MSCI指數 (Price)

  MSCI 指數  2014/10/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 412.261 -1.10% -1.10% -2.55% 0.91% 7.19% 13.68% 7.93% 4.80%
MSCI AC世界指數(澳洲除外) 410.035 -1.14% -1.14% -2.28% 1.02% 7.56% 13.91% 8.11% 4.77%
MSCI AC世界指數(歐盟除外) 205.939 -1.08% -1.08% -2.30% 1.96% 8.07% 13.92% 8.93% 5.12%
MSCI AC世界指數(日本除外) 618.069 -1.15% -1.15% -2.43% 1.30% 7.96% 14.30% 8.32% 5.08%
MSCI AC世界指數(美國除外) 272.517 -0.87% -0.87% -5.58% -3.04% 0.72% 8.41% 3.33% 4.07%
MSCI 世界指數 1679.179 -1.13% -1.13% -2.05% 1.09% 8.09% 15.00% 8.79% 4.68%
MSCI 世界指數(美國除外) 1848.849 -0.87% -0.87% -5.33% -3.70% 0.88% 9.64% 3.78% 3.49%
MSCI 世界指數(英國除外) 1701.423 -1.14% -1.14% -1.61% 1.69% 8.76% 15.54% 9.13% 4.94%
MSCI 世界指數(歐洲除外) 1678.715 -1.13% -1.13% -1.06% 3.53% 10.73% 16.26% 10.81% 5.22%
MSCI 世界指數(日本除外) 1695.348 -1.19% -1.19% -1.87% 1.55% 9.06% 15.85% 9.33% 4.98%
MSCI EAFE外國指數 1830.552 -0.84% -0.84% -5.28% -4.44% 0.24% 10.05% 3.72% 3.20%
MSCI 金磚四國指數 272.162 -0.75% -0.75% -7.24% -2.25% -1.70% 1.84% -1.99% 8.55%
MSCI 新興市場指數 996.856 -0.84% -0.84% -6.47% -0.58% 0.05% 4.23% 1.81% 7.80%
MSCI 邊境市場指數 700.557 0.01% 0.01% -0.56% 17.83% 25.63% 13.62% 4.65% 4.75%
MSCI 亞洲邊境市場指數 1308.440 1.44% 1.44% 0.73% 15.78% 24.44% 5.45% 0.38% N/A%
MSCI 中華指數 348.569 -0.00% -0.00% -7.34% -1.73% 1.67% 9.40% 2.46% 7.89%
MSCI 金龍指數 150.396 0.09% 0.09% -6.38% 0.30% 3.90% 9.03% 3.00% 6.15%
MSCI 遠東指數 2879.522 -0.45% -0.45% -4.73% -3.15% -1.10% 7.41% 3.90% 2.52%
MSCI 新興遠東指數 402.462 -0.55% -0.55% -6.37% 0.37% 2.80% 7.77% 4.25% 7.86%
MSCI 太平洋指數 2355.198 -0.28% -0.28% -6.36% -3.10% -1.98% 7.15% 3.52% 3.22%
MSCI 太平洋指數(日本除外) 1319.512 0.14% 0.14% -10.18% -1.99% -2.58% 7.68% 3.46% 6.33%
MSCI AC太平洋指數 136.694 -0.37% -0.37% -6.36% -1.95% -0.41% 7.34% 3.73% 4.31%
MSCI AC亞太指數 139.817 -0.35% -0.35% -6.07% -1.08% 0.71% 7.32% 3.67% 4.51%
MSCI 新興亞洲指數 457.936 -0.47% -0.47% -5.58% 2.58% 5.72% 7.65% 4.01% 8.30%
MSCI 東南亞指數 866.186 -0.09% -0.09% -3.05% 7.56% 4.56% 7.51% 8.05% 9.75%
MSCI 澳洲指數 848.596 0.29% 0.29% -11.40% -2.90% -4.75% 6.26% 2.26% 6.13%
MSCI 紐西蘭指數 131.669 -0.16% -0.16% -8.98% 0.29% -3.45% 8.51% 5.97% 0.66%
MSCI 日本指數 2660.217 -0.52% -0.52% -3.99% -3.72% -1.62% 6.87% 3.60% 1.90%
MSCI 韓國指數 413.449 -2.34% -2.34% -11.07% -6.57% -3.13% 7.02% 5.69% 9.16%
