|
|
| MSCI 指數 2023/03/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
625.062 |
-0.21% |
-0.63% |
3.25% |
3.25% |
-11.82% |
14.51% |
4.59% |
5.71% |
| MSCI AC世界指數(澳洲除外) |
627.963 |
-0.18% |
-0.53% |
3.37% |
3.37% |
-11.74% |
14.45% |
4.67% |
5.90% |
| MSCI AC世界指數(歐盟除外) |
321.533 |
0.06% |
-0.48% |
2.81% |
2.81% |
-12.79% |
14.59% |
5.06% |
6.03% |
| MSCI AC世界指數(日本除外) |
951.200 |
-0.23% |
-0.80% |
3.18% |
3.18% |
-11.98% |
14.99% |
4.99% |
5.92% |
| MSCI AC世界指數(美國除外) |
289.148 |
-1.30% |
-1.29% |
2.79% |
2.79% |
-10.04% |
10.46% |
-0.64% |
1.19% |
| MSCI 世界指數 |
2692.549 |
-0.16% |
-0.81% |
3.45% |
3.45% |
-11.47% |
15.61% |
5.74% |
6.52% |
| MSCI 世界指數(美國除外) |
2029.957 |
-1.59% |
-2.11% |
3.24% |
3.24% |
-8.18% |
12.09% |
0.55% |
1.76% |
| MSCI 世界指數(英國除外) |
2850.132 |
-0.08% |
-0.61% |
3.57% |
3.57% |
-11.63% |
15.76% |
6.18% |
7.06% |
| MSCI 世界指數(歐洲除外) |
3014.635 |
0.38% |
-0.33% |
3.17% |
3.17% |
-12.96% |
16.24% |
7.08% |
7.92% |
| MSCI 世界指數(日本除外) |
2778.281 |
-0.18% |
-1.01% |
3.39% |
3.39% |
-11.63% |
16.24% |
6.30% |
6.82% |
| MSCI EAFE外國指數 |
2017.129 |
-1.70% |
-1.78% |
3.77% |
3.77% |
-6.72% |
11.60% |
0.28% |
1.80% |
| MSCI 金磚四國指數 |
256.196 |
-0.62% |
0.34% |
-2.01% |
-2.01% |
-13.08% |
0.04% |
-5.70% |
-1.09% |
| MSCI 新興市場指數 |
972.175 |
-0.57% |
0.85% |
1.65% |
1.65% |
-14.49% |
6.64% |
-3.67% |
-0.43% |
| MSCI 邊境市場指數 |
475.221 |
-0.96% |
-1.25% |
0.61% |
0.61% |
-21.23% |
4.15% |
-6.37% |
-0.98% |
| MSCI 亞洲邊境市場指數 |
1131.630 |
-0.01% |
3.31% |
1.07% |
1.07% |
-37.90% |
4.72% |
-9.22% |
0.68% |
| MSCI 中華指數 |
365.655 |
-0.56% |
1.73% |
1.25% |
1.25% |
-9.89% |
-2.70% |
-5.89% |
0.86% |
| MSCI 金龍指數 |
181.116 |
-0.30% |
2.28% |
4.96% |
4.96% |
-11.76% |
2.22% |
-2.77% |
2.55% |
| MSCI 遠東指數 |
3411.000 |
0.06% |
2.01% |
3.47% |
3.47% |
-9.15% |
7.29% |
-1.23% |
2.46% |
| MSCI 新興遠東指數 |
448.921 |
-0.50% |
2.54% |
5.69% |
5.69% |
-12.43% |
4.33% |
-3.16% |
1.55% |
| MSCI 太平洋指數 |
2677.757 |
-0.25% |
0.28% |
2.07% |
2.07% |
-10.57% |
9.09% |
-0.86% |
1.58% |
| MSCI 太平洋指數(日本除外) |
1283.261 |
-0.99% |
-3.19% |
-1.99% |
-1.99% |
-13.25% |
11.74% |
-1.31% |
-0.87% |
| MSCI AC太平洋指數 |
153.472 |
-0.37% |
1.31% |
3.70% |
3.70% |
-11.45% |
6.80% |
-1.90% |
1.51% |
| MSCI AC亞太指數 |
159.712 |
-0.43% |
1.10% |
2.55% |
2.55% |
-11.60% |
7.83% |
