.80% |
-18.84% |
6.48% |
-0.80% |
-14.47% |
| MSCI 克羅埃西亞指數 |
434.205 |
1.00% |
-0.56% |
-7.42% |
-8.06% |
-12.61% |
5.26% |
-2.65% |
-7.14% |
| MSCI 愛沙尼亞指數 |
755.974 |
0.82% |
-1.60% |
-4.38% |
-13.93% |
-0.19% |
12.54% |
-1.28% |
1.01% |
| MSCI 哈薩克指數 |
438.444 |
0.61% |
0.05% |
-4.22% |
2.99% |
28.77% |
9.35% |
-2.29% |
-7.43% |
| MSCI 立陶宛指數 |
820.933 |
0.55% |
1.00% |
-6.48% |
4.76% |
4.17% |
1.01% |
-2.65% |
-1.74% |
| MSCI 羅馬尼亞指數 |
606.534 |
1.46% |
-2.71% |
-11.66% |
3.84% |
-3.94% |
6.04% |
8.27% |
-2.34% |
| MSCI 賽爾維亞指數 |
208.503 |
2.55% |
3.26% |
-3.39% |
1.76% |
19.06% |
8.18% |
-3.49% |
-13.83% |
| MSCI 斯洛維尼亞指數 |
279.697 |
0.98% |
1.21% |
-4.15% |
-0.47% |
8.63% |
0.50% |
-0.39% |
-9.41% |
| MSCI 指數 2018/07/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2827.259 |
-0.08% |
2.96% |
5.75% |
4.61% |
12.89% |
9.16% |
9.99% |
7.65% |
| MSCI 新興拉美指數 |
2649.034 |
2.55% |
6.94% |
-11.33% |
-6.33% |
-3.17% |
3.01% |
-3.57% |
-4.78% |
| MSCI 南美加勒比海邊境市場指數 |
1651.497 |
2.28% |
10.39% |
-33.15% |
-40.34% |
-23.69% |
0.27% |
12.70% |
N/A% |
| MSCI 加拿大指數 |
1738.892 |
0.32% |
1.23% |
3.03% |
-2.94% |
3.46% |
4.10% |
0.77% |
-0.77% |
| MSCI 美國指數 |
2673.320 |
-0.10% |
3.06% |
5.90% |
5.06% |
13.47% |
9.46% |
10.62% |
8.33% |
| MSCI 巴西指數 |
1812.829 |
4.08% |
10.05% |
-15.90% |
-10.38% |
-2.03% |
5.30% |
-3.54% |
-7.17% |
| MSCI 墨西哥指數 |
5398.587 |
0.40% |
5.14% |
-1.56% |
1.22% |
-11.68% |
-3.84% |
-4.46% |
-0.67% |
| MSCI 阿根廷指數 |
2537.586 |
2.28% |
10.39% |
-33.15% |
-40.34% |
-23.69% |
0.27% |
12.70% |
-2.84% |
| MSCI 智利指數 |
1814.445 |
1.70% |
1.34% |
-12.47% |
-10.28% |
3.58% |
6.97% |
-2.23% |
0.45% |
| MSCI 秘魯指數 |
1744.993 |
0.94% |
-0.49% |
-6.58% |
4.71% |
20.16% |
18.08% |
11.02% |
3.98% |
| MSCI 哥倫比亞指數 |
700.861 |
-0.04% |
-0.41% |
-3.86% |
9.81% |
14.26% |
4.93% |
-9.21% |
1.20% |
| MSCI 千里達指數 |
1490.718 |
-0.00% |
-0.87% |
6.15% |
11.76% |
36.01% |
5.81% |
5.21% |
N/A% |
| MSCI 新興歐洲中東指數 |
250.421 |
0.03% |
-1.21% |
-7.63% |
-10.09% |
-4.86% |
-1.09% |
-7.49% |
-7.51% |
| MSCI 歐非中東指數 |
259.535 |
0.89% |
0.15% |
-8.47% |
-12.34% |
-3.02% |
-1.43% |
-3.82% |
