MSCI指數 (Price)

  MSCI 指數  2024/06/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 797.258 -0.31% 1.49% 1.75% 9.66% 17.40% 3.40% 9.30% 6.49%
MSCI AC世界指數(澳洲除外) 802.894 -0.30% 1.52% 1.79% 9.87% 17.62% 3.52% 9.43% 6.64%
MSCI AC世界指數(歐盟除外) 414.325 -0.12% 2.02% 2.33% 10.32% 18.37% 3.83% 9.70% 7.02%
MSCI AC世界指數(日本除外) 1218.361 -0.32% 1.64% 2.12% 9.93% 18.07% 3.64% 9.61% 6.68%
MSCI AC世界指數(美國除外) 327.425 -0.76% -0.89% -0.61% 3.41% 6.60% -3.07% 3.43% 1.20%
MSCI 世界指數 3492.053 -0.35% 1.36% 1.58% 10.19% 18.79% 4.96% 10.38% 7.29%
MSCI 世界指數(美國除外) 2317.599 -1.11% -2.27% -2.09% 2.69% 6.76% -0.97% 4.37% 1.59%
MSCI 世界指數(英國除外) 3717.018 -0.33% 1.50% 1.54% 10.43% 19.31% 5.11% 10.81% 7.88%
MSCI 世界指數(歐洲除外) 4009.265 -0.09% 2.20% 2.14% 11.64% 21.11% 6.10% 11.66% 9.04%
MSCI 世界指數(日本除外) 3624.298 -0.38% 1.52% 1.99% 10.52% 19.66% 5.34% 10.81% 7.58%
MSCI EAFE外國指數 2306.407 -1.22% -2.09% -1.83% 3.14% 6.90% -0.93% 4.28% 1.60%
MSCI 金磚四國指數 275.259 0.06% 1.53% 6.07% 5.84% 5.25% -12.42% -2.09% -0.48%
MSCI 新興市場指數 1076.887 0.13% 2.66% 3.23% 5.19% 6.11% -8.01% 1.19% 0.26%
MSCI 邊境市場指數 524.503 -1.14% -0.40% -1.19% 3.46% 7.08% -6.57% -1.09% -2.83%
MSCI 亞洲邊境市場指數 1197.701 -1.45% 0.20% -4.75% 0.84% 1.88% -14.65% -4.58% -0.69%
MSCI 中華指數 322.413 -0.57% -0.34% 7.98% 3.87% -7.27% -17.98% -5.38% -0.89%
MSCI 金龍指數 185.142 -0.09% 2.93% 9.40% 11.13% 3.87% -11.76% 0.57% 1.95%
MSCI 遠東指數 3856.196 -0.15% -1.25% -3.73% 3.73% 3.64% -2.30% 2.91% 2.78%
MSCI 新興遠東指數 469.569 -0.06% 3.67% 5.62% 8.00% 3.71% -10.95% 1.32% 1.29%
MSCI 太平洋指數 3016.186 -0.29% -0.94% -3.05% 2.59% 4.10% -2.40% 2.84% 2.14%
MSCI 太平洋指數(日本除外) 1309.332 -0.88% -0.54% 0.73% -2.02% -0.19% -6.19% -0.70% -0.76%
MSCI AC太平洋指數 167.219 -0.19% 1.11% 0.71% 4.99% 3.94% -6.50% 2.04% 1.71%
MSCI AC亞太指數 179.609 -0.09% 1.58% 1.55% 6.04% 6.67% -5.06% 2.96% 2.23%
MSCI 新興亞洲指數 593.567 0.08% 3.99% 6.18% 9.39% 9.13% -7.56% 3.27% 2.41%
MSCI 澳洲指數 915.676 -0.75% 0.14% -0.75% -1.24% 5.78% -2.73% 2.51% -0.15%
MSCI 紐西蘭指數 150.320 -0.94% -1.08% 3.91% -1.15% 2.45% -5.90% -0.44% 0.21%
MSCI 日本指數 3880.517 -0.00% -1.13% -4.74% 4.93% 6.24% -0.45% 4.65% 3.69%
MSCI 韓國指數 498.445 -0.02% 6.36% -3.48% -2.47% -1.01% -11.11% 3.48% 1.00%
MSCI 新加坡指數 3271.224 -1.08% -0.20% 5.68% 5.56% 4.68% -5.44% -2.90% -2.66%