-1.47% |
1.75% |
| MSCI 新興亞洲指數 |
529.569 |
-0.60% |
1.91% |
3.04% |
3.04% |
-12.56% |
6.73% |
-2.11% |
2.08% |
| MSCI 澳洲指數 |
820.717 |
-1.34% |
-5.41% |
-2.67% |
-2.67% |
-15.42% |
17.90% |
0.45% |
-1.42% |
| MSCI 紐西蘭指數 |
153.544 |
-1.14% |
-0.22% |
4.37% |
4.37% |
-3.87% |
2.90% |
1.89% |
1.66% |
| MSCI 日本指數 |
3277.439 |
0.15% |
2.27% |
4.42% |
4.42% |
-9.04% |
7.91% |
-0.65% |
2.97% |
| MSCI 韓國指數 |
451.314 |
-1.68% |
2.83% |
7.42% |
7.42% |
-16.58% |
10.63% |
-3.46% |
1.30% |
| MSCI 新加坡指數 |
3218.297 |
-1.07% |
2.53% |
4.28% |
4.28% |
-8.67% |
6.39% |
-5.37% |
-2.70% |
| MSCI 菲律賓指數 |
434.773 |
1.90% |
3.88% |
3.86% |
3.86% |
-10.76% |
9.69% |
-3.88% |
-2.28% |
| MSCI 泰國指數 |
382.419 |
-0.44% |
3.11% |
-3.28% |
-3.28% |
-2.35% |
10.97% |
-5.93% |
-1.36% |
| MSCI 馬來西亞指數 |
250.711 |
-1.14% |
-2.34% |
-6.94% |
-6.94% |
-16.08% |
0.52% |
-9.35% |
-6.00% |
| MSCI 印尼指數 |
809.985 |
2.44% |
1.41% |
3.37% |
3.37% |
-4.16% |
24.77% |
-1.03% |
-1.62% |
| MSCI 印度指數 |
703.728 |
-1.07% |
-1.20% |
-8.71% |
-8.71% |
-13.06% |
24.32% |
4.56% |
5.43% |
| MSCI 巴基斯坦指數 |
17.178 |
-0.48% |
-10.64% |
-23.88% |
-23.88% |
-49.30% |
-26.65% |
-32.08% |
-16.36% |
| MSCI 越南指數 |
428.904 |
0.01% |
4.29% |
2.57% |
2.57% |
-38.73% |
6.52% |
-8.57% |
-0.80% |
| MSCI 台灣指數 |
581.210 |
0.36% |
3.66% |
15.47% |
15.47% |
-16.01% |
19.54% |
7.98% |
8.08% |
| MSCI 香港指數 |
10070.244 |
0.00% |
-0.24% |
-3.80% |
-3.80% |
-10.24% |
3.14% |
-3.76% |
1.12% |
| MSCI 中國指數 |
65.429 |
-0.67% |
2.13% |
2.32% |
2.32% |
-9.82% |
-3.72% |
-6.35% |
0.89% |
| MSCI 中國A股指數 |
1951.198 |
-0.98% |
-0.78% |
3.85% |
3.85% |
-12.03% |
6.66% |
0.09% |
3.52% |
| MSCI 指數 2023/03/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1812.702 |
-2.45% |
-2.87% |
4.68% |
4.68% |
-4.42% |
13.03% |
0.89% |
1.95% |
| MSCI 歐洲指數(英國除外) |
2240.361 |
-2.60% |
-2.19% |
5.89% |
5.89% |
-3.39% |
13.19% |
1.74% |
3.11% |
| MSCI 歐元區指數 |
1245.040 |
-2.85% |
-1.29% |
9.46% |
9.46% |
2.10% |
14.41% |
0.85% |
2.76% |
| MSCI 歐盟指數 |
446.132 |
-2.92% |
-2.37% |
7.39% |
7.39% |
-0.75% |
14.38% |
0.98% |
2.02% |
| MSCI 泛歐元區指數 |
1263.179 |
-2.33% |
-2.41% |
4.81% |
4.81% |
-2.89% |
13.13% |
1.17% |
1.70% |
| MSCI 新興歐洲指數 |
92.194 |
-3.18% |
-7.11% |
-1.60% |
-1.60% |
-1.09% |
-25.67% |
-23.75% |
-14.82% |
| MSCI 新興東歐指數 |
30.885 |
