|
|
| MSCI 指數 2014/04/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
413.413 |
0.49% |
0.58% |
5.48% |
1.19% |
15.66% |
5.62% |
13.86% |
4.84% |
| MSCI AC世界指數(澳洲除外) |
409.992 |
0.48% |
0.51% |
5.25% |
1.01% |
16.17% |
5.84% |
13.85% |
4.77% |
| MSCI AC世界指數(歐盟除外) |
203.743 |
0.38% |
0.53% |
5.11% |
0.87% |
13.80% |
6.03% |
14.40% |
4.97% |
| MSCI AC世界指數(日本除外) |
622.661 |
0.58% |
0.85% |
6.40% |
2.05% |
17.28% |
5.85% |
14.64% |
5.25% |
| MSCI AC世界指數(美國除外) |
283.108 |
0.54% |
0.81% |
5.60% |
0.73% |
11.38% |
0.52% |
10.87% |
4.58% |
| MSCI 世界指數 |
1681.981 |
0.57% |
0.48% |
5.23% |
1.26% |
17.86% |
7.31% |
14.42% |
4.71% |
| MSCI 世界指數(美國除外) |
1934.399 |
0.74% |
0.66% |
5.06% |
0.75% |
14.85% |
2.42% |
11.18% |
4.08% |
| MSCI 世界指數(英國除外) |
1695.477 |
0.53% |
0.32% |
5.24% |
1.34% |
17.94% |
7.67% |
14.49% |
4.87% |
| MSCI 世界指數(歐洲除外) |
1633.456 |
0.32% |
0.26% |
4.62% |
0.74% |
15.60% |
8.70% |
15.13% |
4.81% |
| MSCI 世界指數(日本除外) |
1706.883 |
0.68% |
0.78% |
6.23% |
2.24% |
19.95% |
7.73% |
15.36% |
5.15% |
| MSCI EAFE外國指數 |
1926.999 |
0.78% |
0.59% |
4.86% |
0.59% |
15.07% |
3.14% |
11.22% |
3.81% |
| MSCI 金磚四國指數 |
270.911 |
-0.47% |
0.46% |
5.53% |
-2.70% |
-3.70% |
-10.24% |
5.93% |
9.14% |
| MSCI 新興市場指數 |
1008.716 |
-0.20% |
1.41% |
7.71% |
0.60% |
-0.32% |
-5.78% |
9.90% |
7.87% |
| MSCI 邊境市場指數 |
667.284 |
0.62% |
6.43% |
11.28% |
12.23% |
27.43% |
5.22% |
10.08% |
4.72% |
| MSCI 亞洲邊境市場指數 |
1271.291 |
0.98% |
3.12% |
5.93% |
12.49% |
22.62% |
1.23% |
N/A% |
N/A% |
| MSCI 中華指數 |
343.606 |
-0.23% |
2.17% |
3.42% |
-3.13% |
2.71% |
-2.97% |
8.43% |
8.48% |
| MSCI 金龍指數 |
148.148 |
-0.13% |
2.29% |
4.52% |
-1.20% |
4.56% |
-2.52% |
9.01% |
5.84% |
| MSCI 遠東指數 |
2759.730 |
-0.56% |
-1.51% |
-3.09% |
-7.18% |
-1.29% |
2.52% |
6.95% |
1.44% |
| MSCI 新興遠東指數 |
403.599 |
-0.04% |
2.24% |
5.96% |
0.65% |
3.91% |
-2.37% |
11.35% |
6.93% |
| MSCI 太平洋指數 |
2339.548 |
-0.23% |
-0.43% |
0.76% |
-3.74% |
-0.67% |
1.67% |
8.63% |
2.70% |
| MSCI 太平洋指數(日本除外) |
1421.005 |
0.51% |
3.48% |
11.75% |
5.55% |
1.90% |
0.04% |
14.28% |
7.74% |
| MSCI AC太平洋指數 |
136.225 |
-0.17% |
0.46% |
2.48% |
-2.29% |
0.84% |
0.26% |
9.42% |
3.75% |
| MSCI AC亞太指數 |
138.597 |
-0.19% |
0.43% |
2.81% |
-1.95% |
0.89% |
-0.06% |
9.46% |
3.88% |
