|
|
| MSCI 指數 2025/09/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
952.111 |
0.06% |
0.06% |
3.73% |
13.17% |
14.21% |
16.11% |
10.10% |
9.44% |
| MSCI AC世界指數(澳洲除外) |
959.884 |
0.07% |
0.07% |
3.74% |
13.17% |
14.38% |
16.26% |
10.17% |
9.54% |
| MSCI AC世界指數(歐盟除外) |
493.138 |
0.04% |
0.04% |
3.94% |
12.15% |
13.96% |
15.75% |
10.19% |
9.84% |
| MSCI AC世界指數(日本除外) |
1456.642 |
0.10% |
0.10% |
3.69% |
13.05% |
14.46% |
16.21% |
10.33% |
9.74% |
| MSCI AC世界指數(美國除外) |
389.706 |
0.16% |
0.16% |
3.06% |
19.59% |
12.87% |
13.16% |
6.21% |
4.89% |
| MSCI 世界指數 |
4177.239 |
-0.01% |
-0.01% |
3.75% |
12.66% |
14.09% |
16.97% |
11.11% |
10.07% |
| MSCI 世界指數(美國除外) |
2771.141 |
-0.04% |
-0.04% |
2.84% |
20.34% |
11.95% |
14.83% |
7.76% |
5.10% |
| MSCI 世界指數(英國除外) |
4445.051 |
-0.03% |
-0.03% |
3.73% |
12.34% |
14.15% |
17.07% |
11.15% |
10.52% |
| MSCI 世界指數(歐洲除外) |
4811.761 |
-0.07% |
-0.07% |
4.16% |
10.92% |
14.76% |
17.02% |
11.70% |
11.49% |
| MSCI 世界指數(日本除外) |
4341.359 |
0.04% |
0.04% |
3.70% |
12.50% |
14.37% |
17.14% |
11.44% |
10.45% |
| MSCI EAFE外國指數 |
2721.635 |
-0.03% |
-0.03% |
2.52% |
20.33% |
10.93% |
14.99% |
7.42% |
4.85% |
| MSCI 金磚四國指數 |
330.366 |
1.80% |
1.80% |
4.69% |
17.93% |
18.84% |
7.21% |
-1.66% |
4.10% |
| MSCI 新興市場指數 |
1266.584 |
0.65% |
0.65% |
3.58% |
17.77% |
15.15% |
9.07% |
2.49% |
4.69% |
| MSCI 邊境市場指數 |
705.458 |
0.12% |
0.12% |
13.04% |
32.44% |
30.73% |
10.50% |
6.46% |
2.97% |
| MSCI 亞洲邊境市場指數 |
1674.128 |
0.15% |
0.15% |
26.45% |
39.24% |
39.16% |
4.82% |
4.14% |
3.68% |
| MSCI 中華指數 |
454.174 |
2.26% |
2.26% |
11.76% |
29.41% |
45.62% |
7.76% |
-3.47% |
3.45% |
| MSCI 金龍指數 |
244.763 |
1.30% |
1.30% |
8.61% |
23.00% |
34.49% |
11.63% |
0.93% |
6.00% |
| MSCI 遠東指數 |
4632.381 |
-0.66% |
-0.66% |
5.01% |
17.10% |
12.93% |
13.25% |
5.77% |
4.93% |
| MSCI 新興遠東指數 |
586.394 |
0.74% |
0.74% |
6.84% |
22.70% |
25.32% |
10.55% |
1.05% |
5.58% |
| MSCI 太平洋指數 |
3562.656 |
-0.62% |
-0.62% |
4.49% |
16.14% |
10.82% |
11.99% |
5.70% |
4.86% |
| MSCI 太平洋指數(日本除外) |
1577.056 |
-0.14% |
-0.14% |
4.44% |
17.43% |
13.17% |
7.88% |
4.47% |
3.93% |
| MSCI AC太平洋指數 |
202.718 |
0.02% |
0.02% |
5.59% |
19.15% |
17.22% |
11.37% |
3.50% |
5.04% |
| MSCI AC亞太指數 |
211.797 |
0.14% |
0.14% |
4.14% |
