|
|
| MSCI 指數 2014/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
411.050 |
0.07% |
0.01% |
4.88% |
0.61% |
16.16% |
6.60% |
13.13% |
4.76% |
| MSCI AC世界指數(澳洲除外) |
407.671 |
0.07% |
-0.05% |
4.65% |
0.44% |
16.71% |
6.82% |
13.13% |
4.69% |
| MSCI AC世界指數(歐盟除外) |
202.724 |
0.08% |
0.02% |
4.58% |
0.37% |
14.42% |
6.94% |
13.66% |
4.91% |
| MSCI AC世界指數(日本除外) |
618.278 |
0.03% |
0.14% |
5.65% |
1.33% |
17.64% |
6.84% |
13.82% |
5.16% |
| MSCI AC世界指數(美國除外) |
282.166 |
0.14% |
0.48% |
5.25% |
0.39% |
11.74% |
1.76% |
10.27% |
4.44% |
| MSCI 世界指數 |
1670.598 |
0.05% |
-0.20% |
4.51% |
0.57% |
18.17% |
8.25% |
13.65% |
4.63% |
| MSCI 世界指數(美國除外) |
1924.686 |
0.10% |
0.15% |
4.53% |
0.25% |
14.76% |
3.66% |
10.53% |
3.94% |
| MSCI 世界指數(英國除外) |
1684.424 |
0.05% |
-0.34% |
4.55% |
0.68% |
18.36% |
8.57% |
13.73% |
4.81% |
| MSCI 世界指數(歐洲除外) |
1624.708 |
0.07% |
-0.28% |
4.06% |
0.20% |
16.34% |
9.41% |
14.35% |
4.78% |
| MSCI 世界指數(日本除外) |
1692.629 |
0.00% |
-0.06% |
5.35% |
1.39% |
20.10% |
8.69% |
14.49% |
5.06% |
| MSCI EAFE外國指數 |
1916.291 |
0.11% |
0.03% |
4.28% |
0.04% |
14.91% |
4.37% |
10.59% |
3.67% |
| MSCI 金磚四國指數 |
271.974 |
0.21% |
0.85% |
5.94% |
-2.32% |
-1.55% |
-9.06% |
5.20% |
8.66% |
| MSCI 新興市場指數 |
1011.874 |
0.26% |
1.73% |
8.05% |
0.92% |
1.46% |
-4.51% |
9.48% |
7.69% |
| MSCI 邊境市場指數 |
658.499 |
-0.12% |
5.03% |
9.82% |
10.76% |
26.30% |
5.18% |
9.61% |
4.56% |
| MSCI 亞洲邊境市場指數 |
1273.572 |
-1.52% |
3.30% |
6.12% |
12.69% |
22.01% |
1.16% |
N/A% |
N/A% |
| MSCI 中華指數 |
344.404 |
-0.00% |
2.41% |
3.66% |
-2.90% |
5.70% |
-2.45% |
7.71% |
8.02% |
| MSCI 金龍指數 |
148.546 |
0.16% |
2.57% |
4.80% |
-0.94% |
7.80% |
-1.74% |
8.64% |
5.54% |
| MSCI 遠東指數 |
2786.138 |
0.48% |
-0.56% |
-2.16% |
-6.29% |
0.48% |
3.33% |
6.89% |
1.48% |
| MSCI 新興遠東指數 |
404.312 |
0.32% |
2.42% |
6.15% |
0.83% |
6.44% |
-1.39% |
11.16% |
6.94% |
| MSCI 太平洋指數 |
2351.681 |
0.36% |
0.08% |
1.29% |
-3.24% |
0.49% |
2.54% |
8.33% |
2.69% |
| MSCI 太平洋指數(日本除外) |
1414.005 |
0.00% |
2.97% |
11.20% |
5.03% |
1.83% |
0.84% |
13.26% |
7.50% |
| MSCI AC太平洋指數 |
136.772 |
0.34% |
0.87% |
2.89% |
-1.89% |
2.43% |
1.17% |
9.15% |
3.73% |
| MSCI AC亞太指數 |
139.164 |
0.33% |
0.84% |
3.23% |
-1.55% |
2.46% |
0.86% |
9.18% |
3.86% |
