|
|
| MSCI 指數 2025/07/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
922.555 |
-0.40% |
0.51% |
10.68% |
9.65% |
11.92% |
15.37% |
11.23% |
8.10% |
| MSCI AC世界指數(澳洲除外) |
929.940 |
-0.40% |
0.51% |
10.73% |
9.64% |
12.05% |
15.50% |
11.31% |
8.20% |
| MSCI AC世界指數(歐盟除外) |
476.685 |
-0.36% |
0.48% |
10.93% |
8.41% |
11.37% |
15.03% |
11.33% |
8.46% |
| MSCI AC世界指數(日本除外) |
1414.913 |
-0.40% |
0.72% |
11.15% |
9.81% |
12.53% |
15.61% |
11.56% |
8.38% |
| MSCI AC世界指數(美國除外) |
378.146 |
-0.48% |
0.00% |
7.45% |
16.04% |
10.70% |
11.47% |
6.65% |
3.50% |
| MSCI 世界指數 |
4046.840 |
-0.42% |
0.51% |
10.70% |
9.14% |
12.22% |
16.30% |
12.36% |
8.79% |
| MSCI 世界指數(美國除外) |
2688.801 |
-0.61% |
-0.21% |
6.24% |
16.77% |
11.26% |
12.95% |
8.26% |
3.85% |
| MSCI 世界指數(英國除外) |
4306.651 |
-0.41% |
0.50% |
10.90% |
8.84% |
12.19% |
16.50% |
12.48% |
9.25% |
| MSCI 世界指數(歐洲除外) |
4641.029 |
-0.32% |
0.47% |
11.57% |
6.98% |
12.10% |
16.56% |
13.08% |
10.17% |
| MSCI 世界指數(日本除外) |
4217.468 |
-0.43% |
0.74% |
11.23% |
9.29% |
12.92% |
16.64% |
12.82% |
9.16% |
| MSCI EAFE外國指數 |
2648.387 |
-0.65% |
-0.24% |
5.89% |
17.09% |
10.23% |
13.13% |
7.88% |
3.64% |
| MSCI 金磚四國指數 |
313.255 |
-0.29% |
-0.73% |
4.45% |
11.82% |
12.55% |
4.63% |
-1.89% |
1.70% |
| MSCI 新興市場指數 |
1229.131 |
-0.17% |
0.52% |
10.45% |
14.29% |
9.27% |
7.80% |
2.83% |
2.80% |
| MSCI 邊境市場指數 |
645.520 |
0.58% |
3.44% |
14.73% |
21.19% |
20.71% |
7.95% |
5.96% |
1.23% |
| MSCI 亞洲邊境市場指數 |
1423.241 |
1.23% |
7.50% |
21.37% |
18.37% |
18.80% |
0.86% |
1.71% |
1.27% |
| MSCI 中華指數 |
408.580 |
0.39% |
0.54% |
7.12% |
16.42% |
28.67% |
1.23% |
-4.75% |
0.57% |
| MSCI 金龍指數 |
228.647 |
0.32% |
1.45% |
13.48% |
14.90% |
19.74% |
7.08% |
0.50% |
3.50% |
| MSCI 遠東指數 |
4284.578 |
-0.09% |
-2.88% |
3.34% |
8.30% |
4.65% |
9.79% |
5.21% |
3.39% |
| MSCI 新興遠東指數 |
556.632 |
0.17% |
1.41% |
14.70% |
16.47% |
13.61% |
7.26% |
0.99% |
3.43% |
| MSCI 太平洋指數 |
3336.439 |
-0.05% |
-2.14% |
4.28% |
8.77% |
4.50% |
9.41% |
5.43% |
3.33% |
| MSCI 太平洋指數(日本除外) |
1521.168 |
0.32% |
0.74% |
9.22% |
13.27% |
11.99% |
6.73% |
4.69% |
2.09% |
| MSCI AC太平洋指數 |
191.077 |
0.05% |
-0.47% |
9.02% |
12.31% |
8.66% |
8.46% |
3.33% |
3.31% |
| MSCI AC亞太指數 |
202.135 |
-0.08% |
-0.61% |
8.21% |
11.29% |