16.61% |
13.59% |
10.95% |
4.05% |
5.26% |
| MSCI 新興亞洲指數 |
698.626 |
0.82% |
0.82% |
3.84% |
17.03% |
16.20% |
9.89% |
2.46% |
5.97% |
| MSCI 澳洲指數 |
1022.803 |
-0.52% |
-0.52% |
2.74% |
13.18% |
4.06% |
7.87% |
5.97% |
4.63% |
| MSCI 紐西蘭指數 |
143.722 |
1.18% |
1.18% |
-0.87% |
-1.43% |
-9.67% |
2.15% |
-6.64% |
2.97% |
| MSCI 日本指數 |
4540.975 |
-0.86% |
-0.86% |
4.52% |
15.52% |
9.72% |
14.20% |
6.36% |
5.33% |
| MSCI 韓國指數 |
531.618 |
-1.76% |
-1.76% |
0.09% |
37.76% |
7.42% |
7.75% |
1.88% |
4.76% |
| MSCI 新加坡指數 |
4948.786 |
-0.03% |
-0.03% |
7.52% |
26.70% |
40.63% |
18.75% |
9.94% |
4.33% |
| MSCI 菲律賓指數 |
414.150 |
0.09% |
0.09% |
-2.90% |
0.03% |
-9.41% |
-0.35% |
-0.37% |
-2.72% |
| MSCI 泰國指數 |
330.368 |
1.02% |
1.02% |
14.50% |
-3.01% |
-3.07% |
-2.74% |
-1.33% |
0.06% |
| MSCI 馬來西亞指數 |
290.441 |
0.00% |
0.00% |
2.13% |
0.20% |
-4.32% |
3.33% |
-1.40% |
-1.33% |
| MSCI 印尼指數 |
617.228 |
-0.71% |
-0.71% |
-1.67% |
-9.15% |
-22.87% |
-8.94% |
-2.28% |
0.22% |
| MSCI 印度指數 |
1014.549 |
1.12% |
1.12% |
-6.42% |
-0.94% |
-9.78% |
8.31% |
12.41% |
8.31% |
| MSCI 巴基斯坦指數 |
44.305 |
0.94% |
0.94% |
20.73% |
22.20% |
72.81% |
21.12% |
-3.43% |
-9.86% |
| MSCI 越南指數 |
602.877 |
0.00% |
0.00% |
29.66% |
47.86% |
37.47% |
2.47% |
3.77% |
4.31% |
| MSCI 台灣指數 |
948.671 |
-0.46% |
-0.46% |
3.16% |
12.63% |
17.74% |
21.11% |
14.31% |
13.64% |
| MSCI 香港指數 |
10497.242 |
0.94% |
0.94% |
8.16% |
27.38% |
32.60% |
2.04% |
-1.25% |
1.53% |
| MSCI 中國指數 |
83.657 |
2.45% |
2.45% |
12.30% |
29.72% |
47.77% |
8.72% |
-3.94% |
3.95% |
| MSCI 中國A股指數 |
2050.112 |
0.36% |
0.36% |
15.94% |
18.45% |
34.63% |
1.31% |
-2.00% |
1.81% |
| MSCI 指數 2025/09/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2456.472 |
0.30% |
0.30% |
1.64% |
22.64% |
10.72% |
16.62% |
8.33% |
4.86% |
| MSCI 歐洲指數(英國除外) |
3028.673 |
0.27% |
0.27% |
0.92% |
22.96% |
10.13% |
17.31% |
7.85% |
5.62% |
| MSCI 歐元區指數 |
1731.701 |
0.24% |
0.24% |
1.01% |
25.01% |
14.89% |
20.72% |
9.31% |
5.65% |
| MSCI 歐盟指數 |
615.970 |
0.38% |
0.38% |
0.81% |
24.34% |
11.92% |
19.57% |
8.63% |
5.24% |
| MSCI 泛歐元區指數 |
1694.016 |
0.29% |
0.29% |
1.52% |
21.41% |
8.90% |
16.34% |
8.61% |
4.72% |
| MSCI 新興歐洲指數 |
162.390 |
0.24% |
0.24% |
3.27% |
37.18% |
26.41% |
31.78% |
-10.18% |
