|
|
| MSCI 指數 2010/07/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
290.75 |
-0.12% |
8.39% |
-5.40% |
-2.90% |
10.91% |
-9.33% |
-0.01% |
-0.90% |
| MSCI AC世界指數(澳洲除外) |
287.28 |
-0.12% |
8.28% |
-5.25% |
-2.73% |
10.70% |
-9.41% |
-0.15% |
-1.07% |
| MSCI AC世界指數(歐盟除外) |
141.74 |
-0.14% |
7.69% |
-5.58% |
-1.30% |
12.33% |
-8.36% |
0.24% |
-0.78% |
| MSCI AC世界指數(日本除外) |
429.57 |
-0.39% |
8.80% |
-5.34% |
-3.22% |
11.95% |
-9.04% |
0.08% |
-0.68% |
| MSCI AC世界指數(美國除外) |
232.34 |
0.32% |
9.21% |
-4.22% |
-4.35% |
9.55% |
-9.87% |
1.98% |
0.94% |
| MSCI 世界指數 |
1129.30 |
-0.14% |
8.45% |
-5.78% |
-3.35% |
9.83% |
-10.12% |
-1.04% |
-1.62% |
| MSCI 世界指數(美國除外) |
1506.99 |
0.40% |
9.57% |
-4.64% |
-5.65% |
7.09% |
-11.54% |
0.19% |
-0.34% |
| MSCI 世界指數(英國除外) |
1126.49 |
-0.11% |
7.97% |
-6.15% |
-3.15% |
9.69% |
-9.76% |
-0.91% |
-1.67% |
| MSCI 世界指數(歐洲除外) |
1059.71 |
-0.15% |
6.92% |
-6.82% |
-1.04% |
10.94% |
-8.68% |
-1.09% |
-1.96% |
| MSCI 世界指數(日本除外) |
1115.85 |
-0.46% |
8.94% |
-5.75% |
-3.78% |
10.91% |
-9.89% |
-1.04% |
-1.46% |
| MSCI EAFE外國指數 |
1482.56 |
0.49% |
9.97% |
-4.41% |
-6.21% |
6.53% |
-12.22% |
-0.37% |
-0.73% |
| MSCI 金磚四國指數 |
321.84 |
0.17% |
7.21% |
-3.50% |
-3.15% |
15.08% |
-1.55% |
16.45% |
11.33% |
| MSCI 新興市場指數 |
991.29 |
0.03% |
7.99% |
-2.82% |
0.18% |
18.49% |
-2.97% |
10.55% |
8.94% |
| MSCI 未開發市場指數 |
515.57 |
0.47% |
5.54% |
-6.65% |
2.24% |
0.37% |
-18.46% |
-7.08% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1288.45 |
0.25% |
4.27% |
-0.80% |
6.30% |
20.54% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
323.39 |
0.24% |
4.75% |
-0.80% |
-2.55% |
1.29% |
-2.42% |
11.11% |
4.55% |
| MSCI 金龍指數 |
134.02 |
0.28% |
5.47% |
-2.17% |
-3.78% |
3.37% |
-4.03% |
6.98% |
1.73% |
| MSCI 遠東指數 |
2390.45 |
2.32% |
4.55% |
-5.12% |
0.70% |
2.05% |
-11.02% |
0.04% |
-2.17% |
| MSCI 新興遠東指數 |
348.66 |
0.25% |
6.24% |
-2.75% |
-0.08% |
11.84% |
-4.75% |
8.50% |
6.19% |
| MSCI 太平洋指數指數 |
1977.40 |
1.71% |
6.15% |
-6.27% |
-1.45% |
5.35% |
-10.10% |
1.02% |
-0.59% |
| MSCI 太平洋指數(日本除外) |
1120.47 |
-0.15% |
9.60% |
-6.60% |
-4.86% |
14.10% |
-5.88% |
4.97% |
5.72% |
| MSCI 太平洋指數 |
116.06 |
1.23% |
6.18% |
-5.15% |
-0.99% |
7.38% |
-8.55% |
2.96% |
0.89% |
| MSCI 亞太指數 |
119.43 |
1.13% |
5.89% |
-5.11% |
-0.84% |
8.06% |
-8.22% |
3.38% |
1.19% |
| MSCI 新興亞洲指數 |
402.55 |
0.10% |
5.41% |
-2.95% |
0.22% |
13.28% |
-4.15% |
9.41% |
7.00% |
| MSCI 澳洲指數 |
742.76 |
-0.18% |
11.56% |