7.23% |
8.86% |
4.18% |
3.66% |
| MSCI 新興亞洲指數 |
677.714 |
-0.10% |
0.73% |
11.79% |
13.53% |
9.64% |
8.18% |
2.94% |
4.11% |
| MSCI 澳洲指數 |
1001.042 |
0.12% |
0.56% |
7.75% |
10.77% |
4.31% |
8.28% |
6.79% |
3.02% |
| MSCI 紐西蘭指數 |
141.982 |
-1.12% |
-2.07% |
4.22% |
-2.63% |
-7.92% |
2.15% |
-6.22% |
2.43% |
| MSCI 日本指數 |
4189.239 |
-0.24% |
-3.58% |
1.88% |
6.57% |
1.03% |
10.85% |
5.82% |
3.94% |
| MSCI 韓國指數 |
538.995 |
-0.30% |
1.48% |
28.35% |
39.67% |
1.52% |
7.56% |
4.02% |
3.79% |
| MSCI 新加坡指數 |
4636.901 |
0.24% |
0.75% |
8.85% |
18.71% |
33.07% |
16.61% |
8.09% |
1.71% |
| MSCI 菲律賓指數 |
432.793 |
-0.33% |
1.47% |
0.80% |
4.53% |
3.84% |
1.86% |
-0.29% |
-2.97% |
| MSCI 泰國指數 |
295.768 |
1.56% |
2.51% |
-4.35% |
-13.17% |
-3.88% |
-5.45% |
-4.40% |
-2.43% |
| MSCI 馬來西亞指數 |
282.114 |
-0.24% |
-0.79% |
1.13% |
-2.67% |
4.02% |
3.34% |
-2.34% |
-3.24% |
| MSCI 印尼指數 |
636.043 |
0.90% |
1.32% |
4.22% |
-6.39% |
-13.14% |
-4.78% |
-0.53% |
-1.01% |
| MSCI 印度指數 |
1066.739 |
-1.06% |
-1.60% |
2.61% |
4.16% |
-2.27% |
13.42% |
15.79% |
7.87% |
| MSCI 巴基斯坦指數 |
38.828 |
-0.17% |
5.80% |
15.64% |
7.09% |
47.48% |
16.07% |
-4.37% |
-11.73% |
| MSCI 越南指數 |
504.314 |
1.56% |
8.46% |
24.53% |
23.69% |
15.54% |
-1.50% |
0.48% |
0.87% |
| MSCI 台灣指數 |
947.623 |
0.20% |
3.04% |
26.07% |
12.50% |
7.26% |
21.59% |
16.07% |
11.92% |
| MSCI 香港指數 |
9863.262 |
1.21% |
1.62% |
15.43% |
19.68% |
30.26% |
-2.40% |
-1.64% |
-0.57% |
| MSCI 中國指數 |
74.773 |
0.27% |
0.37% |
5.95% |
15.95% |
28.44% |
1.83% |
-5.35% |
0.85% |
| MSCI 中國A股指數 |
1802.211 |
0.22% |
1.92% |
7.60% |
4.12% |
15.43% |
-5.92% |
-3.60% |
-1.66% |
| MSCI 指數 2025/07/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2433.873 |
-0.92% |
0.70% |
6.55% |
21.52% |
12.80% |
15.01% |
9.13% |
3.80% |
| MSCI 歐洲指數(英國除外) |
3022.172 |
-0.97% |
0.70% |
6.74% |
22.70% |
12.69% |
16.08% |
8.99% |
4.71% |
| MSCI 歐元區指數 |
1731.286 |
-0.79% |
0.98% |
7.29% |
24.98% |
16.55% |
19.83% |
10.44% |
4.69% |
| MSCI 歐盟指數 |
616.141 |
-0.86% |
0.84% |
7.82% |
24.37% |
13.59% |
18.44% |
9.94% |
4.25% |
| MSCI 泛歐元區指數 |
1682.154 |
-0.98% |
0.81% |
6.04% |
20.56% |
11.26% |
14.90% |
9.28% |
3.62% |
| MSCI 新興歐洲指數 |
160.341 |
-0.01% |
1.97% |
12.91% |
35.45% |
17.83% |
30.49% |
-10.50% |
-6.23% |