MSCI 新加坡指數 4137.636 -0.34% -0.34% -6.50% 0.12% -0.22% 6.94% 5.17% 7.40%
MSCI 菲律賓指數 572.404 -0.41% -0.41% 2.55% 22.50% 15.77% 21.69% 17.98% 15.37%
MSCI 泰國指數 423.132 -0.00% -0.00% 4.93% 21.03% 5.34% 13.62% 13.23% 10.76%
MSCI 馬來西亞指數 494.822 0.10% 0.10% -3.91% -2.45% 1.21% 7.63% 8.87% 9.02%
MSCI 印尼指數 824.460 0.16% 0.16% -4.27% 23.89% 15.58% 0.11% 6.14% 15.49%
MSCI 印度指數 501.692 0.21% 0.21% 1.12% 23.17% 34.44% 7.39% 2.70% 12.19%
MSCI 巴基斯坦指數 134.753 1.20% 1.20% -8.36% 6.19% 18.77% 14.04% 9.84% 5.15%
MSCI 越南指數 468.256 2.00% 2.00% 0.02% 13.42% 15.85% 2.27% -4.72% N/A%
MSCI 台灣指數 305.809 0.31% 0.31% -4.01% 5.48% 9.65% 8.31% 4.41% 3.84%
MSCI 香港指數 9510.209 -0.00% -0.00% -8.84% -0.70% 2.25% 12.19% 6.08% 6.74%
MSCI 中國指數 61.665 -0.00% -0.00% -6.58% -2.28% 1.37% 8.04% 0.83% 9.94%
MSCI 中國A股指數 3333.581 0.00% 0.00% 6.15% 5.95% 3.95% 0.94% -0.64% 12.34%
  MSCI 指數  2014/10/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1666.815 -1.12% -1.12% -4.76% -5.25% 1.22% 11.67% 3.92% 3.25%
MSCI 歐洲指數(英國除外) 1863.161 -1.16% -1.16% -3.85% -5.31% 1.23% 12.67% 3.20% 3.82%
MSCI 歐元區指數 1089.176 -1.25% -1.25% -3.95% -6.44% 1.31% 12.03% 0.96% 2.35%
MSCI 歐盟指數 407.221 -1.17% -1.17% -5.25% -6.02% 0.78% 11.14% 3.13% 2.63%
MSCI 泛歐元區指數 1189.062 -1.08% -1.08% -4.33% -4.77% 1.75% 11.50% 3.68% 3.04%
MSCI 新興歐洲指數 370.017 -1.18% -1.18% -8.18% -15.46% -18.20% -2.05% -2.74% 2.62%
MSCI 新興東歐指數 163.235 -1.32% -1.32% -5.68% -18.47% -18.85% -2.55% -3.23% 1.99%
MSCI 北歐國家指數 6201.913 -1.34% -1.34% -3.88% -2.39% 3.41% 14.78% 7.74% 6.46%
MSCI 英國指數 1305.217 -1.05% -1.05% -6.64% -5.10% 1.25% 9.75% 5.44% 2.20%
MSCI 法國指數 1620.784 -1.33% -1.33% -3.89% -7.25% -3.09% 11.25% 1.06% 2.33%
MSCI 德國指數 1941.835 -1.25% -1.25% -6.24% -12.93% -2.33% 13.86% 4.76% 5.49%
MSCI 俄羅斯指數 604.015 -1.16% -1.16% -8.33% -23.24% -23.96% -4.55% -3.56% 1.43%
MSCI 俄羅斯ADR/GDR指數 370.025 -0.84% -0.84% -7.79% -23.09% -23.22% -4.83% -3.83% N/A%
MSCI 烏克蘭指數 93.837 1.02% 1.02% -11.90% 23.71% 32.97% -22.93% -14.94% N/A%
MSCI 土耳其指數 470.530 -1.43% -1.43% -16.37% 3.16% -14.46% 0.12% -0.42% 6.67%
MSCI 捷克指數 398.999 -1.24% -1.24% 6.81% 8.22% 5.76% -4.37% -7.54% 6.35%
MSCI 匈牙利指數 378.503 0.30% 0.30% -1.54% -18.98% -24.43% -5.14% -12.02% -2.81%
