|
|
| MSCI 指數 2019/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
527.596 |
-0.47% |
0.79% |
0.52% |
15.79% |
2.30% |
8.66% |
4.30% |
7.76% |
| MSCI AC世界指數(澳洲除外) |
528.097 |
-0.48% |
0.80% |
0.42% |
15.76% |
2.32% |
8.76% |
4.48% |
7.87% |
| MSCI AC世界指數(歐盟除外) |
269.225 |
-0.46% |
0.94% |
0.72% |
16.09% |
3.20% |
8.88% |
4.84% |
8.40% |
| MSCI AC世界指數(日本除外) |
795.952 |
-0.51% |
0.81% |
0.56% |
16.49% |
2.90% |
8.94% |
4.44% |
8.08% |
| MSCI AC世界指數(美國除外) |
284.750 |
-0.29% |
-0.13% |
-0.57% |
11.49% |
-2.24% |
5.47% |
-0.42% |
3.54% |
| MSCI 世界指數 |
2197.936 |
-0.46% |
0.90% |
0.88% |
16.67% |
2.80% |
8.93% |
4.84% |
8.38% |
| MSCI 世界指數(美國除外) |
1920.527 |
-0.20% |
-0.17% |
-0.01% |
12.25% |
-2.51% |
5.09% |
-0.54% |
3.67% |
| MSCI 世界指數(英國除外) |
2297.915 |
-0.46% |
1.01% |
1.13% |
17.17% |
3.43% |
9.43% |
5.60% |
8.89% |
| MSCI 世界指數(歐洲除外) |
2387.857 |
-0.49% |
1.36% |
1.37% |
17.89% |
4.54% |
10.07% |
6.89% |
10.11% |
| MSCI 世界指數(日本除外) |
2239.819 |
-0.51% |
0.92% |
0.95% |
17.57% |
3.53% |
9.27% |
5.05% |
8.81% |
| MSCI EAFE外國指數 |
1917.668 |
-0.18% |
-0.24% |
-0.20% |
11.50% |
-2.79% |
5.14% |
-0.38% |
3.77% |
| MSCI 金磚四國指數 |
320.727 |
-0.16% |
0.63% |
-2.20% |
13.00% |
1.30% |
10.73% |
2.05% |
2.15% |
| MSCI 新興市場指數 |
1054.896 |
-0.52% |
0.00% |
-2.26% |
9.23% |
-1.50% |
6.72% |
-0.15% |
3.03% |
| MSCI 邊境市場指數 |
572.351 |
0.14% |
2.30% |
5.56% |
10.90% |
1.35% |
4.99% |
-4.08% |
1.53% |
| MSCI 亞洲邊境市場指數 |
1538.320 |
0.00% |
1.31% |
-1.64% |
8.07% |
0.54% |
9.99% |
3.50% |
3.91% |
| MSCI 中華指數 |
450.758 |
-0.03% |
0.60% |
-5.24% |
13.00% |
-3.00% |
10.63% |
4.67% |
4.52% |
| MSCI 金龍指數 |
190.358 |
-0.22% |
0.74% |
-4.71% |
12.40% |
-2.49% |
9.77% |
4.05% |
4.78% |
| MSCI 遠東指數 |
3431.614 |
0.11% |
0.74% |
0.06% |
8.60% |
-2.76% |
5.84% |
2.70% |
4.51% |
| MSCI 新興遠東指數 |
459.158 |
-0.49% |
-0.44% |
-4.75% |
8.30% |
-5.14% |
7.37% |
1.70% |
4.78% |
| MSCI 太平洋指數 |
2698.350 |
0.12% |
0.69% |
1.14% |
10.22% |
-1.83% |
5.58% |
1.57% |
4.34% |
| MSCI 太平洋指數(日本除外) |
1424.442 |
0.10% |
0.83% |
3.15% |
16.26% |
4.49% |
6.25% |
-0.20% |
4.60% |
| MSCI AC太平洋指數 |
156.465 |
-0.13% |
0.23% |
-1.26% |
9.47% |
-3.14% |
6.19% |
1.63% |
4.47% |
| MSCI AC亞太指數 |
160.370 |
-0.13% |
0.20% |
-1.23% |
