MSCI指數 (Price)

  MSCI 指數  2014/04/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 411.050 0.07% 0.01% 4.88% 0.61% 16.16% 6.60% 13.13% 4.76%
MSCI AC世界指數(澳洲除外) 407.671 0.07% -0.05% 4.65% 0.44% 16.71% 6.82% 13.13% 4.69%
MSCI AC世界指數(歐盟除外) 202.724 0.08% 0.02% 4.58% 0.37% 14.42% 6.94% 13.66% 4.91%
MSCI AC世界指數(日本除外) 618.278 0.03% 0.14% 5.65% 1.33% 17.64% 6.84% 13.82% 5.16%
MSCI AC世界指數(美國除外) 282.166 0.14% 0.48% 5.25% 0.39% 11.74% 1.76% 10.27% 4.44%
MSCI 世界指數 1670.598 0.05% -0.20% 4.51% 0.57% 18.17% 8.25% 13.65% 4.63%
MSCI 世界指數(美國除外) 1924.686 0.10% 0.15% 4.53% 0.25% 14.76% 3.66% 10.53% 3.94%
MSCI 世界指數(英國除外) 1684.424 0.05% -0.34% 4.55% 0.68% 18.36% 8.57% 13.73% 4.81%
MSCI 世界指數(歐洲除外) 1624.708 0.07% -0.28% 4.06% 0.20% 16.34% 9.41% 14.35% 4.78%
MSCI 世界指數(日本除外) 1692.629 0.00% -0.06% 5.35% 1.39% 20.10% 8.69% 14.49% 5.06%
MSCI EAFE外國指數 1916.291 0.11% 0.03% 4.28% 0.04% 14.91% 4.37% 10.59% 3.67%
MSCI 金磚四國指數 271.974 0.21% 0.85% 5.94% -2.32% -1.55% -9.06% 5.20% 8.66%
MSCI 新興市場指數 1011.874 0.26% 1.73% 8.05% 0.92% 1.46% -4.51% 9.48% 7.69%
MSCI 邊境市場指數 658.499 -0.12% 5.03% 9.82% 10.76% 26.30% 5.18% 9.61% 4.56%
MSCI 亞洲邊境市場指數 1273.572 -1.52% 3.30% 6.12% 12.69% 22.01% 1.16% N/A% N/A%
MSCI 中華指數 344.404 -0.00% 2.41% 3.66% -2.90% 5.70% -2.45% 7.71% 8.02%
MSCI 金龍指數 148.546 0.16% 2.57% 4.80% -0.94% 7.80% -1.74% 8.64% 5.54%
MSCI 遠東指數 2786.138 0.48% -0.56% -2.16% -6.29% 0.48% 3.33% 6.89% 1.48%
MSCI 新興遠東指數 404.312 0.32% 2.42% 6.15% 0.83% 6.44% -1.39% 11.16% 6.94%
MSCI 太平洋指數 2351.681 0.36% 0.08% 1.29% -3.24% 0.49% 2.54% 8.33% 2.69%
MSCI 太平洋指數(日本除外) 1414.005 0.00% 2.97% 11.20% 5.03% 1.83% 0.84% 13.26% 7.50%
MSCI AC太平洋指數 136.772 0.34% 0.87% 2.89% -1.89% 2.43% 1.17% 9.15% 3.73%
MSCI AC亞太指數 139.164 0.33% 0.84% 3.23% -1.55% 2.46% 0.86% 9.18% 3.86%
MSCI 新興亞洲指數 453.321 0.28% 2.18% 6.78% 1.54% 6.09% -1.89% 11.09% 7.23%
MSCI 東南亞指數 862.106 0.03% 2.81% 11.02% 7.05% -7.48% 1.16% 16.74% 9.81%
MSCI 澳洲指數 933.224 0.00% 2.06% 12.91% 6.78% 0.33% 0.15% 13.13% 7.51%
MSCI 紐西蘭指數 151.053 0.00% 0.28% 13.25% 15.06% 12.30% 12.85% 17.05% 3.25%
MSCI 日本指數 2543.473 0.59% -1.70% -4.24% -7.94% -0.33% 3.70% 5.83% 0.63%
MSCI 韓國指數 445.764 0.69% 3.85% 7.13% 0.73% 16.64% 0.15% 15.61% 8.80%
