MSCI指數 (Price)

  MSCI 指數  2016/04/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 403.340 -0.40% 1.28% 7.55% 1.00% -7.55% 2.97% 2.48% 1.72%
MSCI AC世界指數(澳洲除外) 402.621 -0.42% 1.24% 7.42% 0.93% -7.41% 3.38% 2.73% 1.76%
MSCI AC世界指數(歐盟除外) 202.843 -0.29% 1.28% 7.73% 1.25% -7.10% 3.20% 3.20% 2.25%
MSCI AC世界指數(日本除外) 602.460 -0.55% 1.00% 7.71% 1.35% -7.53% 3.17% 2.44% 2.11%
MSCI AC世界指數(美國除外) 245.363 -0.28% 2.30% 8.69% 1.24% -13.57% -2.55% -2.82% -0.97%
MSCI 世界指數 1670.796 -0.39% 1.38% 6.95% 0.48% -6.05% 4.22% 3.77% 1.98%
MSCI 世界指數(美國除外) 1694.213 -0.23% 2.82% 7.53% 0.07% -11.81% -1.34% -1.61% -1.09%
MSCI 世界指數(英國除外) 1715.697 -0.36% 1.25% 7.04% 0.57% -5.24% 4.92% 4.35% 2.38%
MSCI 世界指數(歐洲除外) 1727.100 -0.20% 1.22% 7.38% 1.09% -3.77% 5.93% 5.98% 3.21%
MSCI 世界指數(日本除外) 1682.511 -0.56% 1.08% 7.07% 0.83% -5.88% 4.56% 3.85% 2.44%
MSCI EAFE外國指數 1693.181 -0.30% 2.49% 6.39% -1.35% -11.74% -1.16% -1.19% -1.20%
MSCI 金磚四國指數 228.491 -0.62% 2.25% 14.92% 3.41% -24.97% -7.72% -9.04% -0.62%
MSCI 新興市場指數 840.190 -0.46% 0.40% 13.18% 5.80% -19.81% -6.85% -6.94% -0.02%
MSCI 邊境市場指數 506.256 0.33% 2.69% 7.44% 0.09% -16.25% -1.89% -2.54% -3.84%
MSCI 亞洲邊境市場指數 1046.892 1.15% 5.03% 5.85% -0.83% -13.76% 0.07% -3.12% N/A%
MSCI 中華指數 325.996 -1.13% 0.09% 9.11% -3.67% -27.77% -1.68% -2.37% 3.57%
MSCI 金龍指數 138.267 -1.16% -1.33% 8.56% -2.28% -25.76% -1.64% -2.66% 2.12%
MSCI 遠東指數 2902.174 1.04% 3.91% 6.55% -2.39% -9.46% 0.15% 2.24% -1.45%
MSCI 新興遠東指數 355.464 -0.84% -1.56% 8.80% 0.78% -22.54% -3.66% -3.84% 1.85%
MSCI 太平洋指數 2288.297 0.96% 3.68% 7.95% -1.13% -10.22% -2.26% 0.34% -1.18%
MSCI 太平洋指數(日本除外) 1162.645 0.01% 1.89% 12.63% 2.72% -14.80% -7.37% -3.90% 1.11%
MSCI AC太平洋指數 128.536 0.34% 1.83% 8.24% -0.48% -14.69% -2.76% -1.12% -0.53%
MSCI AC亞太指數 131.213 0.33% 1.77% 8.09% -0.57% -14.45% -2.62% -1.21% -0.43%
MSCI 新興亞洲指數 405.204 -0.72% -1.33% 8.32% 0.39% -21.12% -3.17% -3.78% 1.97%
MSCI 東南亞指數 710.795 -0.20% -1.41% 10.25% 8.04% -14.95% -9.07% -3.61% 4.20%
MSCI 澳洲指數 719.757 0.64% 2.83% 13.33% 3.66% -13.47% -10.03% -5.70% -0.01%
MSCI 紐西蘭指數 134.786 0.96% 2.49% 22.02% 11.99% 2.58% -1.74% 4.07% 0.06%
MSCI 日本指數 2723.562 1.46% 4.64% 5.68% -3.02% -7.77% 0.75% 2.93% -2.01%
MSCI 韓國指數 371.507 -0.61% -0.44% 10.61% 4.36% -13.39% -2.56% -4.39% 1.01%