| MSCI 新興亞洲指數 |
453.321 |
0.28% |
2.18% |
6.78% |
1.54% |
6.09% |
-1.89% |
11.09% |
7.23% |
| MSCI 東南亞指數 |
862.106 |
0.03% |
2.81% |
11.02% |
7.05% |
-7.48% |
1.16% |
16.74% |
9.81% |
| MSCI 澳洲指數 |
933.224 |
0.00% |
2.06% |
12.91% |
6.78% |
0.33% |
0.15% |
13.13% |
7.51% |
| MSCI 紐西蘭指數 |
151.053 |
0.00% |
0.28% |
13.25% |
15.06% |
12.30% |
12.85% |
17.05% |
3.25% |
| MSCI 日本指數 |
2543.473 |
0.59% |
-1.70% |
-4.24% |
-7.94% |
-0.33% |
3.70% |
5.83% |
0.63% |
| MSCI 韓國指數 |
445.764 |
0.69% |
3.85% |
7.13% |
0.73% |
16.64% |
0.15% |
15.61% |
8.80% |
| MSCI 新加坡指數 |
4219.508 |
0.00% |
3.22% |
9.37% |
2.10% |
-2.72% |
-0.29% |
13.95% |
8.21% |
| MSCI 菲律賓指數 |
532.778 |
0.00% |
4.51% |
13.75% |
14.02% |
-6.49% |
15.39% |
23.17% |
16.40% |
| MSCI 泰國指數 |
385.745 |
0.01% |
3.57% |
12.70% |
10.34% |
-16.21% |
1.42% |
23.53% |
8.61% |
| MSCI 馬來西亞指數 |
507.158 |
0.11% |
0.94% |
5.95% |
-0.02% |
1.25% |
2.89% |
15.44% |
8.98% |
| MSCI 印尼指數 |
833.259 |
0.00% |
3.48% |
20.10% |
25.22% |
-18.23% |
-1.98% |
18.61% |
16.25% |
| MSCI 印度指數 |
440.148 |
0.00% |
0.20% |
12.51% |
8.06% |
3.81% |
-5.43% |
10.53% |
9.97% |
| MSCI 巴基斯坦指數 |
145.778 |
-1.24% |
8.93% |
13.46% |
14.88% |
38.92% |
14.00% |
14.36% |
4.28% |
| MSCI 越南指數 |
445.166 |
-3.67% |
-7.40% |
-4.37% |
7.83% |
4.20% |
-5.86% |
2.77% |
N/A% |
| MSCI 台灣指數 |
301.793 |
0.54% |
2.96% |
7.64% |
4.09% |
13.18% |
-0.03% |
11.01% |
1.91% |
| MSCI 香港指數 |
9722.891 |
0.00% |
5.56% |
7.55% |
1.53% |
8.37% |
2.93% |
12.98% |
7.41% |
| MSCI 中國指數 |
59.879 |
-0.00% |
0.80% |
1.70% |
-5.11% |
4.39% |
-4.97% |
5.33% |
9.56% |
| MSCI 中國A股指數 |
2958.541 |
0.06% |
3.67% |
-1.54% |
-5.97% |
-6.58% |
-10.74% |
-0.58% |
8.78% |
| MSCI 指數 2014/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1786.337 |
0.00% |
0.02% |
5.69% |
1.54% |
23.16% |
5.37% |
11.86% |
4.18% |
| MSCI 歐洲指數(英國除外) |
2017.522 |
0.00% |
-0.56% |
6.48% |
2.53% |
26.73% |
5.42% |
11.43% |
4.87% |
| MSCI 歐元區指數 |
1188.068 |
0.00% |
0.15% |
7.22% |
2.05% |
30.82% |
4.04% |
9.03% |
3.39% |
| MSCI 歐盟指數 |
438.995 |
0.00% |
0.12% |
5.75% |
1.31% |
24.24% |
4.49% |
11.16% |
3.65% |
| MSCI 泛歐元區指數 |
1264.353 |
0.00% |
0.26% |
5.79% |
1.26% |
22.04% |
5.17% |
11.36% |
3.86% |
| MSCI 新興歐洲指數 |
403.141 |
0.88% |
-1.43% |
1.34% |
