MSCI指數 (Price)
  MSCI 指數  2010/02/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 278.77 -0.28% -2.64% -5.07% -6.90% 28.92% -9.47% -0.17% -1.86%
MSCI AC世界指數(澳洲除外) 275.28 -0.32% -2.62% -4.95% -6.80% 27.90% -9.63% -0.32% -2.04%
MSCI AC世界指數(歐盟除外) 135.02 -0.46% -2.22% -3.97% -5.98% 29.76% -8.78% -0.03% -1.74%
MSCI AC世界指數(日本除外) 409.89 -0.21% -2.84% -5.73% -7.66% 30.39% -9.25% -0.06% -1.58%
MSCI AC世界指數(美國除外) 223.04 0.15% -3.42% -6.34% -8.18% 34.68% -9.23% 1.76% -0.28%
MSCI 世界指數 1092.63 -0.26% -2.40% -4.91% -6.49% 25.48% -10.36% -1.09% -2.39%
MSCI 世界指數(美國除外) 1473.32 0.31% -3.18% -6.38% -7.76% 28.99% -10.94% 0.18% -1.21%
MSCI 世界指數(英國除外) 1090.80 -0.35% -2.20% -4.72% -6.22% 25.39% -9.92% -0.84% -2.46%
MSCI 世界指數(歐洲除外) 1019.92 -0.75% -1.43% -3.02% -4.75% 24.69% -9.19% -1.14% -2.74%
MSCI 世界指數(日本除外) 1074.67 -0.18% -2.61% -5.66% -7.33% 26.70% -10.22% -1.07% -2.15%
MSCI EAFE外國指數 1458.00 0.45% -3.48% -6.51% -7.77% 27.87% -11.70% -0.42% -1.64%
MSCI 金磚四國指數 295.20 -0.33% -3.95% -9.79% -11.16% 64.07% 1.23% 17.12% 8.53%
MSCI 新興市場指數 894.07 -0.40% -4.23% -6.20% -9.64% 60.36% -1.12% 10.23% 5.46%
MSCI 未開發市場指數 505.34 1.16% 2.41% -0.89% 0.21% 31.54% -13.78% -1.40% N/A%
MSCI 亞洲未開發市場指數 1232.01 0.01% 1.50% 1.88% 1.64% N/A% N/A% N/A% N/A%
MSCI 中華指數 297.20 -0.69% -2.62% -9.63% -10.45% 44.97% 0.20% 11.38% 3.62%
MSCI 金龍指數 124.14 -0.56% -3.58% -8.05% -10.87% 49.77% -1.92% 6.86% 0.12%
MSCI 遠東指數 2369.58 -0.75% -0.78% 0.89% -0.18% 20.06% -10.69% -0.33% -3.50%
MSCI 新興遠東指數 313.86 -0.79% -4.13% -5.84% -10.06% 53.16% -1.51% 7.65% 2.39%
MSCI 太平洋指數指數 1952.82 -0.36% -1.34% -1.49% -2.67% 28.85% -9.30% 0.76% -1.89%
MSCI 太平洋指數(日本除外) 1067.89 0.67% -2.71% -7.41% -9.32% 63.71% -4.27% 5.18% 4.89%
MSCI 太平洋指數 111.33 -0.49% -2.19% -2.84% -5.02% 35.14% -7.42% 2.36% -0.87%
MSCI 亞太指數 114.19 -0.43% -2.26% -2.97% -5.20% 36.88% -7.15% 2.77% -0.66%
MSCI 新興亞洲指數 361.90 -0.57% -4.08% -5.82% -9.90% 57.25% -1.30% 8.71% 2.89%
MSCI 澳洲指數 724.99 0.90% -3.05% -8.38% -9.84% 69.20% -4.23% 5.11% 7.62%
MSCI 紐西蘭指數 85.91 -0.20% -5.15% -7.30% -10.83% 33.61% -16.42% -9.02% 1.36%
MSCI 日本指數 2230.17 -0.91% -0.59% 2.00% 1.29% 15.79% -11.58% -1.15% -4.14%
MSCI 韓國指數 298.14 -0.87% -4.21% -1.27% -8.86% 54.94% -3.82% 7.03% 6.44%
MSCI 新加坡指數 3250.86 0.65% -2.69% -3.94% -8.57% 64.49% -3.95% 7.99% 2.55%
MSCI 新加坡自由流通股價指數 453.42 0.65% -2.69% -3.94% -8.57% 64.49% -3.95% 7.99% 2.55%
MSCI 菲律賓指數 245.16 -0.37% -3.15% -6.40% -8.87% 39.54% -5.32% 8.65% 0.09%
