|
|
| MSCI 指數 2012/05/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
304.70 |
-0.97% |
-7.29% |
-8.20% |
1.73% |
-11.08% |
9.32% |
-5.15% |
2.52% |
| MSCI AC世界指數(澳洲除外) |
301.43 |
-0.91% |
-7.23% |
-8.13% |
1.80% |
-10.88% |
9.23% |
-5.19% |
2.39% |
| MSCI AC世界指數(歐盟除外) |
153.19 |
-1.01% |
-7.08% |
-7.33% |
2.47% |
-8.32% |
10.93% |
-3.89% |
2.86% |
| MSCI AC世界指數(日本除外) |
455.48 |
-0.93% |
-7.18% |
-7.94% |
2.11% |
-11.03% |
10.33% |
-4.80% |
2.74% |
| MSCI AC世界指數(美國除外) |
217.63 |
-1.43% |
-9.04% |
-12.37% |
-1.47% |
-19.00% |
5.17% |
-7.31% |
3.27% |
| MSCI 世界指數 |
1204.63 |
-0.77% |
-6.91% |
-7.24% |
1.86% |
-9.88% |
9.37% |
-5.50% |
2.02% |
| MSCI 世界指數(美國除外) |
1413.65 |
-1.15% |
-8.76% |
-11.72% |
-2.17% |
-19.09% |
4.05% |
-8.61% |
2.12% |
| MSCI 世界指數(英國除外) |
1205.61 |
-0.71% |
-6.83% |
-7.15% |
2.13% |
-9.80% |
9.41% |
-5.19% |
2.12% |
| MSCI 世界指數(歐洲除外) |
1193.81 |
-0.74% |
-6.30% |
-5.42% |
3.49% |
-4.73% |
11.66% |
-3.46% |
2.28% |
| MSCI 世界指數(日本除外) |
1208.83 |
-0.71% |
-6.74% |
-6.84% |
2.31% |
-9.70% |
10.54% |
-5.14% |
2.20% |
| MSCI EAFE外國指數 |
1385.67 |
-1.21% |
-8.61% |
-11.61% |
-1.90% |
-19.06% |
3.60% |
-9.16% |
1.62% |
| MSCI 金磚四國指數 |
262.10 |
-2.31% |
-11.96% |
-19.34% |
-2.14% |
-23.70% |
4.27% |
-3.08% |
12.81% |
| MSCI 新興市場指數 |
924.26 |
-2.31% |
-9.92% |
-14.38% |
0.86% |
-18.69% |
9.30% |
-1.64% |
9.98% |
| MSCI 未開發市場指數 |
461.82 |
-1.19% |
-3.10% |
-3.78% |
-1.13% |
-17.13% |
0.81% |
-12.04% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1020.39 |
-0.87% |
-1.77% |
2.40% |
8.62% |
-14.88% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
292.76 |
-3.28% |
-9.90% |
-13.35% |
2.49% |
-17.91% |
4.76% |
-1.21% |
7.55% |
| MSCI 金龍指數 |
125.13 |
-3.15% |
-8.64% |
-12.80% |
2.83% |
-18.75% |
5.20% |
-1.59% |
5.06% |
| MSCI 遠東指數 |
2231.46 |
-1.65% |
-8.54% |
-11.15% |
-1.06% |
-12.03% |
1.01% |
-7.80% |
1.06% |
| MSCI 新興遠東指數 |
348.51 |
-3.47% |
-8.91% |
-11.29% |
2.53% |
-16.32% |
9.94% |
-0.35% |
7.77% |
| MSCI 太平洋指數指數 |
1883.69 |
-1.90% |
-8.69% |
-10.91% |
-0.89% |
-13.23% |
3.54% |
-6.89% |
2.47% |
| MSCI 太平洋指數(日本除外) |
1132.21 |
-2.60% |
-8.77% |
-10.41% |
1.88% |
-15.61% |
11.90% |
-3.17% |
7.45% |
| MSCI 太平洋指數 |
112.36 |
-2.45% |
-8.77% |
-11.04% |
0.28% |
-14.30% |
