MSCI指數 (Price)

  MSCI 指數  2018/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 515.889 0.28% 2.12% 1.22% 0.56% 7.99% 6.10% 6.65% 4.13%
MSCI AC世界指數(澳洲除外) 516.121 0.26% 2.12% 1.16% 0.61% 8.16% 6.17% 6.83% 4.25%
MSCI AC世界指數(歐盟除外) 260.951 0.26% 2.10% 1.93% 0.97% 8.76% 6.48% 6.90% 4.87%
MSCI AC世界指數(日本除外) 773.194 0.24% 2.26% 1.60% 0.83% 8.07% 6.25% 6.85% 4.30%
MSCI AC世界指數(美國除外) 292.474 0.74% 1.02% -3.84% -4.32% 2.12% 2.42% 2.56% 0.35%
MSCI 世界指數 2139.171 0.20% 2.39% 2.52% 1.70% 8.96% 6.27% 7.16% 4.61%
MSCI 世界指數(美國除外) 1981.507 0.69% 1.34% -2.37% -3.17% 2.53% 1.79% 2.57% 0.34%
MSCI 世界指數(英國除外) 2222.364 0.17% 2.57% 2.91% 2.07% 9.40% 6.94% 7.82% 5.12%
MSCI 世界指數(歐洲除外) 2282.682 0.07% 2.56% 4.28% 3.32% 11.51% 8.15% 8.75% 6.47%
MSCI 世界指數(日本除外) 2162.720 0.15% 2.58% 3.10% 2.12% 9.13% 6.47% 7.44% 4.85%
MSCI EAFE外國指數 1985.189 0.72% 1.36% -2.86% -3.20% 2.44% 1.59% 2.75% 0.45%
MSCI 金磚四國指數 314.750 0.85% -0.64% -7.55% -6.21% 6.15% 5.69% 3.90% -1.27%
MSCI 新興市場指數 1070.066 0.89% 0.05% -8.10% -7.63% 1.01% 4.58% 2.40% 0.46%
MSCI 邊境市場指數 568.141 0.45% 2.54% -11.00% -10.89% 0.02% -0.15% 0.49% -5.35%
MSCI 亞洲邊境市場指數 1545.790 -1.06% -2.55% -11.75% -6.55% 25.84% 6.85% 6.02% N/A%
MSCI 中華指數 462.287 0.50% -2.22% -6.67% -5.16% 7.81% 5.64% 7.93% 3.72%
MSCI 金龍指數 195.247 0.70% -1.35% -5.48% -4.11% 6.15% 5.95% 7.60% 3.87%
MSCI 遠東指數 3560.510 0.75% 0.28% -4.11% -3.06% 6.40% 3.90% 4.28% 2.40%
MSCI 新興遠東指數 483.832 0.63% -1.33% -7.99% -6.86% 2.76% 6.71% 5.50% 3.84%
MSCI 太平洋指數 2776.942 0.86% 0.58% -2.63% -2.76% 5.26% 3.77% 3.38% 1.92%
MSCI 太平洋指數(日本除外) 1379.392 1.08% 1.10% -1.17% -2.92% 1.85% 2.80% 1.52% 1.23%
MSCI AC太平洋指數 162.520 0.77% -0.19% -4.83% -4.45% 4.21% 4.84% 4.11% 2.50%
MSCI AC亞太指數 165.904 0.76% -0.08% -4.74% -4.55% 4.07% 4.77% 4.22% 2.53%
MSCI 新興亞洲指數 546.706 0.63% -0.96% -7.45% -6.84% 2.59% 6.29% 5.64% 3.81%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 838.382 1.28% 1.84% 3.68% -1.58% 1.01% 3.08% 0.09% -0.09%
MSCI 紐西蘭指數 143.400 2.09% 0.34% 6.15% -0.89% -3.52% 8.48% 2.85% 3.00%
MSCI 日本指數 3342.814 0.74% 0.32% -3.34% -2.69% 7.03% 4.23% 4.36% 2.26%
MSCI 韓國指數 484.528 0.27% -2.58% -14.08% -12.57% -5.53% 9.75% 5.28% 4.14%