-9.75% |
-7.63% |
17.30% |
-7.14% |
4.75% |
8.11% |
| MSCI 紐西蘭指數 |
86.52 |
-0.52% |
7.20% |
-8.29% |
-10.20% |
-0.79% |
-19.51% |
-9.02% |
1.99% |
| MSCI 日本指數 |
2214.27 |
2.78% |
4.30% |
-6.10% |
0.57% |
0.92% |
-12.21% |
-0.85% |
-2.85% |
| MSCI 韓國指數 |
336.85 |
0.09% |
8.48% |
-5.15% |
2.98% |
23.06% |
-8.18% |
7.05% |
10.44% |
| MSCI 新加坡指數 |
3701.66 |
0.00% |
7.11% |
0.49% |
4.10% |
17.55% |
-3.02% |
9.07% |
5.21% |
| MSCI 新加坡自由流通股價指數 |
516.29 |
0.00% |
7.11% |
0.49% |
4.10% |
17.55% |
-3.02% |
9.07% |
5.21% |
| MSCI 菲律賓指數 |
291.60 |
-0.09% |
2.53% |
-0.05% |
8.39% |
14.94% |
-4.44% |
14.35% |
6.97% |
| MSCI 泰國指數 |
263.37 |
-0.19% |
7.09% |
7.83% |
16.65% |
33.98% |
0.21% |
10.41% |
14.12% |
| MSCI 馬來西亞指數 |
385.35 |
-0.09% |
4.48% |
-0.01% |
12.75% |
23.80% |
1.66% |
11.12% |
7.22% |
| MSCI 印尼指數 |
753.48 |
0.20% |
4.50% |
1.82% |
18.73% |
45.78% |
12.25% |
22.57% |
21.04% |
| MSCI 印度指數 |
478.69 |
-0.86% |
0.40% |
-4.22% |
2.18% |
23.26% |
0.58% |
16.67% |
14.16% |
| MSCI 巴基斯坦指數 |
88.36 |
0.11% |
8.92% |
-0.95% |
7.76% |
30.82% |
-22.58% |
-4.52% |
5.30% |
| MSCI 越南指數 |
519.01 |
-0.69% |
-3.77% |
-6.46% |
-1.36% |
3.98% |
-16.43% |
N/A% |
N/A% |
| MSCI 台灣指數 |
246.87 |
0.40% |
7.24% |
-5.23% |
-6.54% |
8.38% |
-6.88% |
0.73% |
-2.89% |
| MSCI 香港指數 |
7263.57 |
-0.15% |
5.14% |
0.47% |
-0.36% |
3.30% |
-2.97% |
4.37% |
1.71% |
| MSCI 中國指數 |
62.58 |
0.39% |
4.60% |
-1.31% |
-3.44% |
0.48% |
-2.16% |
17.88% |
6.64% |
| MSCI 中國A股指數 |
3373.15 |
2.39% |
12.08% |
-5.86% |
-17.72% |
-20.55% |
-8.71% |
32.02% |
N/A% |
| MSCI 中國AB股指數 |
3332.80 |
2.38% |
12.10% |
-5.74% |
-17.50% |
-20.19% |
-8.76% |
31.79% |
N/A% |
| MSCI 中國ABH股指數 |
2825.81 |
1.76% |
9.79% |
-4.52% |
-14.19% |
-15.07% |
-6.54% |
25.21% |
N/A% |
| MSCI 中國AH股指數 |
2841.51 |
1.77% |
9.76% |
-4.59% |
-14.33% |
-15.30% |
-6.51% |
25.28% |
N/A% |
| MSCI 中國B股指數 |
1290.35 |
1.08% |
14.16% |
8.16% |
8.75% |
22.83% |
-14.07% |
12.89% |
N/A% |
| MSCI 中國自由流通股價指數 |
6360.26 |
0.38% |
4.47% |
-1.42% |
-3.58% |
0.21% |
-2.11% |
17.87% |
6.81% |
| MSCI 中國H股指數 |
2337.25 |
0.36% |
4.81% |
-1.44% |
-5.72% |
-2.44% |
-2.60% |
17.39% |
N/A% |
| MSCI 中國民企股指數 |
1007.44 |
0.54% |
5.90% |
-3.74% |
-5.71% |
14.39% |
-7.94% |
6.53% |
N/A% |
| MSCI 中國紅籌股指數 |
2659.35 |
0.33% |
2.93% |
0.02% |
2.34% |
-0.68% |
-1.90% |
18.54% |
N/A% |
| MSCI 中國紅籌股民企股指數 |
2547.81 |
0.41% |
4.06% |
-1.40% |
-0.72% |
3.74% |
-1.68% |
18.03% |
N/A% |
| MSCI 指數 2010/07/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1321.27 |