9.31% |
-2.81% |
6.26% |
1.73% |
4.49% |
| MSCI 新興亞洲指數 |
524.778 |
-0.44% |
-0.43% |
-4.24% |
8.11% |
-4.12% |
7.38% |
1.95% |
4.77% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
838.131 |
0.17% |
0.42% |
5.56% |
16.83% |
1.61% |
4.55% |
-2.40% |
3.60% |
| MSCI 紐西蘭指數 |
167.023 |
0.67% |
3.24% |
6.34% |
23.61% |
16.60% |
5.23% |
2.73% |
7.82% |
| MSCI 日本指數 |
3147.404 |
0.13% |
0.62% |
0.09% |
7.21% |
-4.94% |
5.22% |
2.57% |
4.24% |
| MSCI 韓國指數 |
424.086 |
-1.22% |
-4.30% |
-5.85% |
-1.13% |
-13.09% |
3.23% |
-1.26% |
5.30% |
| MSCI 新加坡指數 |
4023.853 |
0.08% |
0.61% |
-0.57% |
11.82% |
5.50% |
5.17% |
-1.53% |
3.36% |
| MSCI 菲律賓指數 |
573.615 |
-0.83% |
2.94% |
5.68% |
14.90% |
18.52% |
-2.46% |
0.55% |
9.69% |
| MSCI 泰國指數 |
495.433 |
-0.47% |
-1.90% |
4.91% |
13.34% |
12.81% |
10.97% |
3.61% |
10.25% |
| MSCI 馬來西亞指數 |
349.011 |
-0.76% |
-0.24% |
1.25% |
-0.46% |
-6.22% |
-1.87% |
-7.74% |
1.79% |
| MSCI 印尼指數 |
873.201 |
-0.76% |
1.97% |
2.56% |
7.57% |
18.48% |
4.22% |
0.42% |
6.31% |
| MSCI 印度指數 |
594.849 |
-0.10% |
-0.34% |
-0.71% |
6.67% |
3.33% |
7.63% |
3.90% |
4.89% |
| MSCI 巴基斯坦指數 |
55.845 |
0.38% |
1.32% |
-17.97% |
-15.70% |
-34.44% |
-24.26% |
-17.51% |
-2.18% |
| MSCI 越南指數 |
559.567 |
-0.06% |
2.17% |
-1.71% |
10.38% |
2.02% |
8.83% |
3.81% |
1.89% |
| MSCI 台灣指數 |
367.154 |
-0.92% |
1.30% |
-2.68% |
10.28% |
-0.69% |
7.18% |
2.56% |
5.41% |
| MSCI 香港指數 |
12867.571 |
-0.05% |
1.48% |
0.13% |
16.33% |
8.95% |
10.07% |
5.30% |
7.15% |
| MSCI 中國指數 |
78.778 |
-0.02% |
0.32% |
-6.96% |
11.89% |
-6.59% |
11.03% |
4.57% |
3.42% |
| MSCI 中國A股指數 |
1683.143 |
-0.07% |
-0.57% |
-4.93% |
24.61% |
6.21% |
1.69% |
8.15% |
-0.30% |
| MSCI 指數 2019/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1669.411 |
-0.36% |
-0.78% |
-0.91% |
12.31% |
-3.27% |
5.03% |
-1.36% |
3.53% |
| MSCI 歐洲指數(英國除外) |
1986.556 |
-0.32% |
-0.71% |
-0.08% |
13.66% |
-1.87% |
6.40% |
0.00% |
3.97% |
| MSCI 歐元區指數 |
1123.455 |
-0.54% |
-0.61% |
-1.19% |
13.05% |
-4.62% |
6.62% |
-0.68% |
2.48% |
| MSCI 歐盟指數 |
398.976 |
-0.56% |
-0.83% |
-1.92% |
11.14% |
-5.64% |
4.67% |
-1.87% |
2.91% |
| MSCI 泛歐元區指數 |
1157.860 |
-0.36% |
-0.84% |
-0.81% |
12.03% |
-2.33% |
4.85% |
-1.80% |
3.06% |
| MSCI 新興歐洲指數 |