| MSCI 新興東歐指數 |
61.669 |
0.22% |
0.21% |
8.31% |
46.76% |
27.90% |
29.50% |
-16.04% |
-7.53% |
| MSCI 北歐國家指數 |
9494.055 |
-1.48% |
0.28% |
7.00% |
12.95% |
-6.83% |
9.60% |
7.17% |
4.33% |
| MSCI 英國指數 |
1430.690 |
-0.76% |
0.71% |
5.89% |
17.56% |
13.11% |
11.59% |
9.51% |
1.25% |
| MSCI 法國指數 |
2743.034 |
-0.79% |
1.67% |
5.74% |
19.93% |
11.56% |
14.31% |
9.74% |
5.35% |
| MSCI 德國指數 |
3119.003 |
-0.77% |
0.91% |
7.57% |
32.99% |
34.83% |
24.63% |
9.37% |
4.35% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.739 |
2.34% |
1.16% |
4.38% |
5.22% |
43.96% |
10.23% |
-9.85% |
-11.33% |
| MSCI 土耳其指數 |
288.877 |
-0.11% |
2.81% |
13.12% |
-5.13% |
-22.84% |
24.46% |
7.09% |
-4.24% |
| MSCI 捷克指數 |
561.098 |
0.02% |
-0.50% |
9.81% |
43.57% |
48.87% |
15.44% |
21.21% |
5.64% |
| MSCI 匈牙利指數 |
1208.938 |
-0.15% |
2.40% |
7.58% |
39.53% |
43.49% |
40.16% |
15.51% |
11.18% |
| MSCI 波蘭指數 |
807.733 |
0.34% |
-0.24% |
8.27% |
49.37% |
21.33% |
29.79% |
10.37% |
1.60% |
| MSCI 奧地利指數 |
1910.357 |
-0.49% |
1.42% |
18.43% |
34.48% |
41.47% |
24.95% |
17.77% |
7.14% |
| MSCI 丹麥指數 |
17601.596 |
-2.33% |
0.40% |
6.66% |
-6.39% |
-34.11% |
6.18% |
7.67% |
6.48% |
| MSCI 芬蘭指數 |
578.617 |
-0.78% |
0.47% |
9.31% |
27.85% |
17.55% |
4.91% |
2.69% |
2.02% |
| MSCI 瑞典指數 |
11126.018 |
-1.17% |
0.49% |
6.48% |
22.61% |
11.75% |
14.43% |
7.82% |
4.03% |
| MSCI 挪威指數 |
2798.387 |
-1.34% |
-1.71% |
7.35% |
25.71% |
20.29% |
4.22% |
8.15% |
1.63% |
| MSCI 希臘指數 |
45.152 |
-0.46% |
5.80% |
25.34% |
64.15% |
57.26% |
45.89% |
23.72% |
-1.39% |
| MSCI 義大利指數 |
483.700 |
-0.92% |
0.27% |
9.05% |
32.37% |
26.24% |
29.46% |
15.47% |
5.20% |
| MSCI 瑞士指數 |
8330.023 |
-1.31% |
0.34% |
2.74% |
17.85% |
10.26% |
9.24% |
5.86% |
4.42% |
| MSCI 荷蘭指數 |
5662.689 |
-0.47% |
0.21% |
12.95% |
19.44% |
-4.20% |
17.65% |
9.56% |
7.78% |
| MSCI 比利時指數 |
1552.654 |
-0.64% |
0.34% |
2.36% |
15.95% |
16.55% |
11.21% |
5.25% |
-1.15% |
| MSCI 西班牙指數 |
710.669 |
-0.96% |
0.05% |
8.63% |
40.75% |
37.78% |
27.69% |
15.79% |
3.91% |
| MSCI 葡萄牙指數 |
75.509 |
-0.10% |
4.11% |
15.53% |
29.48% |
3.00% |
1.25% |
1.04% |
1.36% |
| MSCI 愛爾蘭指數 |
334.877 |
-1.00% |
-1.29% |
11.11% |
30.91% |
21.18% |
27.85% |
11.86% |
5.53% |
| MSCI 保加利亞指數 |
282.643 |
2.35% |
5.22% |