-3.83% |
-7.97% |
-1.98% |
-1.98% |
-19.20% |
-35.89% |
-29.31% |
-16.89% |
| MSCI 北歐國家指數 |
7988.089 |
-2.76% |
-3.63% |
1.40% |
1.40% |
-6.90% |
17.70% |
3.87% |
3.77% |
| MSCI 英國指數 |
1082.917 |
-1.94% |
-5.15% |
0.78% |
0.78% |
-7.79% |
12.36% |
-1.72% |
-1.03% |
| MSCI 法國指數 |
2262.127 |
-2.88% |
-2.04% |
8.75% |
8.75% |
3.76% |
17.29% |
3.27% |
4.51% |
| MSCI 德國指數 |
1971.335 |
-2.86% |
-1.33% |
8.56% |
8.56% |
-3.80% |
9.87% |
-2.64% |
1.01% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
12.836 |
-0.64% |
-3.29% |
0.22% |
0.22% |
-32.00% |
-17.31% |
-22.22% |
-18.80% |
| MSCI 土耳其指數 |
273.402 |
-1.01% |
-3.90% |
-6.68% |
-6.68% |
59.93% |
13.95% |
-7.57% |
-8.37% |
| MSCI 捷克指數 |
400.893 |
-3.19% |
-4.17% |
23.91% |
23.91% |
3.49% |
31.16% |
4.24% |
0.77% |
| MSCI 匈牙利指數 |
542.082 |
-5.24% |
-7.70% |
-0.74% |
-0.74% |
-14.18% |
2.21% |
-7.06% |
1.07% |
| MSCI 波蘭指數 |
387.205 |
-3.60% |
-8.97% |
-7.27% |
-7.27% |
-25.04% |
1.38% |
-12.43% |
-7.07% |
| MSCI 奧地利指數 |
1060.107 |
-5.75% |
-16.43% |
-5.18% |
-5.18% |
-11.64% |
14.48% |
-7.37% |
-0.78% |
| MSCI 丹麥指數 |
18025.949 |
-1.00% |
2.61% |
7.04% |
7.04% |
12.61% |
27.57% |
12.54% |
11.30% |
| MSCI 芬蘭指數 |
522.925 |
-2.14% |
-4.52% |
-5.00% |
-5.00% |
-7.40% |
10.87% |
-1.55% |
3.51% |
| MSCI 瑞典指數 |
8065.960 |
-4.15% |
-7.53% |
1.51% |
1.51% |
-15.16% |
13.35% |
1.27% |
1.04% |
| MSCI 挪威指數 |
2160.626 |
-4.64% |
-9.10% |
-12.13% |
-12.13% |
-29.56% |
13.60% |
-4.10% |
-3.23% |
| MSCI 希臘指數 |
20.076 |
-5.08% |
-10.10% |
10.07% |
10.07% |
12.06% |
14.67% |
-6.49% |
-14.70% |
| MSCI 義大利指數 |
281.644 |
-3.18% |
-4.59% |
8.12% |
8.12% |
3.59% |
12.96% |
-1.29% |
1.44% |
| MSCI 瑞士指數 |
6572.812 |
-1.22% |
-1.33% |
1.14% |
1.14% |
-11.45% |
8.53% |
4.88% |
3.63% |
| MSCI 荷蘭指數 |
4259.937 |
-3.33% |
-0.06% |
10.86% |
10.86% |
-3.85% |
16.99% |
5.86% |
7.43% |
| MSCI 比利時指數 |
1200.876 |
-1.61% |
-3.57% |
-0.00% |
-0.00% |
-7.62% |
7.08% |
-7.87% |
-1.23% |
| MSCI 西班牙指數 |
402.722 |
-3.04% |
-4.49% |
8.91% |
8.91% |
6.37% |
10.63% |
-2.95% |
-0.03% |
| MSCI 葡萄牙指數 |
73.209 |
-2.21% |
-0.83% |
-3.84% |
-3.84% |
-3.49% |
8.03% |
0.64% |
-2.74% |
| MSCI 愛爾蘭指數 |
214.375 |
-3.86% |
-0.96% |
14.16% |
14.16% |
3.29% |
15.70% |
1.85% |
4.56% |
| MSCI 保加利亞指數 |
115.860 |
-1.40% |
0.53% |
12.41% |
12.41% |
9.07% |