338.940 |
-0.88% |
-1.57% |
5.55% |
15.92% |
9.06% |
7.11% |
-4.35% |
0.25% |
| MSCI 新興東歐指數 |
178.038 |
-1.28% |
-2.17% |
4.96% |
17.03% |
12.25% |
12.01% |
-0.67% |
1.77% |
| MSCI 北歐國家指數 |
6175.085 |
-1.05% |
-1.56% |
-1.53% |
8.02% |
-4.20% |
3.31% |
-1.13% |
5.38% |
| MSCI 英國指數 |
1123.148 |
-0.44% |
-0.99% |
-3.16% |
8.72% |
-6.98% |
1.58% |
-4.54% |
2.38% |
| MSCI 法國指數 |
1898.408 |
-0.68% |
-0.84% |
-0.47% |
14.66% |
-2.23% |
9.47% |
1.85% |
4.00% |
| MSCI 德國指數 |
1977.917 |
-0.68% |
-1.87% |
-3.24% |
9.62% |
-10.55% |
4.04% |
-1.83% |
4.02% |
| MSCI 俄羅斯指數 |
716.601 |
-1.64% |
-2.13% |
7.91% |
25.27% |
16.17% |
12.52% |
0.39% |
2.54% |
| MSCI 俄羅斯ADR/GDR指數 |
444.267 |
-1.41% |
-1.97% |
8.40% |
26.62% |
17.99% |
13.68% |
0.73% |
2.29% |
| MSCI 烏克蘭指數 |
39.069 |
-2.28% |
2.46% |
-5.69% |
0.89% |
-6.51% |
-0.18% |
-16.33% |
-15.16% |
| MSCI 土耳其指數 |
245.815 |
2.17% |
6.07% |
11.71% |
2.56% |
-5.35% |
-16.10% |
-15.30% |
-4.22% |
| MSCI 捷克指數 |
284.746 |
0.49% |
-3.66% |
1.27% |
0.28% |
-9.17% |
2.91% |
-5.79% |
-5.85% |
| MSCI 匈牙利指數 |
730.039 |
0.49% |
1.57% |
-6.24% |
0.64% |
13.71% |
14.28% |
12.30% |
3.45% |
| MSCI 波蘭指數 |
680.232 |
-0.68% |
-3.08% |
-1.39% |
-0.65% |
2.41% |
10.81% |
-5.28% |
0.53% |
| MSCI 奧地利指數 |
1129.718 |
-1.25% |
-1.16% |
-8.85% |
5.01% |
-15.93% |
10.07% |
0.15% |
-0.62% |
| MSCI 丹麥指數 |
9473.277 |
0.10% |
-1.61% |
0.29% |
11.32% |
-2.31% |
1.11% |
2.12% |
9.71% |
| MSCI 芬蘭指數 |
517.601 |
-0.78% |
-0.99% |
-0.35% |
4.52% |
-10.25% |
4.89% |
0.50% |
2.49% |
| MSCI 瑞典指數 |
7095.963 |
-1.89% |
-1.98% |
-3.05% |
7.66% |
-2.37% |
3.24% |
-2.16% |
5.30% |
| MSCI 挪威指數 |
2444.008 |
-1.08% |
-0.63% |
-1.90% |
6.39% |
-6.54% |
7.31% |
-6.12% |
2.50% |
| MSCI 希臘指數 |
23.010 |
1.10% |
-3.18% |
4.51% |
25.20% |
-13.53% |
2.67% |
-28.02% |
-25.20% |
| MSCI 義大利指數 |
269.963 |
-0.52% |
2.47% |
1.40% |
17.59% |
-2.91% |
8.82% |
-3.37% |
-1.61% |
| MSCI 瑞士指數 |
5830.868 |
0.94% |
-0.66% |
5.47% |
19.25% |
14.06% |
7.41% |
1.75% |
7.18% |
| MSCI 荷蘭指數 |
3255.696 |
0.53% |
0.95% |
0.50% |
19.37% |
2.09% |
10.76% |
5.56% |
7.49% |
| MSCI 比利時指數 |
1490.028 |
-0.09% |
-0.72% |
-3.96% |
14.95% |
-13.45% |
-4.05% |
-1.60% |
5.66% |
| MSCI 西班牙指數 |
428.631 |
-1.03% |
-0.20% |