| MSCI 新興亞洲指數 |
452.332 |
-0.12% |
1.96% |
6.55% |
1.32% |
3.71% |
-2.88% |
11.31% |
7.22% |
| MSCI 東南亞指數 |
862.200 |
-0.07% |
2.82% |
11.04% |
7.06% |
-7.66% |
0.49% |
17.30% |
9.80% |
| MSCI 澳洲指數 |
940.287 |
0.74% |
2.83% |
13.76% |
7.59% |
0.98% |
-0.83% |
14.38% |
7.76% |
| MSCI 紐西蘭指數 |
150.889 |
0.04% |
0.17% |
13.13% |
14.93% |
11.40% |
11.61% |
18.21% |
3.38% |
| MSCI 日本指數 |
2513.672 |
-0.72% |
-2.85% |
-5.37% |
-9.02% |
-2.27% |
2.80% |
5.79% |
0.54% |
| MSCI 韓國指數 |
446.133 |
0.35% |
3.93% |
7.22% |
0.82% |
14.73% |
-1.12% |
15.37% |
8.53% |
| MSCI 新加坡指數 |
4229.429 |
0.44% |
3.46% |
9.63% |
2.34% |
-1.97% |
-1.18% |
14.84% |
8.29% |
| MSCI 菲律賓指數 |
538.226 |
-0.11% |
5.58% |
14.91% |
15.18% |
-9.15% |
15.98% |
24.17% |
16.13% |
| MSCI 泰國指數 |
387.267 |
0.03% |
3.97% |
13.14% |
10.77% |
-17.49% |
0.85% |
23.63% |
9.05% |
| MSCI 馬來西亞指數 |
505.853 |
-0.41% |
0.68% |
5.68% |
-0.28% |
1.77% |
2.73% |
15.50% |
8.81% |
| MSCI 印尼指數 |
827.234 |
-0.60% |
2.73% |
19.23% |
24.31% |
-18.68% |
-3.12% |
19.38% |
15.62% |
| MSCI 印度指數 |
437.606 |
-0.75% |
-0.38% |
11.86% |
7.44% |
2.60% |
-6.49% |
10.99% |
9.90% |
| MSCI 巴基斯坦指數 |
143.779 |
0.66% |
7.43% |
11.90% |
13.30% |
37.20% |
12.87% |
15.11% |
4.41% |
| MSCI 越南指數 |
454.556 |
2.63% |
-5.45% |
-2.35% |
10.10% |
7.45% |
-4.84% |
3.70% |
N/A% |
| MSCI 台灣指數 |
300.718 |
0.10% |
2.59% |
7.25% |
3.72% |
9.29% |
-1.41% |
10.51% |
1.95% |
| MSCI 香港指數 |
9716.381 |
-0.07% |
5.49% |
7.48% |
1.46% |
6.29% |
2.84% |
13.44% |
7.73% |
| MSCI 中國指數 |
59.688 |
-0.32% |
0.48% |
1.38% |
-5.41% |
0.93% |
-5.68% |
6.17% |
10.29% |
| MSCI 中國A股指數 |
2908.192 |
0.07% |
1.90% |
-3.21% |
-7.57% |
-10.51% |
-10.89% |
-0.38% |
8.92% |
| MSCI 指數 2014/04/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1805.128 |
1.24% |
1.07% |
6.80% |
2.61% |
24.09% |
3.92% |
12.67% |
4.38% |
| MSCI 歐洲指數(英國除外) |
2039.769 |
1.36% |
0.53% |
7.65% |
3.66% |
27.75% |
3.90% |
12.15% |
5.07% |
| MSCI 歐元區指數 |
1201.175 |
1.33% |
1.26% |
8.40% |
3.18% |
31.48% |
2.53% |
9.81% |
3.60% |
| MSCI 歐盟指數 |
443.978 |
1.30% |
1.26% |
6.95% |
2.46% |
25.16% |
3.07% |
11.99% |
3.85% |
| MSCI 泛歐元區指數 |
1277.115 |
1.20% |
1.27% |
6.85% |
2.28% |
22.91% |
3.72% |
12.17% |
4.06% |
| MSCI 新興歐洲指數 |
400.805 |
-0.06% |
-2.00% |
0.75% |