MSCI 新加坡指數 3871.994 1.20% 0.27% -13.83% -6.68% 0.75% -0.66% -1.24% 0.45%
MSCI 菲律賓指數 485.494 0.45% 3.03% -7.66% -19.71% -11.93% -6.65% -1.94% 8.28%
MSCI 泰國指數 453.348 2.35% 4.78% -10.80% -4.53% 12.99% 7.16% 1.46% 8.48%
MSCI 馬來西亞指數 374.992 -0.17% 2.99% -8.57% -2.59% 5.57% -1.57% -5.84% 1.98%
MSCI 印尼指數 737.653 0.28% 1.27% -8.16% -19.32% -13.72% 1.53% -3.72% 3.34%
MSCI 印度指數 571.549 0.70% 1.94% -3.08% -6.47% 1.95% 3.55% 7.09% 3.87%
MSCI 巴基斯坦指數 88.612 -1.65% -3.88% -20.40% -16.85% -32.73% -13.62% -7.15% -2.66%
MSCI 越南指數 554.824 -1.27% -2.47% -11.69% -5.37% 39.53% 6.35% 5.92% 0.21%
MSCI 台灣指數 376.786 1.39% 1.87% -1.03% -0.18% 1.14% 6.83% 6.80% 4.28%
MSCI 香港指數 11839.275 0.60% 0.01% -5.34% -4.19% 4.35% 3.32% 6.26% 4.93%
MSCI 中國指數 83.698 0.47% -2.90% -7.05% -5.41% 9.11% 6.43% 8.60% 3.09%
MSCI 中國A股指數 1588.675 2.08% -3.03% -14.92% -19.67% -11.46% -9.91% 6.22% N/A%
  MSCI 指數  2018/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1733.107 0.65% 1.79% -3.11% -3.54% 0.96% 0.55% 2.43% -0.21%
MSCI 歐洲指數(英國除外) 2034.143 0.63% 2.61% -3.21% -3.52% 0.28% 1.67% 3.81% 0.07%
MSCI 歐元區指數 1179.347 0.44% 2.14% -5.06% -3.08% 0.88% 1.98% 3.99% -1.34%
MSCI 歐盟指數 423.664 0.57% 1.51% -3.82% -3.50% 1.40% 0.82% 2.43% -0.76%
MSCI 泛歐元區指數 1192.119 0.68% 1.78% -3.42% -3.96% 0.10% -0.19% 1.78% -0.69%
MSCI 新興歐洲指數 303.891 0.04% -2.48% -9.22% -12.14% -4.51% 0.36% -6.91% -8.13%
MSCI 新興東歐指數 154.055 -0.07% -1.68% -5.96% -6.97% 4.70% 4.85% -4.14% -7.71%
MSCI 北歐國家指數 6479.307 0.65% 2.49% -0.98% -2.91% -1.34% 0.91% 3.10% 0.98%
MSCI 英國指數 1210.541 0.71% -0.27% -2.89% -3.60% 2.74% -2.12% -0.58% -0.92%
MSCI 法國指數 1936.803 0.48% 1.82% -4.54% -0.13% 5.78% 5.25% 4.93% 0.15%
MSCI 德國指數 2200.992 -0.07% 2.51% -4.78% -7.13% -0.26% 2.33% 3.55% 0.51%
MSCI 俄羅斯指數 588.852 -1.10% -3.67% -3.69% -2.54% 11.06% 6.16% -4.96% -8.00%
MSCI 俄羅斯ADR/GDR指數 360.219 -0.86% -3.27% -4.85% -3.79% 12.84% 6.82% -4.71% -8.19%
MSCI 烏克蘭指數 43.350 1.13% 2.85% -0.93% 4.41% -10.25% -7.70% -11.35% -23.60%
MSCI 土耳其指數 266.912 1.71% -7.78% -24.26% -37.18% -38.35% -14.77% -14.01% -5.94%
MSCI 捷克指數 316.229 0.97% 5.70% -1.00% 2.05% 15.21% -0.72% -0.21% -10.05%
MSCI 匈牙利指數 645.464 0.82% -1.43% -17.07% -18.59% -8.33% 15.73% 5.95% -4.88%