15.46% |
-4.77% |
0.62% |
| MSCI 克羅埃西亞指數 |
479.197 |
-1.95% |
1.26% |
11.62% |
11.62% |
1.11% |
7.56% |
-0.12% |
-1.16% |
| MSCI 愛沙尼亞指數 |
693.441 |
-1.55% |
-0.71% |
5.94% |
5.94% |
-9.95% |
10.66% |
-5.00% |
-2.25% |
| MSCI 哈薩克指數 |
583.516 |
-2.49% |
-1.20% |
1.65% |
1.65% |
27.56% |
24.48% |
2.05% |
-0.05% |
| MSCI 立陶宛指數 |
821.457 |
-1.47% |
2.43% |
6.17% |
6.17% |
6.40% |
9.31% |
-1.63% |
-1.57% |
| MSCI 羅馬尼亞指數 |
705.733 |
-2.51% |
-2.46% |
1.81% |
1.81% |
-7.71% |
14.56% |
0.15% |
5.33% |
| MSCI 賽爾維亞指數 |
209.962 |
-2.20% |
1.85% |
13.83% |
13.83% |
47.17% |
14.34% |
-1.21% |
-2.57% |
| MSCI 斯洛維尼亞指數 |
424.132 |
-1.67% |
-0.49% |
14.23% |
14.23% |
5.49% |
20.28% |
7.48% |
4.57% |
| MSCI 指數 2023/03/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
3939.215 |
0.47% |
-0.42% |
3.33% |
3.33% |
-13.25% |
17.41% |
8.55% |
9.23% |
| MSCI 新興拉美指數 |
2076.932 |
0.47% |
-4.99% |
-2.41% |
-2.41% |
-21.27% |
11.47% |
-7.10% |
-5.70% |
| MSCI 南美加勒比海邊境市場指數 |
677.993 |
0.47% |
-4.99% |
-2.41% |
-2.41% |
-21.27% |
11.47% |
-7.43% |
-5.74% |
| MSCI 加拿大指數 |
1922.612 |
-0.56% |
-4.85% |
-1.16% |
-1.16% |
-19.20% |
16.95% |
3.29% |
1.26% |
| MSCI 美國指數 |
3769.624 |
0.52% |
-0.19% |
3.56% |
3.56% |
-12.94% |
17.43% |
8.83% |
9.75% |
| MSCI 巴西指數 |
1310.065 |
1.05% |
-7.08% |
-10.19% |
-10.19% |
-30.57% |
4.46% |
-10.09% |
-6.77% |
| MSCI 墨西哥指數 |
5964.609 |
-0.12% |
-1.18% |
15.22% |
15.22% |
2.78% |
27.54% |
2.29% |
-1.95% |
| MSCI 阿根廷指數 |
2719.397 |
0.70% |
-15.41% |
-4.69% |
-4.69% |
7.19% |
42.93% |
-7.05% |
7.17% |
| MSCI 智利指數 |
1115.626 |
-1.72% |
-5.21% |
0.40% |
0.40% |
-10.70% |
16.03% |
-11.09% |
-7.76% |
| MSCI 秘魯指數 |
1277.389 |
-0.18% |
-1.76% |
1.64% |
1.64% |
-21.71% |
8.84% |
-6.37% |
-1.64% |
| MSCI 哥倫比亞指數 |
318.567 |
3.29% |
-7.20% |
-19.17% |
-19.17% |
-44.76% |
5.74% |
-13.51% |
-12.81% |
| MSCI 千里達指數 |
905.832 |
0.55% |
-3.15% |
-10.80% |
-10.80% |
-5.12% |
2.00% |
-9.05% |
-2.38% |
| MSCI 新興歐洲中東指數 |
181.014 |
-0.96% |
-1.94% |
-3.58% |
-3.58% |
-18.87% |
-0.83% |
-8.76% |
-7.39% |
| MSCI 歐非中東指數 |
184.432 |
-1.09% |
-1.73% |
-3.93% |
-3.93% |
-21.17% |
3.05% |
-9.24% |
-5.74% |
| MSCI 沙烏地阿拉伯指數 |
1227.340 |
0.00% |
3.57% |
-2.02% |
-2.02% |
-21.97% |
18.28% |
4.99% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
740.326 |
0.00% |