MSCI 新加坡指數 3397.713 -0.45% -0.37% 14.88% 4.43% -20.15% -8.55% -4.97% 1.90%
MSCI 菲律賓指數 546.501 -0.24% -3.29% 8.22% 2.86% -11.00% -2.49% 9.05% 11.30%
MSCI 泰國指數 340.933 0.94% -0.28% 11.13% 15.61% -14.71% -10.20% -1.72% 5.29%
MSCI 馬來西亞指數 373.383 -0.46% -2.63% 6.95% 9.57% -15.96% -9.30% -4.78% 4.36%
MSCI 印尼指數 713.704 -0.34% -1.52% 7.54% 9.32% -5.43% -11.27% -4.84% 6.53%
MSCI 印度指數 448.346 0.15% 0.48% 4.83% -2.44% -8.10% 0.95% -3.09% 3.15%
MSCI 巴基斯坦指數 114.444 1.47% 5.27% 10.97% 2.57% -14.92% 2.49% 2.64% -3.77%
MSCI 越南指數 393.783 1.40% 7.72% 4.46% -0.96% -5.33% -2.87% -6.39% N/A%
MSCI 台灣指數 270.822 -1.27% -5.31% 6.90% 2.00% -19.60% -1.38% -3.23% 0.00%
MSCI 香港指數 9407.990 -1.24% 0.73% 9.80% -0.41% -16.12% 0.18% 1.23% 3.85%
MSCI 中國指數 56.431 -1.08% -0.21% 8.84% -5.01% -32.26% -2.39% -3.96% 4.26%
MSCI 中國A股指數 3914.533 -0.20% -2.65% 9.20% -17.95% -37.46% 7.53% -0.26% 13.21%
  MSCI 指數  2016/04/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1501.566 -0.98% 1.86% 5.64% -1.38% -12.58% -0.61% -1.95% -1.20%
MSCI 歐洲指數(英國除外) 1722.899 -1.06% 1.35% 5.56% -1.72% -11.36% 0.77% -1.81% -0.79%
MSCI 歐元區指數 979.471 -1.58% 1.16% 5.49% -1.63% -12.79% 0.43% -3.37% -2.24%
MSCI 歐盟指數 365.072 -1.04% 1.77% 6.09% -0.85% -12.67% -0.71% -2.66% -1.78%
MSCI 泛歐元區指數 1041.511 -1.14% 2.04% 5.11% -1.72% -13.94% -1.59% -2.47% -1.53%
MSCI 新興歐洲指數 288.394 0.07% 3.36% 21.54% 17.99% -14.58% -14.13% -14.00% -7.28%
MSCI 新興東歐指數 131.120 -0.16% 3.40% 21.62% 18.82% -14.55% -11.92% -14.08% -7.54%
MSCI 北歐國家指數 5770.017 -0.53% 0.92% 5.31% -1.08% -9.26% 1.12% -1.13% 1.14%
MSCI 英國指數 1109.834 -0.77% 3.05% 5.83% -0.62% -15.27% -3.46% -2.34% -2.05%
MSCI 法國指數 1526.949 -1.39% 1.51% 6.22% 1.38% -9.45% 0.53% -2.95% -1.76%
MSCI 德國指數 1845.235 -1.44% 0.65% 7.69% -2.13% -12.31% 1.04% -1.87% 0.84%
MSCI 俄羅斯指數 504.499 -0.91% 7.77% 25.83% 24.65% -10.47% -12.80% -14.22% -8.02%
MSCI 俄羅斯ADR/GDR指數 302.644 -0.14% 9.45% 27.49% 25.68% -10.45% -12.79% -14.67% N/A%
MSCI 烏克蘭指數 37.844 -1.47% -1.74% 20.02% 6.47% -32.98% -23.38% -37.66% N/A%
MSCI 土耳其指數 441.988 0.60% 3.26% 23.15% 25.06% -1.24% -13.90% -7.30% -2.02%
MSCI 捷克指數 280.436 2.75% 0.64% 6.34% 5.79% -18.48% -8.58% -15.32% -5.01%
MSCI 匈牙利指數 530.798 0.81% 3.31% 18.63% 21.19% 17.23% 0.60% -9.85% -5.31%