5.51% |
-5.08% |
3.80% |
| MSCI 亞太指數 |
114.27 |
-2.48% |
-8.83% |
-11.39% |
0.36% |
-14.94% |
5.51% |
-5.08% |
3.99% |
| MSCI 新興亞洲指數 |
388.17 |
-3.42% |
-9.07% |
-12.19% |
2.50% |
-17.73% |
9.51% |
-0.81% |
8.35% |
| MSCI 澳洲指數 |
749.74 |
-2.64% |
-9.14% |
-10.28% |
-0.45% |
-16.73% |
12.55% |
-4.16% |
8.39% |
| MSCI 紐西蘭指數 |
105.70 |
-1.39% |
-8.00% |
-4.89% |
5.19% |
-3.67% |
13.86% |
-7.51% |
4.86% |
| MSCI 日本指數 |
2037.31 |
-1.44% |
-8.63% |
-11.23% |
-2.57% |
-11.62% |
-0.56% |
-8.84% |
0.36% |
| MSCI 韓國指數 |
365.10 |
-4.50% |
-10.71% |
-11.18% |
2.21% |
-16.35% |
15.37% |
-0.60% |
9.13% |
| MSCI 新加坡指數 |
3648.87 |
-2.49% |
-8.00% |
-8.48% |
9.61% |
-13.24% |
12.70% |
-2.07% |
7.79% |
| MSCI 新加坡自由流通股價指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 菲律賓指數 |
384.38 |
-3.26% |
-8.19% |
-2.28% |
13.25% |
12.02% |
22.81% |
4.35% |
11.23% |
| MSCI 泰國指數 |
367.61 |
-1.71% |
-7.43% |
-5.61% |
14.32% |
1.54% |
30.79% |
11.73% |
16.84% |
| MSCI 馬來西亞指數 |
442.68 |
-2.87% |
-5.61% |
-7.29% |
0.69% |
-4.46% |
18.73% |
3.34% |
8.73% |
| MSCI 印尼指數 |
842.10 |
-1.67% |
-5.76% |
-5.14% |
-2.78% |
-7.14% |
30.19% |
11.05% |
22.04% |
| MSCI 印度指數 |
354.83 |
-3.01% |
-10.40% |
-19.24% |
2.26% |
-28.08% |
5.97% |
-3.94% |
14.36% |
| MSCI 巴基斯坦指數 |
96.57 |
-1.73% |
-0.15% |
0.97% |
18.85% |
-2.23% |
13.19% |
-11.08% |
9.19% |
| MSCI 越南指數 |
438.88 |
-0.85% |
-2.66% |
4.46% |
28.14% |
-18.55% |
-0.97% |
-16.82% |
N/A% |
| MSCI 台灣指數 |
248.46 |
-2.87% |
-5.53% |
-11.50% |
3.63% |
-20.59% |
6.43% |
-1.89% |
1.36% |
| MSCI 香港指數 |
7428.61 |
-2.61% |
-8.18% |
-12.17% |
4.34% |
-14.28% |
9.30% |
-0.49% |
4.92% |
| MSCI 中國指數 |
53.70 |
-3.59% |
-10.69% |
-13.89% |
1.65% |
-19.54% |
2.82% |
-1.18% |
11.95% |
| MSCI 中國A股指數 |
3240.35 |
-1.59% |
-1.56% |
-2.43% |
9.49% |
-16.42% |
0.31% |
-2.95% |
10.11% |
| MSCI 指數 2012/05/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1224.60 |
-0.85% |
-8.56% |
-12.04% |
-2.46% |
-21.86% |
3.76% |
-10.18% |
1.25% |
| MSCI 歐洲指數(英國除外) |
1296.30 |
-0.55% |
-9.12% |
-14.13% |
-3.50% |
-27.21% |
1.14% |
-11.23% |
1.41% |
| MSCI 歐元區指數 |
750.89 |
-0.48% |
-9.01% |
-15.82% |
-5.31% |
-30.29% |
-2.58% |
-13.52% |
-0.61% |
| MSCI 歐盟指數 |
302.73 |
-0.94% |
-8.77% |
-12.58% |
-2.62% |
-22.96% |
2.95% |