MSCI 菲律賓指數 396.014 -0.03% 0.21% -11.58% -6.98% -3.55% -7.92% -6.32% -3.26%
MSCI 泰國指數 297.315 -0.44% -1.84% -5.33% -14.01% -19.50% -10.69% -9.20% -2.65%
MSCI 馬來西亞指數 266.041 -0.49% 0.71% 5.09% 6.41% 11.88% -5.11% -4.83% -6.34%
MSCI 印尼指數 661.532 -2.19% -3.59% -18.33% -18.28% -20.47% -2.99% -4.24% -1.98%
MSCI 印度指數 1054.710 0.57% 5.05% 8.05% 14.44% 33.54% 10.85% 12.18% 7.96%
MSCI 巴基斯坦指數 25.105 0.91% 1.26% 11.60% 20.02% 57.87% -21.77% -15.88% -16.06%
MSCI 越南指數 441.134 -1.90% 0.27% -6.13% 0.45% -2.13% -15.59% -4.25% -0.48%
MSCI 台灣指數 799.531 0.68% 8.59% 11.66% 25.17% 28.96% 4.03% 17.95% 9.84%
MSCI 香港指數 7759.189 -1.29% -3.36% 2.74% -9.79% -20.53% -16.33% -8.38% -2.28%
MSCI 中國指數 59.026 -0.46% 0.15% 8.86% 6.41% -4.74% -18.37% -4.55% -0.47%
MSCI 中國A股指數 1601.590 0.24% -1.26% -0.06% 0.64% -10.18% -15.35% -0.06% 3.39%
  MSCI 指數  2024/06/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2088.814 -1.69% -2.69% -1.16% 3.39% 8.30% -0.11% 5.06% 1.36%
MSCI 歐洲指數(英國除外) 2593.923 -1.89% -2.86% -2.18% 3.10% 8.75% -0.56% 6.06% 2.38%
MSCI 歐元區指數 1422.181 -2.56% -4.34% -5.36% 2.33% 7.15% -0.43% 5.52% 1.66%
MSCI 歐盟指數 521.656 -2.34% -3.86% -3.45% 3.68% 9.69% -0.41% 5.99% 1.52%
MSCI 泛歐元區指數 1466.105 -1.58% -2.37% -1.04% 4.03% 8.90% 1.13% 5.30% 1.26%
MSCI 新興歐洲指數 127.714 -1.34% -3.64% 3.18% 8.86% 21.83% -29.03% -17.47% -11.63%
MSCI 新興東歐指數 44.363 -1.04% -5.44% -2.35% -0.96% 13.68% -38.80% -24.19% -13.70%
MSCI 北歐國家指數 10059.429 -1.31% -0.72% 3.65% 8.23% 19.84% 1.42% 10.48% 4.13%
MSCI 英國指數 1228.106 -1.00% -2.11% 2.39% 4.37% 6.78% 1.31% 2.02% -1.39%
MSCI 法國指數 2377.096 -3.40% -7.53% -8.96% -3.77% -0.30% -0.82% 5.32% 2.71%
MSCI 德國指數 2199.941 -2.21% -3.85% -5.41% 1.03% 4.66% -5.01% 2.60% -0.03%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 11.340 -1.39% 7.58% 8.23% 15.64% -14.14% -32.38% -21.44% -18.96%
MSCI 土耳其指數 359.154 -0.38% -1.15% 17.86% 34.57% 50.91% 23.07% 11.00% -4.10%
MSCI 捷克指數 387.902 -0.24% -2.04% 6.18% -2.03% -5.26% 5.33% 5.81% -0.24%
MSCI 匈牙利指數 787.679 -2.26% -3.07% -1.33% -0.86% 16.33% -4.67% 1.20% 6.05%
MSCI 波蘭指數 600.296 -0.84% -6.53% -3.80% -0.84% 16.52% -1.76% -2.42% -4.18%
MSCI 奧地利指數 1243.677 -3.29% -9.71% -1.84% -1.36% 6.87% -5.51% 2.48% 0.08%
MSCI 丹麥指數 26618.507 -0.40% 2.29% 6.60% 21.91% 40.23% 16.87% 22.71% 12.06%