MSCI 波蘭指數 563.922 1.58% -7.97% 12.78% 4.81% -28.80% -11.18% -14.03% -6.56%
MSCI 奧地利指數 934.698 0.57% 4.16% 14.51% 3.62% -6.70% -7.02% -10.64% -10.57%
MSCI 丹麥指數 9341.299 0.45% 1.98% 4.61% -0.12% 0.64% 13.89% 8.73% 8.65%
MSCI 芬蘭指數 441.896 -0.46% -2.45% -4.56% -8.15% -7.25% 5.67% -3.39% -4.00%
MSCI 瑞典指數 6778.663 -1.39% 0.27% 7.70% -0.81% -12.42% -2.50% -2.70% 1.73%
MSCI 挪威指數 2067.941 0.29% 6.45% 14.08% 7.98% -20.88% -12.08% -9.16% -4.26%
MSCI 希臘指數 24.269 1.22% 3.17% 14.90% -9.45% -55.19% -35.97% -37.11% -28.80%
MSCI 義大利指數 239.393 -0.80% 2.50% 4.75% -9.46% -18.32% -2.26% -9.21% -8.12%
MSCI 瑞士指數 4724.566 -0.50% 1.67% 3.03% -4.71% -12.59% -0.18% 2.05% 2.61%
MSCI 荷蘭指數 2482.864 -1.14% -0.98% 5.14% 2.20% -6.36% 5.64% 2.00% 1.10%
MSCI 比利時指數 1700.320 -1.91% 0.35% 0.47% -2.14% -0.29% 7.81% 6.72% -1.47%
MSCI 西班牙指數 404.671 -1.69% 4.87% 8.88% 0.11% -18.84% -0.68% -7.88% -3.50%
MSCI 葡萄牙指數 62.484 0.06% 3.32% 9.47% 6.66% -12.09% -15.12% -15.08% -9.37%
MSCI 愛爾蘭指數 187.430 -0.08% -0.51% 2.22% -5.53% -0.61% 11.54% 8.15% -8.65%
MSCI 保加利亞指數 95.720 1.22% 1.14% -0.95% -7.04% -24.93% -7.90% -18.85% -17.02%
MSCI 克羅埃西亞指數 391.380 1.23% 0.68% 14.93% 10.06% 1.04% -10.42% -12.00% -4.34%
MSCI 愛沙尼亞指數 688.035 0.85% 4.34% 22.41% 19.74% 22.58% -7.67% -2.25% -3.88%
MSCI 哈薩克指數 206.799 -3.63% -10.50% -1.59% -12.85% -45.59% -28.49% -21.87% -13.49%
MSCI 立陶宛指數 773.921 0.75% -5.24% 2.80% 1.36% -10.80% -7.28% -4.24% N/A%
MSCI 羅馬尼亞指數 473.893 -0.66% -4.20% 14.55% 1.98% -4.93% 5.97% -2.87% -4.42%
MSCI 賽爾維亞指數 141.091 1.29% 1.03% 9.98% -3.19% -19.94% -20.58% -17.33% N/A%
MSCI 斯洛維尼亞指數 277.242 0.82% -0.83% 5.34% 0.64% -10.74% -0.67% -6.65% -3.88%
  MSCI 指數  2016/04/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2098.269 -0.45% 0.71% 7.29% 1.61% -2.32% 7.93% 7.40% 4.39%
MSCI 新興拉美指數 2292.064 0.36% 5.70% 31.42% 25.26% -14.89% -15.33% -13.13% -1.44%
MSCI 南美加勒比海邊境市場指數 1740.341 -1.97% 3.96% 8.61% 12.53% -9.91% 25.57% -2.38% N/A%
MSCI 加拿大指數 1524.593 0.50% 6.44% 21.09% 17.78% -12.42% -3.14% -5.43% 0.33%
MSCI 美國指數 1964.634 -0.50% 0.38% 6.55% 0.77% -1.65% 8.76% 8.54% 4.72%
MSCI 巴西指數 1453.991 0.18% 10.15% 51.62% 40.31% -19.25% -18.78% -17.45% -3.38%
MSCI 墨西哥指數 5672.358 0.95% -0.44% 11.58% 7.79% -8.07% -8.33% -2.96% 2.50%