-4.35% |
| MSCI 沙烏地阿拉伯指數 |
594.974 |
0.00% |
1.82% |
5.23% |
23.15% |
24.26% |
0.15% |
4.04% |
0.77% |
| MSCI 阿拉伯聯合大公國指數 |
362.762 |
0.00% |
4.00% |
-1.52% |
-5.32% |
-10.90% |
-7.90% |
1.75% |
-4.09% |
| MSCI 約旦埃及摩洛哥指數 |
836.446 |
0.85% |
-4.77% |
-15.31% |
-7.90% |
-9.41% |
-2.16% |
0.91% |
-7.44% |
| MSCI 約旦指數 |
86.084 |
0.00% |
-3.25% |
-11.07% |
0.97% |
5.51% |
0.10% |
-0.60% |
-11.40% |
| MSCI 以色列指數 |
204.773 |
0.16% |
2.05% |
11.85% |
6.56% |
-3.20% |
-8.73% |
1.03% |
-1.98% |
| MSCI 黎巴嫩指數 |
582.734 |
0.08% |
-1.38% |
-10.48% |
-10.93% |
-10.47% |
-6.26% |
-2.77% |
-9.40% |
| MSCI 科威特指數 |
552.261 |
0.08% |
9.07% |
11.38% |
12.64% |
17.52% |
3.86% |
-0.86% |
-7.22% |
| MSCI 巴林指數 |
61.997 |
0.00% |
9.18% |
8.51% |
4.12% |
-4.71% |
-13.08% |
-17.29% |
-25.93% |
| MSCI 阿曼指數 |
481.744 |
0.00% |
-1.79% |
-5.61% |
-15.24% |
-9.92% |
-15.28% |
-9.01% |
-11.43% |
| MSCI 卡達指數 |
804.983 |
0.00% |
4.26% |
1.59% |
9.59% |
1.79% |
-6.72% |
-1.16% |
-2.41% |
| MSCI 南非 |
514.564 |
1.89% |
1.88% |
-9.29% |
-14.96% |
-0.75% |
-1.70% |
1.16% |
1.63% |
| MSCI 非洲邊境市場指數 |
481.820 |
0.50% |
-2.66% |
-9.94% |
-5.55% |
-3.15% |
-2.68% |
-7.09% |
-6.32% |
| MSCI 埃及指數 |
539.834 |
0.00% |
-7.39% |
-17.76% |
-7.54% |
-13.46% |
-10.37% |
-0.94% |
-7.57% |
| MSCI 摩洛哥指數 |
289.778 |
1.63% |
-3.04% |
-14.24% |
-9.82% |
-9.11% |
4.86% |
0.32% |
-8.15% |
| MSCI 肯亞指數 |
1616.618 |
-0.92% |
0.83% |
-2.08% |
11.36% |
21.28% |
7.84% |
6.80% |
4.31% |
| MSCI 南非指數 |
514.564 |
1.89% |
1.88% |
-9.29% |
-14.96% |
-0.75% |
-1.70% |
1.16% |
1.63% |
| MSCI 模里西斯指數 |
760.725 |
0.51% |
-3.00% |
-8.01% |
-27.31% |
-18.29% |
-2.40% |
-3.57% |
-2.76% |
| MSCI 奈及利亞指數 |
249.681 |
0.44% |
-5.25% |
-12.72% |
-6.00% |
-7.38% |
-12.16% |
-16.07% |
-12.06% |
| MSCI 突尼西亞指數 |
1172.167 |
1.00% |
1.97% |
8.58% |
37.54% |
41.01% |
6.87% |
2.59% |
0.99% |
| MSCI 波札那指數 |
439.428 |
-0.98% |
-1.39% |
-15.07% |
-14.89% |
-18.14% |
-21.35% |
-12.12% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2363.914 |
-0.14% |
-1.11% |
-4.67% |
-7.39% |
24.82% |
32.23% |
21.52% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