-4.84% |
| MSCI 新興東歐指數 |
61.034 |
-0.02% |
-0.02% |
-0.82% |
45.25% |
30.04% |
34.09% |
-16.29% |
-6.68% |
| MSCI 北歐國家指數 |
9353.440 |
1.05% |
1.05% |
-1.21% |
11.28% |
-9.86% |
10.25% |
4.76% |
5.07% |
| MSCI 英國指數 |
1480.025 |
0.37% |
0.37% |
4.18% |
21.61% |
12.78% |
14.44% |
9.91% |
2.73% |
| MSCI 法國指數 |
2703.893 |
0.09% |
0.09% |
0.22% |
18.22% |
7.32% |
14.14% |
8.28% |
5.92% |
| MSCI 德國指數 |
3088.736 |
0.54% |
0.54% |
-0.07% |
31.70% |
28.81% |
25.80% |
7.48% |
5.37% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
18.528 |
-2.68% |
-2.68% |
11.97% |
16.47% |
39.09% |
12.40% |
-7.28% |
-9.79% |
| MSCI 土耳其指數 |
304.062 |
-0.05% |
-0.05% |
8.21% |
-0.14% |
-5.54% |
18.20% |
11.18% |
-1.78% |
| MSCI 捷克指數 |
595.473 |
0.31% |
0.31% |
5.60% |
52.36% |
57.32% |
20.96% |
22.05% |
6.53% |
| MSCI 匈牙利指數 |
1286.919 |
1.90% |
1.90% |
9.01% |
48.53% |
46.93% |
40.34% |
16.96% |
12.54% |
| MSCI 波蘭指數 |
775.907 |
-0.60% |
-0.60% |
-4.17% |
43.49% |
22.33% |
35.67% |
8.08% |
1.94% |
| MSCI 奧地利指數 |
2037.221 |
0.62% |
0.62% |
8.16% |
43.41% |
44.80% |
32.35% |
18.96% |
8.88% |
| MSCI 丹麥指數 |
15842.871 |
1.19% |
1.19% |
-9.64% |
-15.75% |
-40.57% |
4.33% |
3.84% |
5.97% |
| MSCI 芬蘭指數 |
588.920 |
0.78% |
0.78% |
2.26% |
30.12% |
13.91% |
5.54% |
0.16% |
3.04% |
| MSCI 瑞典指數 |
11396.298 |
1.04% |
1.04% |
2.93% |
25.59% |
10.91% |
17.07% |
6.27% |
5.20% |
| MSCI 挪威指數 |
2836.492 |
1.09% |
1.09% |
-0.37% |
27.42% |
19.12% |
3.35% |
5.56% |
3.38% |
| MSCI 希臘指數 |
46.802 |
1.06% |
1.06% |
9.67% |
70.15% |
63.14% |
45.27% |
22.84% |
3.48% |
| MSCI 義大利指數 |
516.179 |
0.64% |
0.64% |
7.00% |
41.26% |
30.28% |
33.53% |
16.15% |
6.50% |
| MSCI 瑞士指數 |
8433.588 |
-0.26% |
-0.26% |
1.59% |
19.31% |
4.56% |
11.18% |
5.42% |
5.37% |
| MSCI 荷蘭指數 |
5445.190 |
-0.05% |
-0.05% |
-3.64% |
14.85% |
-1.03% |
16.95% |
7.86% |
8.41% |
| MSCI 比利時指數 |
1655.677 |
0.00% |
0.00% |
7.00% |
23.65% |
18.67% |
17.39% |
6.33% |
0.63% |
| MSCI 西班牙指數 |
766.818 |
-0.01% |
-0.01% |
7.95% |
51.87% |
43.45% |
32.92% |
17.76% |
5.71% |
| MSCI 葡萄牙指數 |
74.830 |
0.79% |
0.79% |
3.17% |
28.32% |
2.30% |
0.99% |
1.24% |
2.59% |
| MSCI 愛爾蘭指數 |
330.546 |
0.51% |
0.51% |
-2.56% |
29.22% |
13.88% |
24.55% |
9.07% |
5.57% |
| MSCI 保加利亞指數 |
308.147 |
0.90% |
0.90% |