MSCI 泰國指數 209.41 -0.70% -2.04% -0.44% -7.25% 61.71% 0.93% 2.47% 4.92%
MSCI 馬來西亞指數 329.32 -0.65% -2.74% -3.54% -3.65% 42.82% -0.83% 8.04% 3.27%
MSCI 印尼指數 602.13 -2.01% -7.00% 0.13% -5.12% 131.58% 12.48% 19.99% 12.61%
MSCI 印度指數 426.92 0.82% -3.76% -5.73% -8.87% 88.67% 0.78% 17.48% 8.88%
MSCI 巴基斯坦指數 84.36 0.23% 1.44% 2.92% 2.87% 72.70% -21.38% -4.96% 2.50%
MSCI 越南指數 530.60 -0.14% 2.43% -1.66% 0.84% 52.59% -24.86% N/A% N/A%
MSCI 台灣指數 232.95 -0.27% -5.70% -4.29% -11.81% 62.44% -5.43% 0.41% -5.54%
MSCI 香港指數 6714.78 -0.06% -1.39% -6.02% -7.89% 47.54% -4.23% 4.89% 0.93%
MSCI 中國指數 57.36 -0.95% -3.13% -11.08% -11.49% 43.66% 3.48% 17.85% 6.29%
MSCI 中國A股指數 3648.58 -0.10% -1.77% -9.81% -11.01% 41.98% 14.94% 30.65% N/A%
MSCI 中國AB股指數 3595.59 -0.10% -1.80% -9.77% -10.99% 42.34% 14.67% 30.29% N/A%
MSCI 中國ABH股指數 2904.58 -0.45% -2.53% -11.27% -11.80% 43.60% 10.56% 24.65% N/A%
MSCI 中國AH股指數 2925.03 -0.45% -2.52% -11.31% -11.81% 43.36% 10.69% 24.81% N/A%
MSCI 中國B股指數 1073.75 -0.48% -4.06% -5.93% -9.51% 78.66% -10.28% 4.13% N/A%
MSCI 中國自由流通股價指數 5836.73 -0.96% -3.11% -11.16% -11.52% 43.22% 3.53% 17.95% 6.48%
MSCI 中國H股指數 2138.15 -1.31% -4.35% -14.86% -13.75% 44.42% 3.11% 16.94% N/A%
MSCI 中國民企股指數 918.10 -1.25% -4.18% -9.14% -14.07% 102.43% -1.36% 0.60% N/A%
MSCI 中國紅籌股指數 2463.53 -0.11% 0.04% -4.22% -5.19% 24.76% 3.57% 19.88% N/A%
MSCI 中國紅籌股民企股指數 2347.68 -0.51% -1.49% -6.01% -8.52% 40.93% 3.85% 18.81% N/A%
  MSCI 指數  2010/02/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1293.92 0.89% -4.60% -8.99% -10.28% 27.33% -12.87% -0.99% -1.55%
MSCI 歐洲指數(英國除外) 1466.09 1.03% -4.78% -10.14% -10.94% 27.83% -12.26% 0.28% -1.28%
MSCI 歐元區指數 930.80 1.21% -5.38% -12.42% -13.30% 23.11% -13.11% -1.00% -2.95%
MSCI 歐盟指數 326.03 0.78% -4.87% -9.60% -10.77% 26.36% -13.56% -1.65% -2.21%
MSCI 泛歐元區指數 933.64 1.04% -4.51% -9.29% -10.55% 26.35% -12.50% -1.02% -2.06%
MSCI 新興歐洲指數 431.24 -2.20% -8.40% -2.96% -6.73% 101.03% -11.44% 4.97% 5.41%
MSCI 新興東歐指數 195.27 -2.15% -8.08% -4.88% -6.47% 104.07% -13.15% 5.24% 9.83%
MSCI 北歐國家指數 4253.26 0.14% -3.60% -4.97% -4.84% 40.55% -10.92% 3.04% -2.58%
MSCI 英國指數 985.86 0.59% -4.21% -6.54% -8.87% 26.23% -14.08% -3.34% -1.80%
MSCI 法國指數 1409.65 1.29% -4.84% -9.91% -11.88% 24.57% -12.08% -0.11% -1.67%
MSCI 德國指數 1416.15 1.12% -3.68% -11.16% -12.22% 20.14% -10.25% 2.04% -2.69%
MSCI 俄羅斯指數 754.49 -2.90% -7.35% -2.03% -5.13% 118.86% -14.19% 8.52% 13.22%