MSCI 新加坡指數 4219.508 0.00% 3.22% 9.37% 2.10% -2.72% -0.29% 13.95% 8.21%
MSCI 菲律賓指數 532.778 0.00% 4.51% 13.75% 14.02% -6.49% 15.39% 23.17% 16.40%
MSCI 泰國指數 385.745 0.01% 3.57% 12.70% 10.34% -16.21% 1.42% 23.53% 8.61%
MSCI 馬來西亞指數 507.158 0.11% 0.94% 5.95% -0.02% 1.25% 2.89% 15.44% 8.98%
MSCI 印尼指數 833.259 0.00% 3.48% 20.10% 25.22% -18.23% -1.98% 18.61% 16.25%
MSCI 印度指數 440.148 0.00% 0.20% 12.51% 8.06% 3.81% -5.43% 10.53% 9.97%
MSCI 巴基斯坦指數 145.778 -1.24% 8.93% 13.46% 14.88% 38.92% 14.00% 14.36% 4.28%
MSCI 越南指數 445.166 -3.67% -7.40% -4.37% 7.83% 4.20% -5.86% 2.77% N/A%
MSCI 台灣指數 301.793 0.54% 2.96% 7.64% 4.09% 13.18% -0.03% 11.01% 1.91%
MSCI 香港指數 9722.891 0.00% 5.56% 7.55% 1.53% 8.37% 2.93% 12.98% 7.41%
MSCI 中國指數 59.879 -0.00% 0.80% 1.70% -5.11% 4.39% -4.97% 5.33% 9.56%
MSCI 中國A股指數 2958.541 0.06% 3.67% -1.54% -5.97% -6.58% -10.74% -0.58% 8.78%
  MSCI 指數  2014/04/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1786.337 0.00% 0.02% 5.69% 1.54% 23.16% 5.37% 11.86% 4.18%
MSCI 歐洲指數(英國除外) 2017.522 0.00% -0.56% 6.48% 2.53% 26.73% 5.42% 11.43% 4.87%
MSCI 歐元區指數 1188.068 0.00% 0.15% 7.22% 2.05% 30.82% 4.04% 9.03% 3.39%
MSCI 歐盟指數 438.995 0.00% 0.12% 5.75% 1.31% 24.24% 4.49% 11.16% 3.65%
MSCI 泛歐元區指數 1264.353 0.00% 0.26% 5.79% 1.26% 22.04% 5.17% 11.36% 3.86%
MSCI 新興歐洲指數 403.141 0.88% -1.43% 1.34% -7.89% -7.44% -11.25% 7.12% 3.40%
MSCI 新興東歐指數 176.005 1.22% -2.36% -3.55% -12.09% -3.88% -12.53% 5.92% 2.57%
MSCI 北歐國家指數 6421.043 0.00% -2.64% 4.65% 1.06% 21.10% 4.76% 14.94% 7.55%
MSCI 英國指數 1368.114 0.00% 1.31% 4.02% -0.53% 16.23% 5.22% 12.76% 2.89%
MSCI 法國指數 1814.683 0.00% 1.03% 9.28% 3.85% 29.87% 4.17% 9.73% 3.77%
MSCI 德國指數 2186.011 0.00% -1.45% 3.31% -1.98% 29.04% 6.31% 12.68% 6.85%
MSCI 俄羅斯指數 651.881 1.77% -3.17% -7.81% -17.16% -9.33% -14.05% 5.10% 1.22%
MSCI 俄羅斯ADR/GDR指數 390.340 0.00% -4.80% -9.07% -18.86% -10.11% -14.88% 3.41% N/A%
MSCI 烏克蘭指數 85.798 1.81% 19.20% 14.15% 13.11% 3.10% -38.96% -12.62% N/A%
MSCI 土耳其指數 503.684 -0.22% 5.60% 27.33% 10.43% -24.43% -6.46% 12.21% 7.74%
MSCI 捷克指數 401.742 0.00% 1.29% 12.25% 8.96% 14.29% -11.64% -1.51% 7.25%
MSCI 匈牙利指數 432.525 0.00% 1.42% -3.19% -7.42% -14.68% -18.72% 3.60% -0.26%