-8.42% |
-7.98% |
-13.17% |
7.82% |
3.84% |
| MSCI 新興東歐指數 |
174.989 |
-0.05% |
-2.92% |
-4.11% |
-12.60% |
-4.29% |
-14.48% |
6.62% |
3.09% |
| MSCI 北歐國家指數 |
6545.910 |
2.26% |
-0.74% |
6.69% |
3.02% |
23.96% |
3.31% |
15.43% |
7.66% |
| MSCI 英國指數 |
1381.004 |
0.98% |
2.27% |
5.00% |
0.41% |
17.00% |
3.92% |
13.74% |
3.10% |
| MSCI 法國指數 |
1830.845 |
1.12% |
1.93% |
10.25% |
4.77% |
29.84% |
2.41% |
10.44% |
3.93% |
| MSCI 德國指數 |
2222.801 |
1.92% |
0.21% |
5.05% |
-0.33% |
31.72% |
4.81% |
13.54% |
7.11% |
| MSCI 俄羅斯指數 |
644.792 |
-0.40% |
-4.22% |
-8.82% |
-18.06% |
-10.21% |
-16.19% |
5.73% |
1.86% |
| MSCI 俄羅斯ADR/GDR指數 |
393.032 |
0.70% |
-4.14% |
-8.44% |
-18.30% |
-9.01% |
-16.39% |
4.36% |
N/A% |
| MSCI 烏克蘭指數 |
82.268 |
-2.82% |
14.30% |
9.45% |
8.46% |
-2.88% |
-40.01% |
-12.44% |
N/A% |
| MSCI 土耳其指數 |
497.070 |
-0.72% |
4.22% |
25.65% |
8.98% |
-25.83% |
-8.23% |
12.70% |
7.66% |
| MSCI 捷克指數 |
399.275 |
-0.45% |
0.66% |
11.56% |
8.29% |
12.04% |
-13.62% |
-0.78% |
7.33% |
| MSCI 匈牙利指數 |
437.103 |
1.45% |
2.49% |
-2.17% |
-6.44% |
-12.52% |
-20.44% |
4.38% |
-0.04% |
| MSCI 波蘭指數 |
916.148 |
0.81% |
-0.32% |
9.43% |
3.11% |
15.79% |
-7.90% |
11.67% |
6.34% |
| MSCI 奧地利指數 |
1231.934 |
1.98% |
-0.64% |
-1.05% |
-3.50% |
10.37% |
-8.90% |
4.82% |
-0.95% |
| MSCI 丹麥指數 |
8347.302 |
2.77% |
-0.54% |
10.53% |
14.19% |
37.36% |
11.01% |
22.46% |
13.58% |
| MSCI 芬蘭指數 |
502.761 |
1.64% |
0.34% |
7.85% |
-0.37% |
44.82% |
-0.34% |
4.86% |
1.88% |
| MSCI 瑞典指數 |
8173.375 |
2.44% |
-1.38% |
4.28% |
0.15% |
18.22% |
2.82% |
17.77% |
8.15% |
| MSCI 挪威指數 |
3159.317 |
1.40% |
0.22% |
9.08% |
2.06% |
9.58% |
-0.94% |
14.03% |
7.94% |
| MSCI 希臘指數 |
129.748 |
1.52% |
-7.27% |
9.71% |
9.53% |
46.25% |
-18.73% |
-17.17% |
-10.76% |
| MSCI 義大利指數 |
346.833 |
1.34% |
1.66% |
15.89% |
16.50% |
42.91% |
-2.12% |
4.99% |
-1.31% |
| MSCI 瑞士指數 |
5364.429 |
0.82% |
-0.20% |
5.80% |
3.72% |
18.30% |
8.95% |
16.92% |
8.02% |
| MSCI 荷蘭指數 |
2544.582 |
0.33% |
-2.12% |
4.82% |
-1.23% |
25.24% |
4.78% |
14.81% |
5.00% |
| MSCI 比利時指數 |
1630.287 |
1.03% |
2.30% |
11.50% |
4.68% |
19.71% |
11.02% |
18.01% |
3.05% |
| MSCI 西班牙指數 |
550.481 |
1.30% |
2.12% |
9.18% |
6.91% |
41.38% |
-1.79% |
4.44% |
3.56% |
| MSCI 葡萄牙指數 |
110.849 |
1.40% |