-11.03% |
0.79% |
| MSCI 泛歐元區指數 |
876.75 |
-0.83% |
-8.40% |
-12.04% |
-2.95% |
-21.31% |
3.39% |
-10.08% |
0.87% |
| MSCI 新興歐洲指數 |
397.24 |
-1.01% |
-12.98% |
-19.45% |
0.49% |
-28.56% |
7.26% |
-8.81% |
9.06% |
| MSCI 新興東歐指數 |
179.12 |
-1.34% |
-14.04% |
-20.93% |
-1.62% |
-29.48% |
6.59% |
-9.72% |
8.56% |
| MSCI 北歐國家指數 |
4356.40 |
-1.16% |
-10.96% |
-15.75% |
-0.79% |
-24.95% |
7.51% |
-8.07% |
5.74% |
| MSCI 英國指數 |
1061.67 |
-1.37% |
-7.57% |
-8.15% |
-0.61% |
-10.55% |
8.99% |
-8.20% |
1.00% |
| MSCI 法國指數 |
1153.45 |
-0.06% |
-8.76% |
-15.18% |
-4.18% |
-30.45% |
-1.67% |
-12.74% |
0.07% |
| MSCI 德國指數 |
1422.45 |
-0.61% |
-9.94% |
-12.94% |
4.02% |
-24.27% |
5.03% |
-8.24% |
2.69% |
| MSCI 俄羅斯指數 |
723.48 |
-1.70% |
-14.47% |
-21.97% |
-1.80% |
-25.66% |
8.02% |
-8.83% |
8.60% |
| MSCI 俄羅斯ADR指數 |
436.32 |
-1.58% |
-14.44% |
-21.72% |
-1.66% |
-26.15% |
5.61% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
132.77 |
0.49% |
-18.66% |
-24.50% |
-25.13% |
-63.65% |
-14.22% |
-35.95% |
N/A% |
| MSCI 土耳其指數 |
452.92 |
0.89% |
-6.30% |
-9.73% |
14.61% |
-22.78% |
11.03% |
-3.70% |
12.36% |
| MSCI 捷克指數 |
410.65 |
0.04% |
-10.94% |
-17.06% |
-8.20% |
-33.19% |
-4.25% |
-8.35% |
15.25% |
| MSCI 匈牙利指數 |
448.07 |
-2.83% |
-16.14% |
-20.41% |
3.51% |
-44.32% |
1.63% |
-15.88% |
5.60% |
| MSCI 波蘭指數 |
683.62 |
0.38% |
-12.27% |
-16.89% |
-0.14% |
-39.56% |
5.55% |
-13.04% |
5.99% |
| MSCI 奧地利指數 |
893.43 |
-1.08% |
-14.72% |
-20.55% |
-4.84% |
-42.43% |
-6.29% |
-24.15% |
1.50% |
| MSCI 丹麥指數 |
5113.79 |
0.18% |
-6.88% |
-6.28% |
11.90% |
-13.37% |
12.67% |
-1.67% |
10.97% |
| MSCI 芬蘭指數 |
298.31 |
-1.10% |
-11.55% |
-20.65% |
-7.96% |
-39.39% |
-10.52% |
-18.31% |
-3.11% |
| MSCI 瑞典指數 |
5452.57 |
-1.62% |
-12.85% |
-17.79% |
-3.69% |
-27.10% |
12.13% |
-6.60% |
7.58% |
| MSCI 挪威指數 |
2608.27 |
-1.42% |
-9.23% |
-15.52% |
0.93% |
-14.67% |
10.66% |
-6.99% |
8.48% |
| MSCI 希臘指數 |
63.98 |
-3.45% |
-26.26% |
-31.71% |
-21.67% |
-70.28% |
-45.50% |
-41.06% |
-14.11% |
| MSCI 義大利指數 |
205.45 |
-0.54% |
-12.06% |
-21.59% |
-12.41% |
-42.90% |
-12.69% |
-21.41% |
-4.65% |
| MSCI 瑞士指數 |
3499.98 |
-0.15% |
-7.44% |
-8.42% |
-1.70% |
-16.96% |
8.66% |
-4.26% |
4.31% |
| MSCI 荷蘭指數 |
1638.52 |
-0.80% |
-6.73% |