-0.12% |
12.25% |
-3.20% |
-8.38% |
7.35% |
-13.21% |
-0.98% |
-0.80% |
| MSCI 歐洲指數(英國除外) |
1483.18 |
0.04% |
11.88% |
-3.64% |
-9.91% |
5.60% |
-13.17% |
-0.24% |
-0.49% |
| MSCI 歐元區指數 |
924.44 |
0.06% |
13.72% |
-3.77% |
-13.90% |
0.68% |
-14.94% |
-1.65% |
-2.13% |
| MSCI 歐盟指數 |
333.55 |
-0.22% |
13.29% |
-3.33% |
-8.71% |
6.70% |
-14.05% |
-1.50% |
-1.30% |
| MSCI 泛歐元區指數 |
947.36 |
-0.08% |
12.23% |
-3.19% |
-9.23% |
6.06% |
-13.10% |
-1.13% |
-1.33% |
| MSCI 新興歐洲指數 |
462.74 |
-0.40% |
13.43% |
-5.94% |
0.09% |
30.61% |
-11.94% |
4.29% |
8.40% |
| MSCI 新興東歐指數 |
204.00 |
-0.52% |
12.79% |
-7.55% |
-2.29% |
28.02% |
-13.84% |
3.56% |
11.19% |
| MSCI 北歐國家指數 |
4596.67 |
-0.44% |
12.36% |
-3.83% |
2.84% |
19.48% |
-11.47% |
3.27% |
-0.44% |
| MSCI 英國指數 |
1026.21 |
-0.44% |
13.00% |
-2.28% |
-5.14% |
11.08% |
-13.29% |
-2.35% |
-1.19% |
| MSCI 法國指數 |
1379.39 |
0.28% |
12.95% |
-5.37% |
-13.77% |
3.32% |
-13.72% |
-1.71% |
-1.59% |
| MSCI 德國指數 |
1473.05 |
-0.24% |
9.99% |
-3.49% |
-8.70% |
5.99% |
-12.29% |
2.08% |
-0.60% |
| MSCI 俄羅斯指數 |
786.63 |
-0.67% |
11.19% |
-6.60% |
-1.09% |
33.41% |
-13.78% |
6.14% |
13.08% |
| MSCI 俄羅斯ADR指數 |
476.95 |
-0.78% |
11.64% |
-6.68% |
-3.51% |
27.14% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
292.27 |
-0.27% |
5.74% |
-18.05% |
33.10% |
42.22% |
-36.60% |
N/A% |
N/A% |
| MSCI 土耳其指數 |
600.50 |
0.20% |
16.71% |
2.89% |
13.71% |
44.95% |
-1.32% |
10.25% |
4.45% |
| MSCI 捷克指數 |
512.05 |
0.30% |
13.05% |
-6.04% |
-5.97% |
-7.48% |
-7.60% |
8.69% |
18.98% |
| MSCI 匈牙利指數 |
664.20 |
-0.27% |
15.28% |
-20.16% |
-10.56% |
19.52% |
-18.05% |
-4.14% |
9.04% |
| MSCI 波蘭指數 |
867.87 |
-0.19% |
19.43% |
-7.16% |
-3.83% |
20.19% |
-15.51% |
2.85% |
5.47% |
| MSCI 奧地利指數 |
1247.84 |
0.08% |
18.08% |
-10.13% |
-11.25% |
-2.43% |
-27.77% |
-10.24% |
5.51% |
| MSCI 丹麥指數 |
4839.72 |
-0.02% |
10.93% |
-0.80% |
14.34% |
22.69% |
-4.94% |
9.13% |
8.13% |
| MSCI 芬蘭指數 |
415.43 |
0.14% |
12.88% |
-10.01% |
-9.74% |
0.11% |
-20.65% |
-3.16% |
-8.00% |
| MSCI 瑞典指數 |
5709.44 |
-0.87% |
11.05% |
-1.89% |
8.81% |
27.15% |
-8.34% |
4.78% |
0.14% |
| MSCI 挪威指數 |
2445.41 |
-0.13% |
18.88% |
-6.13% |
-11.42% |
19.72% |
-14.60% |
1.48% |
7.57% |
| MSCI 希臘指數 |
281.51 |
-0.78% |
32.10% |
-12.46% |
-32.70% |
-35.03% |
-32.11% |
-13.21% |
-6.99% |
| MSCI 義大利指數 |
316.11 |
-0.09% |
16.02% |
-4.44% |
-17.58% |
-4.58% |
-20.20% |
-8.29% |
-3.46% |
| MSCI 瑞士指數 |
3375.18 |