-2.08% |
7.92% |
-6.18% |
5.26% |
-4.87% |
-2.51% |
| MSCI 葡萄牙指數 |
66.544 |
0.10% |
1.22% |
-1.86% |
10.02% |
-9.52% |
4.29% |
-6.04% |
-6.04% |
| MSCI 愛爾蘭指數 |
182.897 |
-1.38% |
1.72% |
-0.04% |
17.07% |
-10.53% |
1.86% |
0.86% |
4.50% |
| MSCI 保加利亞指數 |
103.731 |
-0.19% |
-4.31% |
-3.49% |
-10.96% |
-21.75% |
3.81% |
-11.11% |
-3.93% |
| MSCI 克羅埃西亞指數 |
443.655 |
0.03% |
-1.52% |
2.60% |
7.23% |
3.60% |
5.93% |
0.40% |
-1.36% |
| MSCI 愛沙尼亞指數 |
726.133 |
0.50% |
-0.42% |
-4.59% |
-1.17% |
-5.55% |
3.38% |
1.81% |
8.17% |
| MSCI 哈薩克指數 |
483.681 |
0.29% |
5.53% |
10.95% |
21.48% |
12.50% |
23.56% |
-2.84% |
-0.78% |
| MSCI 立陶宛指數 |
752.038 |
-0.27% |
1.70% |
0.66% |
10.23% |
-8.69% |
2.16% |
-5.21% |
4.75% |
| MSCI 羅馬尼亞指數 |
663.389 |
-0.38% |
3.10% |
8.29% |
21.11% |
7.49% |
13.18% |
3.99% |
9.11% |
| MSCI 賽爾維亞指數 |
186.374 |
-0.89% |
0.02% |
17.27% |
-8.97% |
-8.60% |
9.93% |
-7.08% |
-2.35% |
| MSCI 斯洛維尼亞指數 |
277.848 |
0.24% |
-4.46% |
0.24% |
2.63% |
0.63% |
4.18% |
-4.74% |
-5.08% |
| MSCI 指數 2019/07/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3000.728 |
-0.60% |
1.48% |
1.44% |
19.46% |
5.85% |
11.05% |
8.06% |
11.58% |
| MSCI 新興拉美指數 |
2925.432 |
-0.27% |
2.88% |
6.43% |
14.01% |
11.98% |
7.51% |
-3.26% |
-0.38% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1741.153 |
-0.42% |
0.49% |
1.86% |
20.12% |
0.14% |
4.58% |
-2.09% |
2.72% |
| MSCI 美國指數 |
2846.429 |
-0.61% |
1.54% |
1.42% |
19.42% |
6.17% |
11.43% |
8.74% |
12.27% |
| MSCI 巴西指數 |
2318.325 |
-0.06% |
4.48% |
12.52% |
19.26% |
31.38% |
13.74% |
-1.16% |
-1.09% |
| MSCI 墨西哥指數 |
4614.933 |
-0.68% |
-0.18% |
-5.14% |
4.79% |
-14.98% |
-4.74% |
-8.73% |
1.41% |
| MSCI 阿根廷指數 |
2624.045 |
-0.61% |
0.45% |
42.19% |
27.73% |
5.98% |
-2.60% |
-1.14% |
5.45% |
| MSCI 智利指數 |
1528.738 |
-0.75% |
-0.84% |
-5.46% |
-4.31% |
-15.15% |
0.67% |
-3.14% |
-1.41% |
| MSCI 秘魯指數 |
1787.819 |
-0.12% |
1.19% |
-0.52% |
7.63% |
2.08% |
13.49% |
7.85% |
7.34% |
| MSCI 哥倫比亞指數 |
681.622 |
-0.50% |
4.12% |
3.84% |
24.09% |
-3.05% |
5.93% |
-9.88% |
0.60% |
| MSCI 千里達指數 |
1417.124 |
0.82% |
-1.41% |
-4.71% |
-2.98% |
-5.71% |
6.69% |
1.70% |
4.13% |
| MSCI 新興歐洲中東指數 |
274.912 |
-0.56% |
-0.32% |
3.17% |
11.61% |
7.77% |
5.46% |