3.51% |
-1.78% |
-1.78% |
-22.32% |
20.30% |
6.62% |
4.96% |
| MSCI 阿拉伯聯合大公國指數 |
376.756 |
-1.59% |
-6.19% |
-8.49% |
-8.49% |
-27.73% |
17.63% |
0.12% |
3.36% |
| MSCI 約旦埃及摩洛哥指數 |
612.660 |
-0.66% |
-6.15% |
-3.60% |
-3.60% |
-18.90% |
-6.31% |
-8.99% |
-2.92% |
| MSCI 約旦指數 |
57.780 |
0.04% |
-5.61% |
2.15% |
2.15% |
13.13% |
-4.85% |
-9.17% |
-6.04% |
| MSCI 以色列指數 |
188.397 |
-1.17% |
2.58% |
2.30% |
2.30% |
-20.29% |
7.73% |
0.32% |
-0.52% |
| MSCI 黎巴嫩指數 |
2026.737 |
-2.09% |
18.72% |
40.35% |
40.35% |
170.68% |
98.24% |
24.84% |
10.81% |
| MSCI 科威特指數 |
818.278 |
-0.07% |
-2.74% |
-3.47% |
-3.47% |
-10.95% |
16.72% |
9.68% |
3.80% |
| MSCI 巴林指數 |
135.858 |
0.03% |
-3.97% |
-0.18% |
-0.18% |
2.34% |
19.08% |
11.75% |
-2.57% |
| MSCI 巴林(國內)指數 |
106.257 |
0.03% |
-3.97% |
-0.18% |
-0.18% |
1.99% |
19.54% |
11.35% |
-3.97% |
| MSCI 阿曼指數 |
778.577 |
0.00% |
1.77% |
3.34% |
3.34% |
9.37% |
20.98% |
9.18% |
0.54% |
| MSCI 阿曼(國內)指數 |
791.549 |
0.00% |
1.77% |
3.34% |
3.34% |
9.37% |
20.98% |
9.18% |
0.51% |
| MSCI 卡達指數 |
737.667 |
0.00% |
-5.23% |
-6.85% |
-6.85% |
-28.15% |
2.72% |
0.63% |
-0.67% |
| MSCI 卡達(國內)指數 |
811.236 |
0.00% |
-5.17% |
-8.25% |
-8.25% |
-27.99% |
4.32% |
1.51% |
0.48% |
| MSCI 南非 |
401.285 |
-1.45% |
-1.02% |
-4.77% |
-4.77% |
-26.28% |
14.76% |
-7.75% |
-2.47% |
| MSCI 非洲邊境市場指數 |
670.668 |
-1.36% |
-1.58% |
-4.78% |
-4.78% |
-25.88% |
12.68% |
-7.92% |
-2.87% |
| MSCI 埃及指數 |
376.598 |
0.16% |
-8.49% |
-6.14% |
-6.14% |
-12.81% |
-10.08% |
-9.93% |
-4.04% |
| MSCI 摩洛哥指數 |
214.774 |
-1.39% |
-4.47% |
-2.80% |
-2.80% |
-27.08% |
-4.88% |
-8.97% |
-3.39% |
| MSCI 肯亞指數 |
868.640 |
0.23% |
-18.32% |
-21.34% |
-21.34% |
-44.18% |
-10.03% |
-13.38% |
-1.83% |
| MSCI 南非指數 |
401.285 |
-1.45% |
-1.02% |
-4.77% |
-4.77% |
-26.28% |
14.76% |
-7.75% |
-2.47% |
| MSCI 模里西斯指數 |
620.322 |
0.58% |
-0.09% |
-4.07% |
-4.07% |
-9.77% |
4.70% |
-5.47% |
-3.91% |
| MSCI 奈及利亞指數 |
178.447 |
-0.23% |
-3.64% |
6.23% |
6.23% |
-4.60% |
16.89% |
-8.79% |
-10.93% |
| MSCI 突尼西亞指數 |
751.063 |
-1.00% |
1.95% |
-0.38% |
-0.38% |
-16.02% |
-5.47% |
-7.01% |
-3.59% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1545.476 |
1.51% |
-4.23% |
-12.62% |
-12.62% |
-29.84% |
-18.89% |
-9.11% |
6.00% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