0.60% |
4.99% |
-2.63% |
-5.31% |
11.84% |
-6.18% |
3.16% |
2.87% |
| MSCI 荷蘭指數 |
1903.89 |
-0.48% |
12.08% |
-2.37% |
-5.32% |
16.87% |
-12.06% |
1.24% |
-1.40% |
| MSCI 比利時指數 |
1025.54 |
-0.74% |
12.29% |
1.05% |
-4.55% |
17.51% |
-23.43% |
-8.38% |
-2.02% |
| MSCI 西班牙指數 |
542.36 |
0.29% |
22.94% |
0.58% |
-19.34% |
-8.56% |
-10.91% |
2.47% |
3.66% |
| MSCI 葡萄牙指數 |
117.44 |
1.31% |
11.93% |
-1.61% |
-20.02% |
-6.84% |
-19.98% |
-0.82% |
-1.57% |
| MSCI 愛爾蘭指數 |
111.40 |
-1.18% |
6.93% |
-20.69% |
-15.85% |
-8.16% |
-39.95% |
-21.85% |
-8.71% |
| MSCI 保加利亞指數 |
176.61 |
1.62% |
5.39% |
-14.30% |
-20.37% |
8.54% |
-41.51% |
-21.52% |
N/A% |
| MSCI 克羅埃西亞指數 |
536.96 |
0.39% |
3.30% |
-10.37% |
-13.15% |
6.21% |
-19.49% |
7.72% |
N/A% |
| MSCI 愛沙尼亞指數 |
570.86 |
-1.16% |
10.64% |
-17.81% |
22.66% |
60.39% |
-24.55% |
-8.98% |
N/A% |
| MSCI 哈薩克指數 |
623.24 |
0.00% |
7.84% |
-17.66% |
-19.54% |
11.04% |
-14.69% |
N/A% |
N/A% |
| MSCI 立陶宛指數 |
770.76 |
1.23% |
6.78% |
-9.98% |
-0.23% |
52.94% |
N/A% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
375.77 |
-0.20% |
17.01% |
-15.06% |
-4.27% |
18.11% |
-30.93% |
N/A% |
N/A% |
| MSCI 賽爾維亞指數 |
248.71 |
0.79% |
9.65% |
-21.43% |
-7.54% |
3.84% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
366.24 |
0.61% |
1.83% |
-12.58% |
-17.15% |
-21.74% |
-26.67% |
2.97% |
N/A% |
| MSCI 指數 2010/07/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1180.08 |
-0.68% |
7.19% |
-6.93% |
-0.85% |
12.73% |
-8.25% |
-1.55% |
-2.23% |
| MSCI 新興拉美指數 |
4048.64 |
0.34% |
11.24% |
-2.16% |
-1.65% |
26.33% |
3.28% |
18.89% |
14.67% |
| MSCI 南美加勒比海未開發市場指數 |
1570.63 |
-0.70% |
12.24% |
5.14% |
8.80% |
30.99% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1569.79 |
-0.40% |
6.07% |
-6.68% |
-0.28% |
12.33% |
-3.97% |
6.52% |
4.55% |
| MSCI 美國指數 |
1051.45 |
-0.70% |
7.30% |
-6.95% |
-0.91% |
12.76% |
-8.63% |
-2.14% |
-2.65% |
| MSCI 巴西指數 |
3407.43 |
0.78% |
12.53% |
-4.22% |
-5.99% |
24.11% |
6.24% |
23.73% |
14.87% |
| MSCI 墨西哥指數 |
5333.09 |
-0.39% |
6.46% |
-3.53% |
3.79% |
25.95% |
-4.39% |
10.93% |
12.33% |
| MSCI 阿根廷指數 |
2327.19 |
-0.78% |
15.18% |
6.25% |
10.76% |
46.70% |
-9.41% |
7.08% |
4.42% |
| MSCI 智利指數 |
2323.69 |
-1.37% |
11.56% |
10.17% |
13.26% |
33.70% |
8.72% |
14.89% |
13.80% |
| MSCI 秘魯指數 |
1343.36 |
0.08% |
7.24% |
9.95% |
10.32% |
40.00% |
4.01% |
29.13% |
24.16% |
| MSCI 哥倫比亞指數 |
1031.37 |
-0.58% |
15.18% |
18.26% |
30.47% |
56.05% |
17.61% |
26.51% |
34.77% |