MSCI 波蘭指數 909.896 0.00% -1.00% 8.68% 2.41% 14.58% -6.62% 10.91% 5.76%
MSCI 奧地利指數 1210.799 0.00% -2.35% -2.74% -5.16% 9.37% -7.82% 3.16% -1.39%
MSCI 丹麥指數 8140.712 0.00% -3.00% 7.79% 11.36% 33.69% 11.72% 21.68% 13.21%
MSCI 芬蘭指數 495.754 0.00% -1.06% 6.35% -1.76% 41.79% 0.74% 4.58% 1.89%
MSCI 瑞典指數 8008.308 0.00% -3.37% 2.18% -1.87% 15.32% 4.59% 17.43% 8.10%
MSCI 挪威指數 3124.505 0.00% -0.88% 7.87% 0.94% 8.05% 0.77% 13.13% 7.59%
MSCI 希臘指數 128.096 0.00% -8.45% 8.31% 8.13% 52.34% -18.56% -18.17% -10.82%
MSCI 義大利指數 343.017 0.00% 0.54% 14.61% 15.21% 45.03% -0.72% 4.20% -1.52%
MSCI 瑞士指數 5338.139 0.00% -0.69% 5.28% 3.22% 17.39% 10.60% 16.33% 7.82%
MSCI 荷蘭指數 2542.084 0.00% -2.22% 4.71% -1.33% 23.76% 6.03% 14.05% 4.90%
MSCI 比利時指數 1617.356 0.00% 1.49% 10.62% 3.85% 20.83% 12.28% 17.69% 2.86%
MSCI 西班牙指數 544.669 0.00% 1.05% 8.03% 5.79% 43.04% -0.60% 3.65% 3.19%
MSCI 葡萄牙指數 109.568 0.00% 0.50% 13.13% 10.27% 18.23% -6.22% 0.46% -1.37%
MSCI 愛爾蘭指數 192.102 0.00% -0.55% 9.22% 12.48% 48.34% 18.54% 11.59% -4.79%
MSCI 保加利亞指數 214.078 0.00% -1.03% 14.59% 21.39% 86.03% -5.76% 7.56% N/A%
MSCI 克羅埃西亞指數 446.717 -0.07% -0.07% -0.19% -6.45% -16.88% -14.02% 2.47% -0.28%
MSCI 愛沙尼亞指數 718.711 0.00% -0.99% -8.80% -9.44% -13.28% -1.31% 15.94% 2.85%
MSCI 哈薩克指數 508.844 0.00% 6.25% -2.43% -8.68% -8.02% -9.62% 3.06% N/A%
MSCI 立陶宛指數 1035.178 0.00% 0.04% 0.87% 5.99% 10.58% 3.57% 16.54% N/A%
MSCI 羅馬尼亞指數 510.242 -0.22% 4.46% 6.38% 2.33% 29.54% 0.26% 18.04% N/A%
MSCI 賽爾維亞指數 281.905 0.00% 5.21% 5.02% 1.03% -1.45% -6.52% 11.05% N/A%
MSCI 斯洛維尼亞指數 365.272 0.00% 6.96% 10.62% 7.24% 36.89% -0.70% 1.27% 2.24%
  MSCI 指數  2014/04/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1936.472 0.00% -0.35% 4.67% 0.95% 20.55% 11.28% 16.05% 5.38%
MSCI 新興拉美指數 3271.383 0.00% 2.42% 13.03% 2.21% -10.33% -9.97% 5.57% 11.00%
MSCI 南美加勒比海邊境市場指數 1426.955 0.00% 0.99% 40.40% 6.91% 76.24% -10.17% N/A% N/A%
MSCI 加拿大指數 1797.812 0.00% 1.38% 7.02% 2.37% 13.32% -2.41% 10.14% 7.56%
MSCI 美國指數 1783.340 0.00% -0.48% 4.50% 0.84% 21.13% 12.64% 16.60% 5.31%
MSCI 巴西指數 2335.192 0.00% 3.24% 17.99% 5.28% -9.14% -14.16% 2.06% 11.84%
MSCI 墨西哥指數 6686.053 0.00% 0.93% 2.51% -4.16% -8.95% 1.72% 14.21% 11.56%