MSCI 芬蘭指數 486.678 -2.02% -4.08% 2.53% -3.66% -7.07% -10.89% -0.85% -0.61%
MSCI 瑞典指數 9712.043 -2.23% -2.52% 0.86% 1.02% 13.06% -5.39% 6.88% 1.69%
MSCI 挪威指數 2298.363 -1.07% -4.28% 1.80% -6.20% 1.97% -6.49% -0.94% -4.06%
MSCI 希臘指數 27.408 -3.56% -2.81% -1.91% 4.21% 7.81% 9.17% 3.76% -14.37%
MSCI 義大利指數 358.254 -3.56% -7.02% -7.69% 4.44% 16.81% 3.70% 7.24% 0.34%
MSCI 瑞士指數 7450.231 -0.01% 1.45% 3.26% 1.14% 5.67% -0.59% 5.50% 3.29%
MSCI 荷蘭指數 5657.315 -1.85% 2.23% 3.20% 19.04% 22.13% 2.87% 12.64% 8.18%
MSCI 比利時指數 1245.822 -1.58% -3.45% -2.09% -0.39% 3.61% -6.80% -2.98% -2.60%
MSCI 西班牙指數 495.384 -1.44% -4.96% -2.97% 4.49% 14.38% 2.36% 3.25% -1.51%
MSCI 葡萄牙指數 71.062 -1.06% -4.82% 8.20% -11.15% -8.16% -3.09% 1.73% -4.21%
MSCI 愛爾蘭指數 258.340 -2.64% -7.97% -2.54% 11.92% 10.89% -0.40% 7.91% 3.32%
MSCI 保加利亞指數 187.814 -1.49% -7.63% -1.06% 23.43% 41.69% 23.51% 11.73% -0.77%
MSCI 克羅埃西亞指數 551.680 -0.92% -1.97% -3.30% 1.47% 14.41% 3.22% 4.72% 2.41%
MSCI 愛沙尼亞指數 602.183 -1.51% -2.45% -3.34% -6.36% -13.24% -3.90% -3.93% -1.34%
MSCI 哈薩克指數 947.730 -1.26% -1.03% -1.65% 23.27% 47.77% 9.11% 17.33% 5.81%
MSCI 立陶宛指數 770.918 -0.71% 1.10% -0.50% -2.79% -5.28% -6.18% 0.98% -2.37%
MSCI 羅馬尼亞指數 1043.207 -1.75% -0.79% 3.06% 11.46% 43.54% 9.39% 11.19% 6.34%
MSCI 賽爾維亞指數 224.038 -1.73% -5.24% -5.94% -2.52% -3.98% 5.96% 3.91% -2.18%
MSCI 斯洛維尼亞指數 597.096 -0.47% 3.30% 6.76% 23.65% 30.67% 8.37% 16.02% 4.80%
  MSCI 指數  2024/06/14
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5350.358 -0.06% 2.57% 2.77% 12.77% 23.40% 7.29% 13.03% 10.28%
MSCI 新興拉美指數 2168.802 0.64% -7.22% -14.44% -18.55% -12.42% -6.69% -4.67% -4.38%
MSCI 南美加勒比海邊境市場指數 707.983 0.64% -7.22% -14.44% -18.55% -12.42% -6.69% -4.67% -4.47%
MSCI 加拿大指數 2167.451 -0.23% -3.80% -4.24% -1.04% 5.61% -1.30% 5.17% 1.43%
MSCI 美國指數 5162.181 -0.06% 2.84% 3.08% 13.40% 24.24% 7.70% 13.41% 10.80%
MSCI 巴西指數 1406.607 0.98% -4.64% -14.56% -21.85% -14.69% -11.96% -7.93% -5.35%
MSCI 墨西哥指數 5766.708 0.45% -12.70% -18.51% -18.22% -13.78% 3.15% 4.43% -1.85%
MSCI 阿根廷指數 5847.453 -0.86% -6.33% 11.69% 26.89% 63.63% 47.74% 18.82% 9.11%
MSCI 智利指數 1047.508 -0.23% -2.56% 0.78% -4.60% -8.11% -4.58% -6.89% -5.27%
MSCI 秘魯指數 1836.252 -0.74% -7.69% -2.77% 12.26% 31.30% 12.94% 1.62% 4.36%