1.67% |
14.45% |
11.56% |
16.80% |
-6.95% |
1.45% |
-1.03% |
| MSCI 愛爾蘭指數 |
195.364 |
1.93% |
1.13% |
11.08% |
14.39% |
49.33% |
17.20% |
12.29% |
-4.77% |
| MSCI 保加利亞指數 |
214.217 |
0.06% |
-0.97% |
14.67% |
21.47% |
86.50% |
-6.75% |
5.84% |
N/A% |
| MSCI 克羅埃西亞指數 |
445.335 |
-0.15% |
-0.38% |
-0.50% |
-6.73% |
-17.07% |
-15.34% |
2.98% |
0.19% |
| MSCI 愛沙尼亞指數 |
723.212 |
0.86% |
-0.37% |
-8.23% |
-8.87% |
-14.90% |
-1.43% |
15.95% |
3.07% |
| MSCI 哈薩克指數 |
514.475 |
1.11% |
7.43% |
-1.35% |
-7.67% |
-6.85% |
-10.16% |
3.12% |
N/A% |
| MSCI 立陶宛指數 |
1031.027 |
-0.17% |
-0.36% |
0.47% |
5.57% |
10.15% |
2.94% |
16.45% |
N/A% |
| MSCI 羅馬尼亞指數 |
510.225 |
0.22% |
4.46% |
6.38% |
2.33% |
29.66% |
-1.09% |
18.86% |
N/A% |
| MSCI 賽爾維亞指數 |
281.905 |
0.25% |
5.21% |
5.02% |
1.03% |
-2.06% |
-6.78% |
12.96% |
N/A% |
| MSCI 斯洛維尼亞指數 |
364.697 |
0.07% |
6.79% |
10.44% |
7.07% |
34.10% |
-0.38% |
1.44% |
1.84% |
| MSCI 指數 2014/04/22 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1951.327 |
0.43% |
0.41% |
5.48% |
1.73% |
19.88% |
10.59% |
16.95% |
5.41% |
| MSCI 新興拉美指數 |
3254.166 |
-0.60% |
1.88% |
12.44% |
1.67% |
-11.74% |
-11.31% |
6.14% |
11.27% |
| MSCI 南美加勒比海邊境市場指數 |
1457.010 |
2.63% |
3.11% |
43.36% |
9.16% |
72.83% |
-9.89% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1797.294 |
0.32% |
1.35% |
6.99% |
2.34% |
12.67% |
-3.76% |
10.92% |
7.71% |
| MSCI 美國指數 |
1798.107 |
0.44% |
0.34% |
5.36% |
1.68% |
20.46% |
12.03% |
17.51% |
5.34% |
| MSCI 巴西指數 |
2333.115 |
-0.58% |
3.15% |
17.88% |
5.18% |
-10.66% |
-15.44% |
2.81% |
12.34% |
| MSCI 墨西哥指數 |
6625.207 |
-0.47% |
0.01% |
1.58% |
-5.04% |
-9.89% |
0.46% |
14.58% |
11.52% |
| MSCI 阿根廷指數 |
2238.749 |
2.63% |
3.11% |
43.36% |
9.16% |
72.83% |
-10.19% |
14.74% |
9.12% |
| MSCI 智利指數 |
1802.423 |
-1.01% |
0.74% |
11.90% |
-2.19% |
-24.22% |
-13.71% |
5.54% |
8.86% |
| MSCI 秘魯指數 |
1171.678 |
0.49% |
2.02% |
6.04% |
6.35% |
-12.63% |
-6.34% |
9.28% |
13.71% |
| MSCI 哥倫比亞指數 |
1080.814 |
-1.27% |
-0.60% |
19.10% |
4.09% |
-10.19% |
-1.65% |
19.60% |
20.91% |
| MSCI 千里達指數 |
1282.168 |
-0.01% |
-0.70% |
1.99% |
7.21% |
11.34% |
15.25% |
5.56% |
N/A% |
| MSCI 新興歐洲中東指數 |
340.723 |
-0.06% |
-2.00% |
0.75% |
-8.42% |
-7.98% |
-13.17% |
7.24% |
3.54% |
| MSCI 歐非中東指數 |