MSCI 阿根廷指數 2192.568 0.00% 0.99% 40.40% 6.91% 76.24% -10.44% 13.42% 8.09%
MSCI 智利指數 1829.484 0.00% 2.25% 13.58% -0.72% -23.13% -12.21% 5.64% 8.60%
MSCI 秘魯指數 1174.408 0.00% 2.26% 6.29% 6.60% -10.78% -5.39% 8.18% 13.39%
MSCI 哥倫比亞指數 1102.044 0.00% 1.35% 21.44% 6.14% -7.48% -0.12% 20.21% 20.89%
MSCI 千里達指數 1277.891 0.00% -1.03% 1.65% 6.85% 10.96% 15.20% 5.48% N/A%
MSCI 新興歐洲中東指數 342.710 0.88% -1.43% 1.34% -7.89% -7.44% -11.25% 6.51% 3.35%
MSCI 歐非中東指數 319.555 0.48% -0.62% 7.37% -2.69% 0.13% -6.80% 8.51% 5.78%
MSCI 沙烏地阿拉伯指數 605.906 0.00% -0.63% 6.70% 9.72% 34.91% 12.45% 14.12% N/A%
MSCI 阿拉伯聯合大公國指數 537.872 0.00% 8.51% 22.39% 33.70% 93.98% 33.75% 23.17% N/A%
MSCI 約旦埃及摩洛哥指數 987.116 0.17% 2.90% 6.26% 9.89% 19.28% 0.58% -0.09% N/A%
MSCI 約旦指數 106.818 0.00% 3.99% -1.66% 12.92% 3.11% -4.31% -7.28% -0.86%
MSCI 以色列指數 229.582 0.00% -2.03% 10.97% 15.41% 20.40% -5.60% 2.49% 4.02%
MSCI 黎巴嫩指數 744.009 0.00% 1.21% -1.55% 11.65% -2.07% -6.77% -0.00% 8.34%
MSCI 科威特指數 657.150 0.00% 4.52% 12.28% 13.31% 14.16% -0.94% 3.60% N/A%
MSCI 巴林指數 129.304 0.00% -2.43% -8.38% -8.31% -16.29% -16.17% -20.12% N/A%
MSCI 阿曼指數 778.006 0.00% -1.08% -4.44% -2.37% 2.92% -3.31% 2.84% N/A%
MSCI 卡達指數 1057.633 0.00% 6.32% 10.71% 17.72% 39.62% 11.29% 17.83% N/A%
MSCI 南非 551.023 0.00% 0.24% 15.87% 4.10% 10.54% -0.64% 12.39% 9.12%
MSCI 非洲邊境市場指數 689.276 0.08% 3.48% 0.29% -4.66% 6.60% 12.57% 15.76% 5.72%
MSCI 埃及指數 756.803 0.00% 4.10% 5.66% 12.02% 33.67% 8.14% 4.53% 16.49%
MSCI 摩洛哥指數 311.401 0.39% 1.37% 8.10% 7.08% -1.98% -13.50% -5.86% 4.98%
MSCI 肯亞指數 1315.481 0.00% 4.13% 11.74% 6.30% 16.45% 19.25% 22.24% 10.33%
MSCI 南非指數 551.023 0.00% 0.24% 15.87% 4.10% 10.54% -0.64% 12.39% 9.12%
MSCI 模里西斯指數 1037.169 -0.22% -0.34% 3.87% 1.69% 13.78% 0.65% 14.01% 14.60%
MSCI 奈及利亞指數 546.007 0.00% 4.69% -5.67% -12.06% -0.23% 11.26% 14.34% 3.89%
MSCI 突尼西亞指數 1052.309 0.02% -0.92% 3.41% 7.60% 4.27% -0.85% 0.54% N/A%
MSCI 波札那指數 812.666 0.00% -1.09% -5.38% -5.98% -11.67% 0.67% 1.34% N/A%
MSCI 迦納指數 1386.858 0.00% -8.69% -11.27% -4.64% -8.09% 12.13% 12.00% N/A%
MSCI 牙買加指數 789.561 0.00% 0.02% -4.03% 2.66% -10.48% -12.57% 1.02% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。