-7.89% |
-7.44% |
-11.25% |
7.12% |
3.40% |
| MSCI 新興東歐指數 |
176.005 |
1.22% |
-2.36% |
-3.55% |
-12.09% |
-3.88% |
-12.53% |
5.92% |
2.57% |
| MSCI 北歐國家指數 |
6421.043 |
0.00% |
-2.64% |
4.65% |
1.06% |
21.10% |
4.76% |
14.94% |
7.55% |
| MSCI 英國指數 |
1368.114 |
0.00% |
1.31% |
4.02% |
-0.53% |
16.23% |
5.22% |
12.76% |
2.89% |
| MSCI 法國指數 |
1814.683 |
0.00% |
1.03% |
9.28% |
3.85% |
29.87% |
4.17% |
9.73% |
3.77% |
| MSCI 德國指數 |
2186.011 |
0.00% |
-1.45% |
3.31% |
-1.98% |
29.04% |
6.31% |
12.68% |
6.85% |
| MSCI 俄羅斯指數 |
651.881 |
1.77% |
-3.17% |
-7.81% |
-17.16% |
-9.33% |
-14.05% |
5.10% |
1.22% |
| MSCI 俄羅斯ADR/GDR指數 |
390.340 |
0.00% |
-4.80% |
-9.07% |
-18.86% |
-10.11% |
-14.88% |
3.41% |
N/A% |
| MSCI 烏克蘭指數 |
85.798 |
1.81% |
19.20% |
14.15% |
13.11% |
3.10% |
-38.96% |
-12.62% |
N/A% |
| MSCI 土耳其指數 |
503.684 |
-0.22% |
5.60% |
27.33% |
10.43% |
-24.43% |
-6.46% |
12.21% |
7.74% |
| MSCI 捷克指數 |
401.742 |
0.00% |
1.29% |
12.25% |
8.96% |
14.29% |
-11.64% |
-1.51% |
7.25% |
| MSCI 匈牙利指數 |
432.525 |
0.00% |
1.42% |
-3.19% |
-7.42% |
-14.68% |
-18.72% |
3.60% |
-0.26% |
| MSCI 波蘭指數 |
909.896 |
0.00% |
-1.00% |
8.68% |
2.41% |
14.58% |
-6.62% |
10.91% |
5.76% |
| MSCI 奧地利指數 |
1210.799 |
0.00% |
-2.35% |
-2.74% |
-5.16% |
9.37% |
-7.82% |
3.16% |
-1.39% |
| MSCI 丹麥指數 |
8140.712 |
0.00% |
-3.00% |
7.79% |
11.36% |
33.69% |
11.72% |
21.68% |
13.21% |
| MSCI 芬蘭指數 |
495.754 |
0.00% |
-1.06% |
6.35% |
-1.76% |
41.79% |
0.74% |
4.58% |
1.89% |
| MSCI 瑞典指數 |
8008.308 |
0.00% |
-3.37% |
2.18% |
-1.87% |
15.32% |
4.59% |
17.43% |
8.10% |
| MSCI 挪威指數 |
3124.505 |
0.00% |
-0.88% |
7.87% |
0.94% |
8.05% |
0.77% |
13.13% |
7.59% |
| MSCI 希臘指數 |
128.096 |
0.00% |
-8.45% |
8.31% |
8.13% |
52.34% |
-18.56% |
-18.17% |
-10.82% |
| MSCI 義大利指數 |
343.017 |
0.00% |
0.54% |
14.61% |
15.21% |
45.03% |
-0.72% |
4.20% |
-1.52% |
| MSCI 瑞士指數 |
5338.139 |
0.00% |
-0.69% |
5.28% |
3.22% |
17.39% |
10.60% |
16.33% |
7.82% |
| MSCI 荷蘭指數 |
2542.084 |
0.00% |
-2.22% |
4.71% |
-1.33% |
23.76% |
6.03% |
14.05% |
4.90% |
| MSCI 比利時指數 |
1617.356 |
0.00% |
1.49% |
10.62% |
3.85% |
20.83% |
12.28% |
17.69% |
2.86% |
| MSCI 西班牙指數 |
544.669 |
0.00% |
1.05% |
8.03% |
5.79% |
43.04% |
-0.60% |
3.65% |
3.19% |
| MSCI 葡萄牙指數 |
109.568 |
0.00% |