MSCI 波蘭指數 670.495 2.73% 3.41% -9.91% -16.27% -8.73% -0.12% -3.54% -6.62%
MSCI 奧地利指數 1359.611 1.37% 0.03% -11.04% -10.65% 0.61% 11.99% 4.40% -6.95%
MSCI 丹麥指數 9777.568 1.71% 5.62% 0.30% -4.51% 0.34% 0.62% 9.62% 5.74%
MSCI 芬蘭指數 571.631 -0.54% 1.53% -1.93% 8.24% 4.69% 5.56% 8.45% -2.95%
MSCI 瑞典指數 7348.599 0.42% 2.16% -0.87% -6.48% -6.99% -1.14% -0.11% 2.28%
MSCI 挪威指數 2607.793 0.67% -2.02% -2.97% 0.33% 9.54% 3.69% -2.15% -3.64%
MSCI 希臘指數 25.983 -1.95% -2.62% -18.48% -12.10% -18.06% -19.87% -20.81% -28.65%
MSCI 義大利指數 276.095 0.43% 0.63% -13.04% -3.80% 0.29% -2.43% 2.75% -5.93%
MSCI 瑞士指數 5217.389 1.28% 4.16% 1.22% -5.20% -3.61% -1.58% 2.05% 3.32%
MSCI 荷蘭指數 3279.255 1.29% 4.55% 0.68% 2.04% 5.47% 6.49% 7.88% 3.19%
MSCI 比利時指數 1729.363 1.09% 2.55% -0.84% -4.75% -3.29% -0.95% 5.54% 0.96%
MSCI 西班牙指數 458.598 0.84% 1.86% -5.61% -5.65% -7.28% -2.36% 3.52% -4.58%
MSCI 葡萄牙指數 73.749 0.91% 3.37% 2.22% 4.69% 9.27% 3.83% -3.78% -8.08%
MSCI 愛爾蘭指數 202.425 0.13% 0.44% 0.01% -4.70% 3.15% 0.87% 8.12% -4.84%
MSCI 保加利亞指數 133.317 1.89% 0.11% -7.76% -11.80% -18.84% 6.48% -0.80% -14.47%
MSCI 克羅埃西亞指數 434.205 1.00% -0.56% -7.42% -8.06% -12.61% 5.26% -2.65% -7.14%
MSCI 愛沙尼亞指數 755.974 0.82% -1.60% -4.38% -13.93% -0.19% 12.54% -1.28% 1.01%
MSCI 哈薩克指數 438.444 0.61% 0.05% -4.22% 2.99% 28.77% 9.35% -2.29% -7.43%
MSCI 立陶宛指數 820.933 0.55% 1.00% -6.48% 4.76% 4.17% 1.01% -2.65% -1.74%
MSCI 羅馬尼亞指數 606.534 1.46% -2.71% -11.66% 3.84% -3.94% 6.04% 8.27% -2.34%
MSCI 賽爾維亞指數 208.503 2.55% 3.26% -3.39% 1.76% 19.06% 8.18% -3.49% -13.83%
MSCI 斯洛維尼亞指數 279.697 0.98% 1.21% -4.15% -0.47% 8.63% 0.50% -0.39% -9.41%
  MSCI 指數  2018/07/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2827.259 -0.08% 2.96% 5.75% 4.61% 12.89% 9.16% 9.99% 7.65%
MSCI 新興拉美指數 2649.034 2.55% 6.94% -11.33% -6.33% -3.17% 3.01% -3.57% -4.78%
MSCI 南美加勒比海邊境市場指數 1651.497 2.28% 10.39% -33.15% -40.34% -23.69% 0.27% 12.70% N/A%
MSCI 加拿大指數 1738.892 0.32% 1.23% 3.03% -2.94% 3.46% 4.10% 0.77% -0.77%
MSCI 美國指數 2673.320 -0.10% 3.06% 5.90% 5.06% 13.47% 9.46% 10.62% 8.33%
MSCI 巴西指數 1812.829 4.08% 10.05% -15.90% -10.38% -2.03% 5.30% -3.54% -7.17%
MSCI 墨西哥指數 5398.587 0.40% 5.14% -1.56% 1.22% -11.68% -3.84% -4.46% -0.67%