318.232 |
-0.07% |
-1.03% |
6.93% |
-3.10% |
-0.14% |
-8.82% |
9.26% |
6.29% |
| MSCI 沙烏地阿拉伯指數 |
608.660 |
-0.52% |
-0.18% |
7.18% |
10.22% |
34.43% |
12.11% |
14.96% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
562.836 |
0.83% |
13.55% |
28.07% |
39.90% |
99.47% |
34.92% |
25.60% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
993.989 |
0.75% |
3.62% |
7.00% |
10.66% |
21.22% |
0.40% |
0.05% |
N/A% |
| MSCI 約旦指數 |
107.378 |
-0.36% |
4.53% |
-1.14% |
13.51% |
4.59% |
-4.13% |
-7.36% |
-0.60% |
| MSCI 以色列指數 |
235.445 |
2.65% |
0.47% |
13.80% |
18.36% |
24.51% |
-4.96% |
3.95% |
3.87% |
| MSCI 黎巴嫩指數 |
744.095 |
0.01% |
1.22% |
-1.54% |
11.66% |
-3.06% |
-6.98% |
0.06% |
7.68% |
| MSCI 科威特指數 |
649.038 |
-0.20% |
3.23% |
10.90% |
11.91% |
12.86% |
-2.23% |
3.58% |
N/A% |
| MSCI 巴林指數 |
130.811 |
0.53% |
-1.30% |
-7.31% |
-7.25% |
-14.21% |
-15.61% |
-19.93% |
N/A% |
| MSCI 阿曼指數 |
778.271 |
0.04% |
-1.05% |
-4.40% |
-2.34% |
4.15% |
-3.07% |
2.61% |
N/A% |
| MSCI 卡達指數 |
1088.283 |
1.13% |
9.40% |
13.91% |
21.14% |
43.41% |
12.37% |
18.93% |
N/A% |
| MSCI 南非 |
549.485 |
-0.13% |
-0.04% |
15.54% |
3.81% |
10.57% |
-2.95% |
13.25% |
10.01% |
| MSCI 非洲邊境市場指數 |
690.862 |
0.27% |
3.72% |
0.52% |
-4.44% |
5.87% |
12.81% |
14.89% |
5.52% |
| MSCI 埃及指數 |
772.335 |
2.05% |
6.24% |
7.83% |
14.31% |
38.09% |
8.67% |
5.05% |
16.61% |
| MSCI 摩洛哥指數 |
308.563 |
-0.69% |
0.45% |
7.11% |
6.11% |
-2.91% |
-14.57% |
-6.08% |
5.15% |
| MSCI 肯亞指數 |
1321.961 |
0.38% |
4.65% |
12.29% |
6.82% |
18.36% |
19.64% |
21.40% |
10.12% |
| MSCI 南非指數 |
549.485 |
-0.13% |
-0.04% |
15.54% |
3.81% |
10.57% |
-2.95% |
13.25% |
10.01% |
| MSCI 模里西斯指數 |
1042.857 |
0.29% |
0.21% |
4.44% |
2.25% |
14.31% |
0.66% |
15.16% |
14.65% |
| MSCI 奈及利亞指數 |
549.396 |
0.63% |
5.34% |
-5.08% |
-11.52% |
-1.20% |
12.01% |
13.33% |
3.72% |
| MSCI 突尼西亞指數 |
1044.885 |
-0.22% |
-1.62% |
2.68% |
6.84% |
4.29% |
-3.47% |
0.37% |
N/A% |
| MSCI 波札那指數 |
808.779 |
-0.30% |
-1.57% |
-5.83% |
-6.43% |
-12.79% |
-0.23% |
1.28% |
N/A% |
| MSCI 迦納指數 |
1384.373 |
-0.72% |
-8.86% |
-11.43% |
-4.81% |
-7.51% |
10.74% |
12.00% |
N/A% |
| MSCI 牙買加指數 |
812.046 |
2.89% |
2.87% |
-1.30% |
5.59% |
-8.15% |
-13.34% |
1.60% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