MSCI 波蘭指數 842.468 -1.92% -1.92% 0.06% -5.18% -3.11% 4.95% 0.69% 4.02%
MSCI 奧地利指數 940.851 -1.16% -1.16% -12.44% -26.30% -24.73% -1.66% -9.13% -4.75%
MSCI 丹麥指數 8285.273 -0.15% -0.15% -1.69% 13.34% 25.22% 25.19% 14.03% 12.19%
MSCI 芬蘭指數 484.925 -1.75% -1.75% -3.93% -3.90% 5.84% 13.62% 0.82% 1.61%
MSCI 瑞典指數 7485.312 -1.77% -1.77% -4.45% -8.28% -5.09% 12.86% 8.64% 6.62%
MSCI 挪威指數 3047.792 -1.53% -1.53% -5.76% -1.54% 3.45% 8.83% 5.28% 5.72%
MSCI 希臘指數 100.372 0.82% 0.82% -12.03% -15.27% -8.09% -3.78% -28.49% -13.14%
MSCI 義大利指數 301.164 -1.22% -1.22% -5.11% 1.16% 8.47% 8.75% -4.88% -3.19%
MSCI 瑞士指數 5126.196 -0.80% -0.80% -1.32% -0.88% 3.11% 14.44% 8.66% 7.48%
MSCI 荷蘭指數 2429.987 -1.20% -1.20% -0.88% -5.68% 1.64% 14.72% 4.99% 4.70%
MSCI 比利時指數 1557.768 -1.78% -1.78% -1.54% 0.02% 7.80% 20.07% 8.41% 1.27%
MSCI 西班牙指數 524.786 -0.85% -0.85% -5.23% 1.92% 11.03% 6.58% -4.37% 2.76%
MSCI 葡萄牙指數 76.800 -1.19% -1.19% -12.14% -22.71% -21.65% -9.50% -12.00% -4.84%
MSCI 愛爾蘭指數 167.644 -1.03% -1.03% -1.00% -1.84% 8.12% 20.09% 4.55% -7.02%
MSCI 保加利亞指數 175.176 -1.43% -1.43% -7.46% -0.67% 17.90% 2.34% -5.17% N/A%
MSCI 克羅埃西亞指數 441.264 0.35% 0.35% 2.43% -7.59% -7.85% -9.16% -6.72% 0.81%
MSCI 愛沙尼亞指數 568.949 0.39% 0.39% -11.38% -28.31% -31.27% 1.56% 2.96% -0.06%
MSCI 哈薩克指數 583.772 -1.01% -1.01% -1.64% 4.77% 16.81% 8.63% -3.21% N/A%
MSCI 立陶宛指數 892.464 -0.29% -0.29% -8.15% -8.62% -6.71% 5.85% 1.24% N/A%
MSCI 羅馬尼亞指數 512.358 0.43% 0.43% -5.76% 2.76% 11.44% 16.14% 7.32% N/A%
MSCI 賽爾維亞指數 245.825 -0.46% -0.46% -6.79% -11.90% -1.62% -0.96% -6.86% N/A%
MSCI 斯洛維尼亞指數 340.933 -0.83% -0.83% -5.04% 0.10% 12.06% 4.08% -7.20% 0.21%
  MSCI 指數  2014/10/01
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2014.684 -1.32% -1.32% 0.17% 5.03% 13.86% 18.67% 12.86% 5.78%
MSCI 新興拉美指數 3100.248 -2.22% -2.22% -8.80% -3.14% -8.08% -2.47% -3.17% 9.41%
MSCI 南美加勒比海邊境市場指數 1634.782 -4.01% -4.01% -7.21% 22.48% 43.41% 5.35% 3.82% N/A%
MSCI 加拿大指數 1821.796 -1.16% -1.16% -5.79% 3.74% 7.24% 6.10% 4.46% 6.98%
MSCI 美國指數 1859.123 -1.33% -1.33% 0.65% 5.13% 14.39% 19.84% 13.66% 5.77%
MSCI 巴西指數 2112.951 -2.64% -2.64% -13.07% -4.74% -12.45% -6.99% -7.94% 9.13%
MSCI 墨西哥指數 7052.024 -1.55% -1.55% -0.99% 1.08% 4.81% 11.13% 9.44% 12.07%