MSCI 俄羅斯ADR指數 456.24 -1.89% -6.84% -3.30% -7.70% 100.48% N/A% N/A% N/A%
MSCI 烏克蘭指數 237.14 -0.09% -0.36% 1.00% 8.00% 70.37% -40.66% N/A% N/A%
MSCI 土耳其指數 484.94 -2.47% -10.20% 9.87% -8.17% 86.17% -0.07% 5.98% 0.38%
MSCI 捷克指數 516.23 1.08% -7.09% -10.08% -5.20% 49.00% -2.15% 11.11% 17.71%
MSCI 匈牙利指數 669.51 0.35% -10.49% -10.96% -9.85% 98.66% -9.93% -0.56% 6.36%
MSCI 波蘭指數 792.85 -0.23% -11.15% -14.30% -12.14% 70.75% -14.14% 1.70% 2.91%
MSCI 奧地利指數 1271.24 1.07% -5.06% -14.65% -9.58% 40.80% -27.23% -7.96% 6.14%
MSCI 丹麥指數 4207.13 -1.09% -3.62% -3.70% -0.61% 35.34% -6.59% 8.06% 6.73%
MSCI 芬蘭指數 445.91 -0.31% -5.26% -2.48% -3.11% 15.82% -14.43% -0.82% -9.38%
MSCI 瑞典指數 4998.94 0.80% -2.30% -5.62% -4.73% 55.09% -10.38% 2.95% -2.35%
MSCI 挪威指數 2421.27 0.10% -5.32% -7.95% -12.29% 50.07% -12.29% 4.50% 7.77%
MSCI 希臘指數 317.64 -4.39% -15.23% -31.29% -24.06% 2.63% -27.98% -9.80% -9.21%
MSCI 義大利指數 331.01 0.84% -5.72% -12.77% -13.69% 18.60% -19.80% -7.68% -3.61%
MSCI 瑞士指數 3340.68 1.67% -3.04% -4.74% -6.28% 35.99% -7.34% 4.25% 3.50%
MSCI 荷蘭指數 1825.31 0.33% -5.89% -5.84% -9.23% 31.63% -10.35% 0.78% -1.89%
MSCI 比利時指數 988.26 1.03% -5.50% -8.25% -8.02% 43.14% -24.67% -9.00% -2.51%
MSCI 西班牙指數 543.17 1.40% -8.40% -21.25% -19.22% 29.17% -9.92% 2.68% 2.65%
MSCI 葡萄牙指數 122.34 1.46% -7.19% -17.54% -16.69% 18.77% -15.26% -2.80% -2.49%
MSCI 愛爾蘭指數 120.79 0.88% -4.53% -4.06% -8.75% 0.85% -40.15% -21.57% -9.91%
MSCI 保加利亞指數 215.44 0.67% -3.15% -9.82% -2.86% 61.54% -36.50% N/A% N/A%
MSCI 克羅埃西亞指數 644.30 0.20% -1.22% 0.57% 4.21% 57.18% -9.83% 9.26% N/A%
MSCI 愛沙尼亞指數 646.30 2.14% -6.96% 29.10% 38.86% 86.99% -21.88% -4.23% N/A%
MSCI 哈薩克指數 762.81 -0.62% -2.64% 3.00% -1.53% 128.11% -8.70% N/A% N/A%
MSCI 立陶宛指數 926.73 3.43% 0.85% 14.46% 19.96% 86.22% N/A% N/A% N/A%
MSCI 羅馬尼亞指數 398.15 0.34% -6.42% -5.68% 1.43% 123.25% -24.38% N/A% N/A%
MSCI 賽爾維亞指數 279.43 1.40% 3.39% -6.85% 3.87% 24.44% N/A% N/A% N/A%
MSCI 斯洛維尼亞指數 427.69 0.22% -2.69% -10.66% -3.25% 16.07% -14.78% 2.93% N/A%
  MSCI 指數  2010/02/08
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1126.43 -0.86% -1.45% -3.48% -5.36% 23.51% -9.16% -1.61% -2.86%
MSCI 新興拉美指數 3631.79 0.61% -3.14% -10.39% -11.78% 58.90% 5.29% 19.15% 11.59%
MSCI 南美加勒比海未開發市場指數 1341.70 -0.45% -4.62% -3.83% -7.05% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1452.77 -1.00% -0.17% -5.04% -7.71% 41.25% -1.51% 7.81% 5.05%