| MSCI 千里達指數 |
843.04 |
-0.32% |
0.09% |
-0.12% |
0.18% |
-10.68% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
393.37 |
-0.40% |
13.43% |
-3.92% |
1.21% |
27.81% |
-8.94% |
4.86% |
6.51% |
| MSCI 歐非中東指數 |
330.50 |
-0.60% |
12.36% |
-3.37% |
1.97% |
25.09% |
-5.71% |
6.63% |
8.28% |
| MSCI 沙烏地阿拉伯指數 |
398.52 |
-0.16% |
2.64% |
-10.73% |
2.37% |
10.99% |
-4.80% |
-12.59% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
201.04 |
0.77% |
5.85% |
-14.27% |
-12.11% |
-7.35% |
-26.20% |
-22.72% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1124.06 |
0.23% |
3.71% |
-14.43% |
-1.23% |
-1.51% |
-7.49% |
4.98% |
N/A% |
| MSCI 約旦指數 |
128.62 |
-0.11% |
-2.96% |
-10.11% |
-14.21% |
-15.34% |
-14.01% |
-15.18% |
8.52% |
| MSCI 以色列指數 |
245.56 |
-1.52% |
0.43% |
-12.29% |
-11.01% |
0.61% |
1.22% |
7.15% |
2.32% |
| MSCI 黎巴嫩指數 |
1022.47 |
-0.29% |
-4.10% |
-7.84% |
-8.36% |
-4.21% |
10.96% |
6.40% |
N/A% |
| MSCI 科威特指數 |
602.28 |
0.47% |
8.81% |
-6.78% |
8.04% |
-9.65% |
-21.23% |
-5.49% |
N/A% |
| MSCI 巴林指數 |
224.96 |
0.21% |
-2.40% |
-15.64% |
-22.34% |
-37.93% |
-39.54% |
-27.16% |
N/A% |
| MSCI 阿曼指數 |
826.30 |
1.08% |
2.11% |
-6.30% |
0.43% |
3.31% |
-4.04% |
-6.31% |
N/A% |
| MSCI 卡達指數 |
618.19 |
1.15% |
1.91% |
-7.62% |
1.62% |
5.87% |
-2.10% |
-7.07% |
N/A% |
| MSCI 南非 |
488.25 |
-0.96% |
11.65% |
-0.32% |
4.33% |
24.55% |
1.47% |
10.23% |
11.70% |
| MSCI 非洲未開發市場指數 |
474.73 |
0.77% |
3.69% |
-1.65% |
18.76% |
9.68% |
-18.75% |
5.79% |
N/A% |
| MSCI 埃及指數 |
772.49 |
0.55% |
3.66% |
-17.99% |
-1.66% |
2.71% |
-8.45% |
6.06% |
16.72% |
| MSCI 摩洛哥指數 |
434.41 |
-0.56% |
5.73% |
-6.60% |
4.38% |
-5.24% |
-1.65% |
16.96% |
9.36% |
| MSCI 肯亞指數 |
760.64 |
0.52% |
0.37% |
-0.63% |
18.70% |
18.48% |
-7.24% |
3.35% |
N/A% |
| MSCI 南非指數 |
488.25 |
-0.96% |
11.65% |
-0.32% |
4.33% |
24.55% |
1.47% |
10.23% |
11.70% |
| MSCI 模里西斯指數 |
802.46 |
1.48% |
6.59% |
-0.25% |
-5.23% |
10.96% |
4.77% |
21.29% |
N/A% |
| MSCI 奈及利亞指數 |
394.30 |
0.69% |
3.83% |
-2.57% |
23.53% |
7.41% |
-23.69% |
5.37% |
N/A% |
| MSCI 突尼西亞指數 |
1256.86 |
1.43% |
10.45% |
4.34% |
6.18% |
14.60% |
12.58% |
13.73% |
N/A% |
| MSCI 波札那指數 |
960.63 |
-0.48% |
6.44% |
-1.65% |
1.02% |
4.85% |
N/A% |
N/A% |
N/A% |
| MSCI 迦納指數 |
876.60 |
0.60% |
-4.41% |
-3.94% |
26.65% |
51.86% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1049.03 |
0.19% |
2.77% |
-3.68% |
16.09% |
37.25% |
N/A% |
N/A% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