14.72% |
76.98% |
59.19% |
45.93% |
27.81% |
10.84% |
| MSCI 克羅埃西亞指數 |
804.121 |
0.57% |
0.57% |
3.43% |
30.08% |
37.16% |
24.31% |
12.20% |
7.83% |
| MSCI 愛沙尼亞指數 |
642.085 |
-0.10% |
-0.10% |
-4.74% |
21.57% |
10.13% |
0.65% |
1.36% |
1.29% |
| MSCI 哈薩克指數 |
879.159 |
-0.26% |
-0.26% |
8.76% |
10.80% |
-7.39% |
20.53% |
14.51% |
12.08% |
| MSCI 立陶宛指數 |
961.356 |
-0.09% |
-0.09% |
-0.77% |
18.24% |
21.14% |
10.21% |
1.76% |
1.85% |
| MSCI 羅馬尼亞指數 |
1305.141 |
-0.85% |
-0.85% |
7.24% |
33.24% |
17.41% |
23.79% |
15.02% |
10.51% |
| MSCI 賽爾維亞指數 |
119.584 |
0.05% |
0.05% |
1.51% |
-40.36% |
-49.17% |
-9.01% |
-6.20% |
-3.10% |
| MSCI 斯洛維尼亞指數 |
975.686 |
0.29% |
0.29% |
5.73% |
61.98% |
55.43% |
39.83% |
22.40% |
13.83% |
| MSCI 指數 2025/09/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
6429.820 |
-0.01% |
-0.01% |
4.15% |
10.37% |
15.18% |
17.65% |
12.51% |
12.63% |
| MSCI 新興拉美指數 |
2398.741 |
-0.05% |
-0.05% |
2.53% |
29.48% |
7.14% |
4.13% |
3.53% |
1.83% |
| MSCI 南美加勒比海邊境市場指數 |
783.044 |
-0.05% |
-0.05% |
2.53% |
29.48% |
7.14% |
4.13% |
3.53% |
1.69% |
| MSCI 加拿大指數 |
2883.190 |
-0.14% |
-0.14% |
5.35% |
20.37% |
20.38% |
13.59% |
10.67% |
7.39% |
| MSCI 美國指數 |
6176.993 |
0.00% |
0.00% |
4.10% |
9.97% |
14.96% |
17.84% |
12.59% |
12.92% |
| MSCI 巴西指數 |
1495.486 |
-0.25% |
-0.25% |
1.31% |
27.11% |
-0.58% |
-0.48% |
-0.94% |
2.30% |
| MSCI 墨西哥指數 |
6554.246 |
0.42% |
0.42% |
2.98% |
31.92% |
17.81% |
11.75% |
12.91% |
1.89% |
| MSCI 阿根廷指數 |
6949.852 |
0.00% |
0.00% |
-10.63% |
-28.00% |
12.94% |
46.85% |
34.24% |
12.10% |
| MSCI 智利指數 |
1334.452 |
-0.34% |
-0.34% |
5.36% |
33.93% |
27.57% |
4.65% |
6.38% |
-0.11% |
| MSCI 秘魯指數 |
2382.294 |
0.00% |
0.00% |
8.82% |
31.11% |
27.24% |
30.47% |
13.43% |
10.55% |
| MSCI 哥倫比亞指數 |
642.744 |
0.60% |
0.60% |
13.78% |
59.07% |
47.81% |
19.36% |
8.59% |
2.48% |
| MSCI 千里達指數 |
640.530 |
0.06% |
0.06% |
-2.21% |
-1.21% |
7.71% |
-12.96% |
-5.44% |
-6.41% |
| MSCI 新興歐洲中東指數 |
223.226 |
-0.38% |
-0.38% |
0.46% |
9.82% |
9.08% |
4.18% |
-0.39% |
-0.35% |
| MSCI 歐非中東指數 |
237.595 |
-0.03% |
-0.03% |
2.54% |
16.37% |
13.60% |
6.94% |
1.88% |
0.07% |
| MSCI 沙烏地阿拉伯指數 |
1190.408 |
-0.29% |
-0.29% |
-3.49% |
-8.83% |
-9.83% |
-6.41% |
5.29% |
4.08% |
| MSCI 沙烏地阿拉伯(國內)指數 |