49.56% |
62.33% |
42.49% |
41.23% |
27.22% |
9.27% |
| MSCI 克羅埃西亞指數 |
786.196 |
1.68% |
1.13% |
13.78% |
27.18% |
39.01% |
24.77% |
12.54% |
7.61% |
| MSCI 愛沙尼亞指數 |
658.451 |
0.30% |
-2.32% |
3.86% |
24.67% |
10.49% |
1.97% |
1.25% |
2.22% |
| MSCI 哈薩克指數 |
800.561 |
-1.00% |
-0.96% |
4.19% |
0.89% |
-17.48% |
23.11% |
13.32% |
9.47% |
| MSCI 立陶宛指數 |
955.702 |
-0.13% |
-1.35% |
3.52% |
17.54% |
22.42% |
10.89% |
3.61% |
1.66% |
| MSCI 羅馬尼亞指數 |
1215.046 |
-0.22% |
-0.17% |
11.04% |
24.04% |
9.07% |
21.09% |
16.34% |
9.42% |
| MSCI 賽爾維亞指數 |
120.051 |
-0.46% |
1.91% |
20.27% |
-40.13% |
-46.26% |
-8.13% |
-2.90% |
-3.19% |
| MSCI 斯洛維尼亞指數 |
945.197 |
0.74% |
2.42% |
19.60% |
56.92% |
49.58% |
37.52% |
23.31% |
12.77% |
| MSCI 指數 2025/07/11 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6220.063 |
-0.35% |
0.76% |
12.38% |
6.77% |
12.91% |
17.44% |
14.14% |
11.33% |
| MSCI 新興拉美指數 |
2273.617 |
-0.75% |
-2.82% |
3.64% |
22.73% |
-1.70% |
4.71% |
2.90% |
-0.77% |
| MSCI 南美加勒比海邊境市場指數 |
742.199 |
-0.75% |
-2.82% |
3.64% |
22.73% |
-1.70% |
4.71% |
2.90% |
-0.90% |
| MSCI 加拿大指數 |
2736.479 |
-0.35% |
-0.01% |
9.04% |
14.25% |
20.07% |
11.52% |
11.71% |
5.75% |
| MSCI 美國指數 |
5980.584 |
-0.35% |
0.79% |
12.53% |
6.47% |
12.61% |
17.73% |
14.25% |
11.63% |
| MSCI 巴西指數 |
1414.084 |
-0.80% |
-4.20% |
2.50% |
20.19% |
-4.93% |
1.20% |
-1.81% |
-1.15% |
| MSCI 墨西哥指數 |
6333.731 |
-0.51% |
-0.49% |
4.62% |
27.48% |
0.56% |
9.68% |
13.55% |
0.42% |
| MSCI 阿根廷指數 |
7463.660 |
-3.45% |
-4.02% |
-9.83% |
-22.68% |
33.96% |
63.55% |
37.49% |
11.29% |
| MSCI 智利指數 |
1238.606 |
-1.97% |
-2.21% |
4.20% |
24.31% |
15.37% |
7.15% |
3.68% |
-1.74% |
| MSCI 秘魯指數 |
2192.522 |
-0.25% |
0.15% |
12.43% |
20.66% |
11.12% |
26.69% |
14.25% |
7.10% |
| MSCI 哥倫比亞指數 |
568.073 |
0.44% |
0.56% |
5.43% |
40.59% |
28.07% |
12.63% |
7.58% |
-1.02% |
| MSCI 千里達指數 |
647.969 |
0.28% |
-1.08% |
-1.54% |
-0.06% |
-1.86% |
-12.61% |
-5.41% |
-6.40% |
| MSCI 新興歐洲中東指數 |
225.941 |
0.07% |
1.68% |
5.34% |
11.15% |
11.31% |
6.19% |
0.16% |
-1.43% |
| MSCI 歐非中東指數 |
234.248 |
-0.28% |
1.09% |
6.19% |
14.73% |
14.16% |
7.08% |
1.84% |
-1.37% |
| MSCI 沙烏地阿拉伯指數 |
1246.525 |
0.00% |
1.06% |
-2.89% |
-4.53% |
-2.85% |
-2.85% |
7.10% |
2.61% |
| MSCI 沙烏地阿拉伯(國內)指數 |