0.50% |
13.13% |
10.27% |
18.23% |
-6.22% |
0.46% |
-1.37% |
| MSCI 愛爾蘭指數 |
192.102 |
0.00% |
-0.55% |
9.22% |
12.48% |
48.34% |
18.54% |
11.59% |
-4.79% |
| MSCI 保加利亞指數 |
214.078 |
0.00% |
-1.03% |
14.59% |
21.39% |
86.03% |
-5.76% |
7.56% |
N/A% |
| MSCI 克羅埃西亞指數 |
446.717 |
-0.07% |
-0.07% |
-0.19% |
-6.45% |
-16.88% |
-14.02% |
2.47% |
-0.28% |
| MSCI 愛沙尼亞指數 |
718.711 |
0.00% |
-0.99% |
-8.80% |
-9.44% |
-13.28% |
-1.31% |
15.94% |
2.85% |
| MSCI 哈薩克指數 |
508.844 |
0.00% |
6.25% |
-2.43% |
-8.68% |
-8.02% |
-9.62% |
3.06% |
N/A% |
| MSCI 立陶宛指數 |
1035.178 |
0.00% |
0.04% |
0.87% |
5.99% |
10.58% |
3.57% |
16.54% |
N/A% |
| MSCI 羅馬尼亞指數 |
510.242 |
-0.22% |
4.46% |
6.38% |
2.33% |
29.54% |
0.26% |
18.04% |
N/A% |
| MSCI 賽爾維亞指數 |
281.905 |
0.00% |
5.21% |
5.02% |
1.03% |
-1.45% |
-6.52% |
11.05% |
N/A% |
| MSCI 斯洛維尼亞指數 |
365.272 |
0.00% |
6.96% |
10.62% |
7.24% |
36.89% |
-0.70% |
1.27% |
2.24% |
| MSCI 指數 2014/04/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1936.472 |
0.00% |
-0.35% |
4.67% |
0.95% |
20.55% |
11.28% |
16.05% |
5.38% |
| MSCI 新興拉美指數 |
3271.383 |
0.00% |
2.42% |
13.03% |
2.21% |
-10.33% |
-9.97% |
5.57% |
11.00% |
| MSCI 南美加勒比海邊境市場指數 |
1426.955 |
0.00% |
0.99% |
40.40% |
6.91% |
76.24% |
-10.17% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1797.812 |
0.00% |
1.38% |
7.02% |
2.37% |
13.32% |
-2.41% |
10.14% |
7.56% |
| MSCI 美國指數 |
1783.340 |
0.00% |
-0.48% |
4.50% |
0.84% |
21.13% |
12.64% |
16.60% |
5.31% |
| MSCI 巴西指數 |
2335.192 |
0.00% |
3.24% |
17.99% |
5.28% |
-9.14% |
-14.16% |
2.06% |
11.84% |
| MSCI 墨西哥指數 |
6686.053 |
0.00% |
0.93% |
2.51% |
-4.16% |
-8.95% |
1.72% |
14.21% |
11.56% |
| MSCI 阿根廷指數 |
2192.568 |
0.00% |
0.99% |
40.40% |
6.91% |
76.24% |
-10.44% |
13.42% |
8.09% |
| MSCI 智利指數 |
1829.484 |
0.00% |
2.25% |
13.58% |
-0.72% |
-23.13% |
-12.21% |
5.64% |
8.60% |
| MSCI 秘魯指數 |
1174.408 |
0.00% |
2.26% |
6.29% |
6.60% |
-10.78% |
-5.39% |
8.18% |
13.39% |
| MSCI 哥倫比亞指數 |
1102.044 |
0.00% |
1.35% |
21.44% |
6.14% |
-7.48% |
-0.12% |
20.21% |
20.89% |
| MSCI 千里達指數 |
1277.891 |
0.00% |
-1.03% |
1.65% |
6.85% |
10.96% |
15.20% |
5.48% |
N/A% |
| MSCI 新興歐洲中東指數 |
342.710 |
0.88% |
-1.43% |
1.34% |
-7.89% |
-7.44% |
-11.25% |
6.51% |
3.35% |
| MSCI 歐非中東指數 |