MSCI 美國指數 1006.76 -0.85% -1.58% -3.32% -5.12% 22.07% -9.76% -2.25% -3.33%
MSCI 巴西指數 3113.92 0.93% -3.49% -13.03% -14.09% 61.28% 11.40% 23.96% 12.66%
MSCI 墨西哥指數 4764.66 -0.08% -1.10% -5.46% -7.27% 52.70% -6.41% 11.05% 9.14%
MSCI 阿根廷指數 1917.85 -0.59% -5.71% -4.98% -8.72% 50.38% -14.70% 8.57% -0.11%
MSCI 智利指數 1998.98 0.77% -5.46% 5.27% -2.56% 51.07% 7.43% 15.75% 9.40%
MSCI 秘魯指數 1080.22 -1.74% -1.34% -17.11% -11.29% 60.33% 12.61% 26.17% 18.08%
MSCI 哥倫比亞指數 773.69 -0.72% -4.25% 0.81% -2.12% 82.42% 13.45% 25.72% 25.28%
MSCI 千里達指數 841.70 0.10% -0.14% 0.93% 0.02% -15.74% N/A% N/A% N/A%
MSCI 新興歐洲中東指數 367.37 -1.96% -6.87% -1.33% -5.48% 85.78% -8.24% 5.29% 4.36%
MSCI 歐非中東指數 303.24 -1.06% -5.80% -2.16% -6.44% 70.77% -5.80% 6.86% 5.56%
MSCI 沙烏地阿拉伯指數 395.96 -0.99% -0.78% -0.63% 1.71% 37.94% -4.29% N/A% N/A%
MSCI 阿拉伯聯合大公國指數 211.87 -1.73% 2.65% -7.87% -7.38% 62.67% -24.26% N/A% N/A%
MSCI 約旦埃及摩洛哥指數 1242.30 0.29% 3.26% 13.71% 9.16% 54.17% 0.14% N/A% N/A%
MSCI 約旦指數 149.18 -0.63% 0.65% -1.14% -0.50% -3.24% -13.64% -5.68% 8.12%
MSCI 以色列指數 273.33 -1.13% -1.24% 4.67% -0.95% 47.07% 9.53% 10.04% 4.40%
MSCI 黎巴嫩指數 1116.17 1.20% 4.30% 0.14% 0.04% 47.29% 13.63% 17.47% N/A%
MSCI 科威特指數 563.12 5.51% 7.03% -1.28% 1.02% 8.99% -12.40% N/A% N/A%
MSCI 巴林指數 286.81 -0.19% 0.29% -4.89% -0.99% -19.31% -31.73% N/A% N/A%
MSCI 阿曼指數 854.11 -0.46% 1.64% 4.86% 3.81% 43.35% -0.36% N/A% N/A%
MSCI 卡達指數 601.16 -0.83% 3.29% -4.57% -1.18% 32.91% 2.52% N/A% N/A%
MSCI 南非 421.88 0.57% -4.71% -5.42% -9.85% 48.37% -1.80% 9.06% 7.55%
MSCI 非洲未開發市場指數 434.92 -0.96% 1.25% 9.25% 8.80% 23.50% -15.67% 4.85% N/A%
MSCI 埃及指數 887.63 0.46% 5.29% 21.21% 13.00% 107.64% 1.90% 17.61% 13.06%
MSCI 摩洛哥指數 429.07 0.15% -1.15% 1.83% 3.10% 13.33% 2.51% 17.15% 7.34%
MSCI 肯亞指數 695.41 -1.40% -0.34% 7.97% 8.52% 28.81% -9.84% 6.89% N/A%
MSCI 南非指數 421.88 0.57% -4.71% -5.42% -9.85% 48.37% -1.80% 9.06% 7.55%
MSCI 模里西斯指數 837.32 -1.33% -3.61% -2.53% -1.11% 73.65% 14.83% 23.81% N/A%
MSCI 奈及利亞指數 353.24 -1.03% 2.44% 11.53% 10.67% 18.02% -20.09% 2.77% N/A%
MSCI 突尼西亞指數 1243.07 1.41% 0.41% 7.05% 5.01% 42.60% 5.95% 17.26% N/A%
MSCI 波札那指數 971.07 0.83% -0.29% -2.33% 2.12% 20.12% N/A% N/A% N/A%
MSCI 迦納指數 708.08 0.11% 1.14% 0.57% 2.30% -20.42% N/A% N/A% N/A%
MSCI 牙買加指數 773.11 2.44% 3.37% -11.79% -14.44% -14.63% N/A% N/A% N/A%
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康平台  -  Jokes  -  Chinese Zodiac  -  Job Market  -  Morakot