-10.95% |
-4.25% |
-23.49% |
3.97% |
-10.37% |
-0.57% |
| MSCI 比利時指數 |
995.02 |
-0.40% |
-5.41% |
-4.46% |
8.31% |
-14.78% |
8.38% |
-16.47% |
-0.86% |
| MSCI 西班牙指數 |
315.64 |
-1.47% |
-8.72% |
-25.70% |
-24.29% |
-43.11% |
-12.33% |
-16.46% |
0.67% |
| MSCI 葡萄牙指數 |
80.05 |
-2.65% |
-11.34% |
-15.87% |
-14.03% |
-41.59% |
-11.45% |
-18.00% |
-1.47% |
| MSCI 愛爾蘭指數 |
113.98 |
-0.22% |
-9.14% |
-8.42% |
-3.72% |
-5.04% |
-1.65% |
-27.87% |
-7.79% |
| MSCI 保加利亞指數 |
103.65 |
-1.87% |
-12.18% |
-20.05% |
-24.20% |
-59.84% |
-12.86% |
-33.91% |
N/A% |
| MSCI 克羅埃西亞指數 |
472.64 |
-1.17% |
-5.69% |
-10.78% |
-13.92% |
-30.18% |
1.55% |
-15.42% |
N/A% |
| MSCI 愛沙尼亞指數 |
578.38 |
-0.92% |
-5.29% |
-1.08% |
11.75% |
-21.40% |
13.91% |
-13.98% |
N/A% |
| MSCI 哈薩克指數 |
549.89 |
-0.99% |
-6.89% |
4.23% |
24.54% |
-16.21% |
1.15% |
-10.62% |
N/A% |
| MSCI 立陶宛指數 |
790.49 |
-2.08% |
-7.06% |
-0.78% |
9.65% |
-2.45% |
20.69% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
337.44 |
-1.27% |
-15.18% |
-13.00% |
6.83% |
-31.81% |
12.38% |
-18.97% |
N/A% |
| MSCI 賽爾維亞指數 |
195.11 |
-0.72% |
-9.90% |
-24.12% |
-10.24% |
-46.15% |
-7.40% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
264.21 |
0.52% |
-3.52% |
-9.36% |
-10.52% |
-28.94% |
-14.36% |
-19.37% |
N/A% |
| MSCI 指數 2012/05/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1393.32 |
-0.46% |
-5.69% |
-3.98% |
4.64% |
-2.29% |
14.11% |
-2.46% |
2.35% |
| MSCI 新興拉美指數 |
3467.16 |
-0.81% |
-11.63% |
-18.54% |
-3.75% |
-19.55% |
8.26% |
-0.55% |
14.50% |
| MSCI 南美加勒比海未開發市場指數 |
763.62 |
-4.34% |
-13.07% |
-38.75% |
-42.75% |
-60.36% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1523.60 |
-0.62% |
-9.95% |
-12.60% |
-4.38% |
-19.36% |
8.39% |
-2.57% |
8.54% |
| MSCI 美國指數 |
1266.06 |
-0.45% |
-5.29% |
-3.11% |
5.54% |
-0.40% |
14.71% |
-2.40% |
2.05% |
| MSCI 巴西指數 |
2582.71 |
-0.52% |
-13.13% |
-24.58% |
-8.63% |
-25.91% |
3.54% |
-0.80% |
16.13% |
| MSCI 墨西哥指數 |
5768.51 |
-1.33% |
-9.93% |
-6.85% |
2.97% |
-6.43% |
16.45% |
-1.70% |
11.49% |
| MSCI 阿根廷指數 |
1173.33 |
-4.34% |
-13.07% |
-38.75% |
-42.75% |
-60.33% |
-4.38% |
-17.72% |
11.60% |
| MSCI 智利指數 |
2346.75 |
-1.88% |
-10.04% |
-11.38% |
3.48% |
-17.61% |
14.66% |
5.64% |
15.60% |
| MSCI 秘魯指數 |