-5.08% |
-0.42% |
| MSCI 歐非中東指數 |
266.209 |
-1.05% |
-0.27% |
0.81% |
10.63% |
1.50% |
3.38% |
-4.39% |
0.62% |
| MSCI 沙烏地阿拉伯指數 |
650.492 |
0.02% |
2.75% |
-3.40% |
17.30% |
9.28% |
15.20% |
0.97% |
6.43% |
| MSCI 阿拉伯聯合大公國指數 |
349.993 |
-0.09% |
2.29% |
-5.07% |
3.70% |
-3.22% |
-3.40% |
-8.62% |
5.66% |
| MSCI 約旦埃及摩洛哥指數 |
862.762 |
0.48% |
0.49% |
0.41% |
8.26% |
3.12% |
0.47% |
-2.35% |
-2.30% |
| MSCI 約旦指數 |
76.020 |
-0.06% |
-1.27% |
1.19% |
-2.68% |
-12.04% |
-1.88% |
-5.26% |
-6.56% |
| MSCI 以色列指數 |
190.880 |
0.02% |
0.26% |
-6.26% |
6.07% |
-6.79% |
-6.52% |
-4.53% |
-1.68% |
| MSCI 黎巴嫩指數 |
453.775 |
-0.42% |
-4.46% |
-6.48% |
-15.82% |
-22.10% |
-11.86% |
-8.97% |
-8.11% |
| MSCI 科威特指數 |
697.023 |
0.03% |
6.18% |
13.07% |
27.95% |
26.55% |
22.98% |
2.48% |
0.96% |
| MSCI 巴林指數 |
79.940 |
-0.12% |
9.04% |
11.58% |
37.16% |
28.78% |
5.47% |
-8.60% |
-14.27% |
| MSCI 阿曼指數 |
475.969 |
-0.30% |
-1.56% |
-2.77% |
-9.30% |
-1.46% |
-10.89% |
-11.21% |
-4.37% |
| MSCI 卡達指數 |
882.410 |
0.32% |
1.77% |
-1.57% |
-4.26% |
9.11% |
1.97% |
-4.78% |
4.68% |
| MSCI 南非 |
487.883 |
-1.84% |
-0.15% |
-1.58% |
9.71% |
-5.34% |
1.16% |
-3.36% |
2.49% |
| MSCI 非洲邊境市場指數 |
421.094 |
0.55% |
-1.47% |
-3.53% |
-1.61% |
-12.86% |
0.11% |
-10.61% |
0.12% |
| MSCI 埃及指數 |
588.103 |
-0.59% |
-2.18% |
-4.55% |
20.40% |
8.30% |
-3.74% |
-5.39% |
-1.63% |
| MSCI 摩洛哥指數 |
293.439 |
1.35% |
2.75% |
4.42% |
1.68% |
1.72% |
3.88% |
-0.00% |
-4.32% |
| MSCI 肯亞指數 |
1431.899 |
0.58% |
-0.32% |
-5.26% |
17.15% |
-10.53% |
7.17% |
0.29% |
8.41% |
| MSCI 南非指數 |
487.883 |
-1.84% |
-0.15% |
-1.58% |
9.71% |
-5.34% |
1.16% |
-3.36% |
2.49% |
| MSCI 模里西斯指數 |
776.669 |
-0.90% |
-3.34% |
-1.28% |
-2.06% |
0.70% |
1.77% |
-5.21% |
1.47% |
| MSCI 奈及利亞指數 |
175.447 |
-0.17% |
-8.24% |
-13.00% |
-19.27% |
-30.95% |
-8.44% |
-22.24% |
-6.67% |
| MSCI 突尼西亞指數 |
940.915 |
0.42% |
-0.62% |
3.47% |
0.54% |
-18.90% |
4.68% |
-0.75% |
-1.58% |
| MSCI 波札那指數 |
231.234 |
0.11% |
0.21% |
-7.88% |
-20.87% |
-48.63% |
-29.88% |
-22.36% |
-12.46% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3960.124 |
2.08% |
2.92% |
30.05% |
25.68% |
68.38% |
46.72% |
40.30% |
17.63% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