775.791 |
0.00% |
1.10% |
-2.63% |
-3.22% |
-0.37% |
-1.75% |
9.00% |
2.80% |
| MSCI 阿拉伯聯合大公國指數 |
534.023 |
0.39% |
2.65% |
11.55% |
17.93% |
42.20% |
8.41% |
14.66% |
1.87% |
| MSCI 約旦埃及摩洛哥指數 |
1014.716 |
0.66% |
3.51% |
11.13% |
32.76% |
38.55% |
16.81% |
6.07% |
1.56% |
| MSCI 約旦指數 |
70.445 |
0.04% |
2.99% |
18.31% |
19.01% |
31.56% |
4.77% |
2.81% |
-1.77% |
| MSCI 以色列指數 |
324.683 |
-1.10% |
-0.77% |
15.12% |
18.17% |
42.63% |
19.17% |
10.04% |
2.13% |
| MSCI 黎巴嫩指數 |
2054.940 |
2.42% |
-14.43% |
-1.12% |
-28.09% |
25.47% |
11.52% |
39.95% |
11.43% |
| MSCI 科威特指數 |
979.041 |
0.02% |
2.41% |
10.43% |
20.66% |
22.98% |
4.88% |
11.14% |
7.16% |
| MSCI 巴林指數 |
163.844 |
-0.01% |
3.12% |
8.64% |
4.75% |
5.72% |
9.04% |
17.47% |
4.72% |
| MSCI 巴林(國內)指數 |
128.146 |
-0.01% |
3.12% |
8.64% |
4.75% |
5.72% |
8.90% |
17.04% |
3.22% |
| MSCI 阿曼指數 |
723.486 |
0.03% |
0.03% |
11.05% |
1.08% |
-2.23% |
0.56% |
10.84% |
-0.60% |
| MSCI 阿曼(國內)指數 |
735.540 |
0.03% |
0.03% |
11.05% |
1.08% |
-2.23% |
0.56% |
10.84% |
-0.60% |
| MSCI 卡達指數 |
781.007 |
0.00% |
0.79% |
4.00% |
1.85% |
8.00% |
-4.49% |
1.12% |
-1.81% |
| MSCI 卡達(國內)指數 |
859.038 |
0.00% |
0.79% |
4.00% |
1.85% |
8.00% |
-4.48% |
1.27% |
-1.36% |
| MSCI 南非 |
544.413 |
-1.31% |
-0.63% |
8.75% |
26.56% |
23.24% |
10.02% |
7.31% |
0.31% |
| MSCI 非洲邊境市場指數 |
905.949 |
-1.09% |
-0.18% |
9.01% |
26.88% |
24.67% |
9.63% |
6.86% |
0.05% |
| MSCI 埃及指數 |
410.772 |
0.10% |
1.91% |
5.81% |
9.99% |
7.54% |
10.17% |
-5.13% |
-5.32% |
| MSCI 摩洛哥指數 |
437.292 |
0.88% |
3.97% |
11.52% |
43.03% |
51.38% |
19.12% |
11.62% |
5.66% |
| MSCI 肯亞指數 |
1139.867 |
-0.94% |
2.54% |
27.67% |
24.70% |
34.20% |
-3.14% |
-2.43% |
-1.35% |
| MSCI 南非指數 |
544.413 |
-1.31% |
-0.63% |
8.75% |
26.56% |
23.24% |
10.02% |
7.31% |
0.31% |
| MSCI 模里西斯指數 |
896.617 |
0.40% |
3.38% |
-1.41% |
5.35% |
21.58% |
13.67% |
9.56% |
0.94% |
| MSCI 奈及利亞指數 |
52.518 |
3.84% |
11.20% |
32.10% |
34.19% |
63.69% |
-34.71% |
-16.50% |
-17.90% |
| MSCI 突尼西亞指數 |
905.542 |
1.08% |
1.40% |
1.01% |
17.10% |
13.33% |
5.05% |
-2.03% |
-0.82% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1203.662 |
-0.08% |
-4.70% |
-9.54% |
-13.14% |
-9.30% |
-15.46% |
-14.08% |
1.91% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