742.739 |
-0.30% |
-0.30% |
-3.21% |
-7.34% |
-7.74% |
-5.38% |
7.04% |
4.45% |
| MSCI 阿拉伯聯合大公國指數 |
533.503 |
-1.86% |
-1.86% |
2.55% |
17.81% |
30.93% |
7.00% |
13.32% |
2.75% |
| MSCI 約旦埃及摩洛哥指數 |
1082.950 |
-0.09% |
-0.09% |
10.47% |
41.69% |
40.43% |
19.20% |
6.49% |
2.67% |
| MSCI 約旦指數 |
74.486 |
0.25% |
0.25% |
8.89% |
25.84% |
37.91% |
9.29% |
4.25% |
-1.97% |
| MSCI 以色列指數 |
316.086 |
-1.30% |
-1.30% |
-3.40% |
15.04% |
31.08% |
15.49% |
8.81% |
2.08% |
| MSCI 黎巴嫩指數 |
1843.695 |
0.76% |
0.76% |
-23.23% |
-35.48% |
-8.30% |
13.88% |
37.36% |
10.89% |
| MSCI 科威特指數 |
951.286 |
0.10% |
0.10% |
-0.49% |
17.24% |
17.91% |
3.22% |
9.29% |
7.86% |
| MSCI 巴林指數 |
164.354 |
0.21% |
0.21% |
3.44% |
5.08% |
4.59% |
7.07% |
12.52% |
5.92% |
| MSCI 巴林(國內)指數 |
128.359 |
0.31% |
0.31% |
3.30% |
4.93% |
4.44% |
7.65% |
12.18% |
4.39% |
| MSCI 阿曼指數 |
806.654 |
0.61% |
0.61% |
11.53% |
12.70% |
6.55% |
0.41% |
10.74% |
1.52% |
| MSCI 阿曼(國內)指數 |
820.093 |
0.61% |
0.61% |
11.53% |
12.70% |
6.55% |
0.41% |
10.74% |
1.52% |
| MSCI 卡達指數 |
814.948 |
-0.36% |
-0.36% |
5.17% |
6.28% |
11.52% |
-5.31% |
1.35% |
-0.97% |
| MSCI 卡達(國內)指數 |
896.370 |
-0.36% |
-0.36% |
5.17% |
6.28% |
11.52% |
-5.48% |
1.37% |
-0.49% |
| MSCI 南非 |
593.217 |
0.95% |
0.95% |
8.28% |
37.90% |
27.74% |
15.26% |
9.07% |
2.63% |
| MSCI 非洲邊境市場指數 |
984.347 |
0.82% |
0.82% |
8.46% |
37.86% |
28.93% |
14.58% |
8.44% |
2.25% |
| MSCI 埃及指數 |
464.477 |
-1.77% |
-1.77% |
15.24% |
24.37% |
11.96% |
12.55% |
-3.16% |
-3.55% |
| MSCI 摩洛哥指數 |
460.695 |
0.31% |
0.31% |
9.54% |
50.68% |
52.18% |
21.75% |
11.17% |
6.61% |
| MSCI 肯亞指數 |
1268.764 |
0.32% |
0.32% |
14.14% |
38.80% |
65.85% |
0.56% |
-1.92% |
0.99% |
| MSCI 南非指數 |
593.217 |
0.95% |
0.95% |
8.28% |
37.90% |
27.74% |
15.26% |
9.07% |
2.63% |
| MSCI 模里西斯指數 |
932.479 |
0.27% |
0.27% |
7.52% |
9.56% |
13.48% |
13.26% |
10.77% |
1.47% |
| MSCI 奈及利亞指數 |
54.212 |
-0.57% |
-0.57% |
14.79% |
38.52% |
77.49% |
-31.84% |
-17.00% |
-17.07% |
| MSCI 突尼西亞指數 |
900.793 |
-0.24% |
-0.24% |
0.86% |
16.48% |
12.48% |
3.13% |
-3.67% |
-0.63% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1277.537 |
-0.77% |
-0.77% |
1.15% |
-7.81% |
-0.77% |
-12.08% |
-12.67% |
2.47% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