MSCI 阿根廷指數 2674.097 -1.97% 3.96% 8.61% 12.53% -9.91% 25.57% -2.54% -0.60%
MSCI 智利指數 1468.659 -0.47% 2.33% 14.23% 14.93% -10.43% -15.17% -12.78% 1.36%
MSCI 秘魯指數 1158.899 0.72% 12.41% 40.44% 42.73% -6.42% -5.07% -4.64% 7.52%
MSCI 哥倫比亞指數 584.973 -0.62% 5.93% 32.40% 29.22% -22.10% -21.25% -12.78% 0.32%
MSCI 千里達指數 1115.442 -0.13% -3.10% -7.98% -8.97% -11.23% -1.06% 5.86% N/A%
MSCI 新興歐洲中東指數 242.557 0.05% 2.90% 20.16% 14.98% -15.33% -14.44% -14.18% -6.43%
MSCI 歐非中東指數 243.561 -0.07% 3.36% 21.00% 15.87% -17.80% -9.92% -10.58% -3.94%
MSCI 沙烏地阿拉伯指數 436.224 -0.00% 9.02% 15.09% -0.83% -30.16% -1.39% -0.26% -6.19%
MSCI 阿拉伯聯合大公國指數 391.929 -0.00% 3.86% 20.64% 10.08% -17.22% 9.77% 11.87% -4.79%
MSCI 約旦埃及摩洛哥指數 879.188 1.61% 10.46% 21.18% 10.70% -8.10% 2.63% -2.05% -2.75%
MSCI 約旦指數 77.443 -0.08% -4.23% -4.93% -9.71% -3.55% -8.40% -8.49% -11.85%
MSCI 以色列指數 237.411 0.47% 2.44% -0.64% -8.25% -7.51% 7.15% -2.20% 1.29%
MSCI 黎巴嫩指數 668.743 0.00% -2.34% 1.76% -1.98% -1.53% -4.06% -6.03% -5.42%
MSCI 科威特指數 413.639 0.20% 1.15% 6.45% -4.54% -20.63% -11.12% -10.16% -6.68%
MSCI 巴林指數 63.826 0.00% -0.20% -5.81% -11.34% -33.81% -26.07% -21.72% -23.16%
MSCI 阿曼指數 683.496 0.01% 9.62% 15.42% 3.69% -8.87% -2.82% -4.36% -2.47%
MSCI 卡達指數 810.204 -0.01% -2.23% 7.04% -5.23% -21.84% 1.04% 1.09% -0.04%
MSCI 南非 462.936 -0.23% 3.74% 21.88% 17.25% -20.69% -3.84% -5.77% 0.10%
MSCI 非洲邊境市場指數 469.884 1.55% 3.86% 8.73% -0.97% -19.69% -10.89% -0.53% 0.69%
MSCI 埃及指數 673.059 0.00% 13.06% 26.67% 5.03% -18.92% 6.63% 2.23% -1.31%
MSCI 摩洛哥指數 274.810 3.36% 9.42% 18.88% 19.14% 4.27% -4.50% -10.67% -2.45%
MSCI 肯亞指數 1255.773 0.49% 0.89% 12.21% 7.04% -19.28% 3.44% 9.99% 6.43%
MSCI 南非指數 462.936 -0.23% 3.74% 21.88% 17.25% -20.69% -3.84% -5.77% 0.10%
MSCI 模里西斯指數 770.487 0.17% 2.72% 8.16% 5.65% -6.43% -5.78% -5.79% 8.59%
MSCI 奈及利亞指數 282.553 1.10% 2.10% 1.33% -15.47% -32.35% -20.66% -6.28% -3.03%
MSCI 突尼西亞指數 952.547 0.91% 0.36% 8.51% 15.76% -6.13% -3.10% -3.66% 0.59%
MSCI 波札那指數 730.885 0.47% 5.77% 4.51% -1.95% -17.03% -8.34% -2.90% N/A%
MSCI 迦納指數 589.954 -0.40% -15.44% -12.25% -18.06% -32.81% -26.52% -11.29% N/A%
MSCI 牙買加指數 1267.509 0.87% -1.50% -2.84% -1.25% 23.80% 12.93% -0.11% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。