MSCI 阿根廷指數 2537.586 2.28% 10.39% -33.15% -40.34% -23.69% 0.27% 12.70% -2.84%
MSCI 智利指數 1814.445 1.70% 1.34% -12.47% -10.28% 3.58% 6.97% -2.23% 0.45%
MSCI 秘魯指數 1744.993 0.94% -0.49% -6.58% 4.71% 20.16% 18.08% 11.02% 3.98%
MSCI 哥倫比亞指數 700.861 -0.04% -0.41% -3.86% 9.81% 14.26% 4.93% -9.21% 1.20%
MSCI 千里達指數 1490.718 -0.00% -0.87% 6.15% 11.76% 36.01% 5.81% 5.21% N/A%
MSCI 新興歐洲中東指數 250.421 0.03% -1.21% -7.63% -10.09% -4.86% -1.09% -7.49% -7.51%
MSCI 歐非中東指數 259.535 0.89% 0.15% -8.47% -12.34% -3.02% -1.43% -3.82% -4.35%
MSCI 沙烏地阿拉伯指數 594.974 0.00% 1.82% 5.23% 23.15% 24.26% 0.15% 4.04% 0.77%
MSCI 阿拉伯聯合大公國指數 362.762 0.00% 4.00% -1.52% -5.32% -10.90% -7.90% 1.75% -4.09%
MSCI 約旦埃及摩洛哥指數 836.446 0.85% -4.77% -15.31% -7.90% -9.41% -2.16% 0.91% -7.44%
MSCI 約旦指數 86.084 0.00% -3.25% -11.07% 0.97% 5.51% 0.10% -0.60% -11.40%
MSCI 以色列指數 204.773 0.16% 2.05% 11.85% 6.56% -3.20% -8.73% 1.03% -1.98%
MSCI 黎巴嫩指數 582.734 0.08% -1.38% -10.48% -10.93% -10.47% -6.26% -2.77% -9.40%
MSCI 科威特指數 552.261 0.08% 9.07% 11.38% 12.64% 17.52% 3.86% -0.86% -7.22%
MSCI 巴林指數 61.997 0.00% 9.18% 8.51% 4.12% -4.71% -13.08% -17.29% -25.93%
MSCI 阿曼指數 481.744 0.00% -1.79% -5.61% -15.24% -9.92% -15.28% -9.01% -11.43%
MSCI 卡達指數 804.983 0.00% 4.26% 1.59% 9.59% 1.79% -6.72% -1.16% -2.41%
MSCI 南非 514.564 1.89% 1.88% -9.29% -14.96% -0.75% -1.70% 1.16% 1.63%
MSCI 非洲邊境市場指數 481.820 0.50% -2.66% -9.94% -5.55% -3.15% -2.68% -7.09% -6.32%
MSCI 埃及指數 539.834 0.00% -7.39% -17.76% -7.54% -13.46% -10.37% -0.94% -7.57%
MSCI 摩洛哥指數 289.778 1.63% -3.04% -14.24% -9.82% -9.11% 4.86% 0.32% -8.15%
MSCI 肯亞指數 1616.618 -0.92% 0.83% -2.08% 11.36% 21.28% 7.84% 6.80% 4.31%
MSCI 南非指數 514.564 1.89% 1.88% -9.29% -14.96% -0.75% -1.70% 1.16% 1.63%
MSCI 模里西斯指數 760.725 0.51% -3.00% -8.01% -27.31% -18.29% -2.40% -3.57% -2.76%
MSCI 奈及利亞指數 249.681 0.44% -5.25% -12.72% -6.00% -7.38% -12.16% -16.07% -12.06%
MSCI 突尼西亞指數 1172.167 1.00% 1.97% 8.58% 37.54% 41.01% 6.87% 2.59% 0.99%
MSCI 波札那指數 439.428 -0.98% -1.39% -15.07% -14.89% -18.14% -21.35% -12.12% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2363.914 -0.14% -1.11% -4.67% -7.39% 24.82% 32.23% 21.52% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。