MSCI 阿根廷指數 2511.902 -4.01% -4.01% -7.21% 22.48% 43.41% 5.35% 6.05% 8.78%
MSCI 智利指數 1637.409 -1.90% -1.90% -4.94% -11.15% -18.54% -8.05% -1.47% 6.34%
MSCI 秘魯指數 1204.622 -0.78% -0.78% -1.84% 9.34% 12.38% -0.93% 0.54% 13.47%
MSCI 哥倫比亞指數 1023.135 -2.53% -2.53% -10.90% -1.46% -13.51% 0.18% 4.87% 18.82%
MSCI 千里達指數 1313.897 -0.09% -0.09% -0.36% 9.86% 16.45% 13.18% 6.79% N/A%
MSCI 新興歐洲中東指數 317.336 -1.03% -1.03% -6.77% -14.71% -17.48% -1.76% -2.21% 2.92%
MSCI 歐非中東指數 300.785 -0.74% -0.74% -7.16% -8.41% -9.51% 0.53% 0.20% 4.88%
MSCI 沙烏地阿拉伯指數 685.882 -0.12% -0.12% 4.99% 24.20% 34.57% 19.87% 11.77% N/A%
MSCI 阿拉伯聯合大公國指數 569.857 -0.41% -0.41% 4.73% 41.65% 69.17% 44.39% 15.59% N/A%
MSCI 約旦埃及摩洛哥指數 1083.463 -0.58% -0.58% 8.39% 20.62% 34.86% 9.43% -2.16% N/A%
MSCI 約旦指數 91.143 -0.54% -0.54% -9.09% -3.65% 6.69% -5.76% -9.80% -3.86%
MSCI 以色列指數 236.058 -0.35% -0.35% -1.76% 18.67% 24.76% 7.49% -0.75% 5.31%
MSCI 黎巴嫩指數 702.230 -0.04% -0.04% -2.83% 5.38% 1.20% -4.08% -8.15% 5.13%
MSCI 科威特指數 629.631 0.56% 0.56% 1.49% 8.56% 6.29% 2.25% -1.68% N/A%
MSCI 巴林指數 118.939 0.00% 0.00% -2.30% -15.66% -19.78% -10.12% -19.27% N/A%
MSCI 阿曼指數 909.906 0.27% 0.27% 6.25% 14.18% 16.23% 7.46% 0.76% N/A%
MSCI 卡達指數 1173.857 0.82% 0.82% 7.28% 30.66% 39.54% 15.68% 12.40% N/A%
MSCI 南非 528.623 -0.34% -0.34% -8.30% -0.13% 1.18% 3.50% 4.34% 7.86%
MSCI 非洲邊境市場指數 729.026 0.01% 0.01% -0.58% 0.84% 8.07% 25.44% 12.17% 7.18%
MSCI 埃及指數 925.424 -0.81% -0.81% 13.85% 36.97% 61.43% 22.49% 1.88% 14.90%
MSCI 摩洛哥指數 305.494 -0.25% -0.25% 3.28% 5.05% 8.86% -9.80% -7.33% 4.88%
MSCI 肯亞指數 1461.846 0.26% 0.26% 3.78% 18.13% 19.72% 45.72% 19.46% 12.22%
MSCI 南非指數 528.623 -0.34% -0.34% -8.30% -0.13% 1.18% 3.50% 4.34% 7.86%
MSCI 模里西斯指數 993.954 0.83% 0.83% -3.46% -2.54% 5.05% 3.95% 2.92% 14.58%
MSCI 奈及利亞指數 592.556 -0.02% -0.02% -2.66% -4.57% 4.44% 24.98% 11.87% 5.66%
MSCI 突尼西亞指數 974.638 -0.14% -0.14% -1.49% -0.34% -0.74% -7.48% -3.32% 6.28%
MSCI 波札那指數 839.817 0.00% 0.00% 0.65% -2.84% 3.44% 8.08% -4.10% N/A%
MSCI 迦納指數 993.708 0.84% 0.84% -8.03% -31.67% -28.69% 0.70% 7.55% N/A%
MSCI 牙買加指數 750.131 1.99% 1.99% 0.43% -2.46% -14.43% -17.02% -1.17% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。