1418.16 |
0.17% |
-9.44% |
-6.12% |
2.53% |
-0.16% |
20.11% |
7.03% |
23.38% |
| MSCI 哥倫比亞指數 |
1234.71 |
-0.85% |
-4.36% |
1.70% |
19.42% |
8.00% |
33.63% |
17.23% |
35.37% |
| MSCI 千里達指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
337.69 |
-1.01% |
-12.98% |
-19.45% |
0.49% |
-28.56% |
7.17% |
-7.23% |
8.72% |
| MSCI 歐非中東指數 |
307.62 |
-0.31% |
-10.58% |
-16.10% |
1.39% |
-20.77% |
9.66% |
-4.44% |
10.01% |
| MSCI 沙烏地阿拉伯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
193.52 |
-1.84% |
-7.33% |
-9.10% |
9.04% |
-11.29% |
0.91% |
-16.75% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
885.92 |
-1.63% |
-1.56% |
-8.23% |
20.38% |
-10.79% |
-6.57% |
-7.56% |
N/A% |
| MSCI 約旦指數 |
105.05 |
-3.10% |
-6.31% |
2.60% |
-3.99% |
-12.72% |
-13.43% |
-13.29% |
3.68% |
| MSCI 以色列指數 |
196.56 |
0.34% |
-9.29% |
-6.53% |
-0.70% |
-25.94% |
-1.32% |
-4.08% |
7.21% |
| MSCI 黎巴嫩指數 |
733.34 |
-0.16% |
-1.21% |
-2.74% |
-2.79% |
-20.41% |
-4.50% |
-1.63% |
N/A% |
| MSCI 科威特指數 |
553.20 |
-2.02% |
-2.31% |
-4.88% |
-5.90% |
-16.63% |
0.34% |
-12.36% |
N/A% |
| MSCI 巴林指數 |
183.48 |
0.00% |
0.31% |
9.99% |
5.00% |
-14.69% |
-24.40% |
-27.03% |
N/A% |
| MSCI 阿曼指數 |
695.34 |
1.58% |
-6.93% |
-11.53% |
-10.79% |
-14.45% |
-0.69% |
-4.33% |
N/A% |
| MSCI 卡達指數 |
761.18 |
-0.38% |
-1.75% |
-3.19% |
-4.11% |
-2.25% |
10.99% |
4.25% |
N/A% |
| MSCI 南非 |
512.59 |
0.64% |
-8.10% |
-12.16% |
1.33% |
-9.72% |
14.93% |
0.36% |
12.00% |
| MSCI 非洲未開發市場指數 |
442.03 |
-0.62% |
1.36% |
10.25% |
13.42% |
-8.70% |
2.58% |
-11.28% |
N/A% |
| MSCI 埃及指數 |
611.07 |
-1.03% |
0.10% |
-6.21% |
38.76% |
-1.46% |
-3.43% |
-7.21% |
23.31% |
| MSCI 摩洛哥指數 |
339.56 |
-3.01% |
-5.11% |
-15.30% |
-9.40% |
-29.72% |
-9.42% |
-5.55% |
10.64% |
| MSCI 肯亞指數 |
712.35 |
-0.91% |
2.30% |
12.02% |
27.35% |
-4.00% |
11.49% |
-4.41% |
N/A% |
| MSCI 南非指數 |
512.59 |
0.64% |
-8.10% |
-12.16% |
1.33% |
-9.72% |
14.93% |
0.36% |
12.00% |
| MSCI 模里西斯指數 |
843.31 |
0.60% |
0.47% |
1.88% |
-2.09% |
-19.11% |
14.62% |
4.44% |
N/A% |
| MSCI 奈及利亞指數 |
363.45 |
-0.57% |
1.59% |
11.91% |
13.78% |
-9.59% |
-0.24% |
-14.45% |
N/A% |
| MSCI 突尼西亞指數 |
1122.92 |
-1.83% |
-2.65% |
-0.91% |
-2.48% |
1.55% |
1.68% |
2.43% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