319.555 |
0.48% |
-0.62% |
7.37% |
-2.69% |
0.13% |
-6.80% |
8.51% |
5.78% |
| MSCI 沙烏地阿拉伯指數 |
605.906 |
0.00% |
-0.63% |
6.70% |
9.72% |
34.91% |
12.45% |
14.12% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
537.872 |
0.00% |
8.51% |
22.39% |
33.70% |
93.98% |
33.75% |
23.17% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
987.116 |
0.17% |
2.90% |
6.26% |
9.89% |
19.28% |
0.58% |
-0.09% |
N/A% |
| MSCI 約旦指數 |
106.818 |
0.00% |
3.99% |
-1.66% |
12.92% |
3.11% |
-4.31% |
-7.28% |
-0.86% |
| MSCI 以色列指數 |
229.582 |
0.00% |
-2.03% |
10.97% |
15.41% |
20.40% |
-5.60% |
2.49% |
4.02% |
| MSCI 黎巴嫩指數 |
744.009 |
0.00% |
1.21% |
-1.55% |
11.65% |
-2.07% |
-6.77% |
-0.00% |
8.34% |
| MSCI 科威特指數 |
657.150 |
0.00% |
4.52% |
12.28% |
13.31% |
14.16% |
-0.94% |
3.60% |
N/A% |
| MSCI 巴林指數 |
129.304 |
0.00% |
-2.43% |
-8.38% |
-8.31% |
-16.29% |
-16.17% |
-20.12% |
N/A% |
| MSCI 阿曼指數 |
778.006 |
0.00% |
-1.08% |
-4.44% |
-2.37% |
2.92% |
-3.31% |
2.84% |
N/A% |
| MSCI 卡達指數 |
1057.633 |
0.00% |
6.32% |
10.71% |
17.72% |
39.62% |
11.29% |
17.83% |
N/A% |
| MSCI 南非 |
551.023 |
0.00% |
0.24% |
15.87% |
4.10% |
10.54% |
-0.64% |
12.39% |
9.12% |
| MSCI 非洲邊境市場指數 |
689.276 |
0.08% |
3.48% |
0.29% |
-4.66% |
6.60% |
12.57% |
15.76% |
5.72% |
| MSCI 埃及指數 |
756.803 |
0.00% |
4.10% |
5.66% |
12.02% |
33.67% |
8.14% |
4.53% |
16.49% |
| MSCI 摩洛哥指數 |
311.401 |
0.39% |
1.37% |
8.10% |
7.08% |
-1.98% |
-13.50% |
-5.86% |
4.98% |
| MSCI 肯亞指數 |
1315.481 |
0.00% |
4.13% |
11.74% |
6.30% |
16.45% |
19.25% |
22.24% |
10.33% |
| MSCI 南非指數 |
551.023 |
0.00% |
0.24% |
15.87% |
4.10% |
10.54% |
-0.64% |
12.39% |
9.12% |
| MSCI 模里西斯指數 |
1037.169 |
-0.22% |
-0.34% |
3.87% |
1.69% |
13.78% |
0.65% |
14.01% |
14.60% |
| MSCI 奈及利亞指數 |
546.007 |
0.00% |
4.69% |
-5.67% |
-12.06% |
-0.23% |
11.26% |
14.34% |
3.89% |
| MSCI 突尼西亞指數 |
1052.309 |
0.02% |
-0.92% |
3.41% |
7.60% |
4.27% |
-0.85% |
0.54% |
N/A% |
| MSCI 波札那指數 |
812.666 |
0.00% |
-1.09% |
-5.38% |
-5.98% |
-11.67% |
0.67% |
1.34% |
N/A% |
| MSCI 迦納指數 |
1386.858 |
0.00% |
-8.69% |
-11.27% |
-4.64% |
-8.09% |
12.13% |
12.00% |
N/A% |
| MSCI 牙買加指數 |
789.561 |
0.00% |
0.02% |
-4.03% |
2.66% |
-10.48% |
-12.57% |
1.02% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