MSCI 哥倫比亞指數 412.497 -1.86% -10.70% -8.99% 2.34% 8.45% -2.13% -8.15% -9.83%
MSCI 千里達指數 690.943 0.20% -2.80% -7.61% -12.00% -27.10% -8.63% -13.75% -6.13%
MSCI 新興歐洲中東指數 195.160 -0.34% -0.48% -5.25% -2.68% 1.22% -12.82% -6.37% -6.18%
MSCI 歐非中東指數 194.953 0.10% 0.43% -2.89% -2.90% 0.16% -11.78% -5.59% -5.33%
MSCI 沙烏地阿拉伯指數 1253.768 0.00% 0.40% -10.15% -6.61% -5.09% -0.34% 1.62% N/A%
MSCI 沙烏地阿拉伯(國內)指數 762.078 0.00% 1.01% -9.68% -6.87% -3.98% 0.51% 3.25% 2.08%
MSCI 阿拉伯聯合大公國指數 358.526 0.41% 1.03% -7.72% -10.27% -6.63% -3.14% 1.04% -4.22%
MSCI 約旦埃及摩洛哥指數 699.240 -0.56% -2.73% -2.08% -9.65% 5.49% -4.89% -3.69% -3.41%
MSCI 約旦指數 52.954 -0.13% 0.42% -3.49% 0.77% -3.56% 2.95% -7.12% -6.73%
MSCI 以色列指數 216.091 -0.41% 0.25% -4.32% 7.36% 16.90% -3.55% 3.12% -0.83%
MSCI 黎巴嫩指數 1656.905 0.39% -0.41% -5.35% -22.15% -16.70% 41.94% 30.10% 7.93%
MSCI 科威特指數 785.584 -0.10% -0.35% -4.47% 3.43% -0.32% 3.53% 3.53% 2.19%
MSCI 巴林指數 159.213 -0.01% 1.27% 0.65% 13.58% 11.63% 16.27% 11.79% 1.17%
MSCI 巴林(國內)指數 124.523 -0.01% 1.27% 0.65% 13.58% 11.63% 16.09% 11.62% -0.28%
MSCI 阿曼指數 743.259 0.00% -3.24% 0.00% -0.06% -0.52% 9.27% 8.99% -0.76%
MSCI 阿曼(國內)指數 755.643 0.00% -3.24% 0.00% -0.06% -0.52% 9.27% 8.99% -0.76%
MSCI 卡達指數 685.254 0.00% 4.11% -3.57% -10.90% -8.94% -5.18% -3.67% -4.99%
MSCI 卡達(國內)指數 753.718 0.00% 4.11% -3.57% -10.90% -8.94% -5.56% -2.89% -3.77%
MSCI 南非 404.699 1.51% 3.59% 5.48% -2.39% -2.27% -8.48% -2.86% -3.30%
MSCI 非洲邊境市場指數 669.519 1.29% 2.92% 4.77% -3.63% -3.44% -8.94% -3.29% -3.82%
MSCI 埃及指數 355.855 -0.06% -6.32% -8.37% -35.61% -12.38% -6.20% -9.97% -7.66%
MSCI 摩洛哥指數 276.631 -0.83% -1.84% 0.93% 5.11% 15.95% -6.09% 0.04% -0.72%
MSCI 肯亞指數 882.022 -0.04% 1.68% 3.26% 59.49% 24.94% -21.57% -9.29% -4.31%
MSCI 南非指數 404.699 1.51% 3.59% 5.48% -2.39% -2.27% -8.48% -2.86% -3.30%
MSCI 模里西斯指數 727.383 -0.76% -3.82% -1.62% 7.93% 14.57% 6.61% -1.44% -3.55%
MSCI 奈及利亞指數 33.582 0.15% 4.67% -24.19% -72.29% -83.86% -42.85% -29.22% -25.08%
MSCI 突尼西亞指數 789.784 -0.23% 2.31% 2.97% 6.11% 2.30% -8.97% -2.99% -2.48%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1362.009 -1.26% -1.75% -5.23% -9.22% -6.96% -19.99% -16.99% 6.35%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)