MSCI指數 (Price)

  MSCI 指數  2014/08/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 428.597 0.05% 1.31% 1.68% 4.91% 15.77% 13.85% 9.68% 5.63%
MSCI AC世界指數(澳洲除外) 425.282 0.05% 1.35% 1.65% 4.77% 15.82% 14.07% 9.75% 5.58%
MSCI AC世界指數(歐盟除外) 214.310 0.10% 1.67% 2.93% 6.10% 16.59% 14.28% 10.58% 5.92%
MSCI AC世界指數(日本除外) 643.210 0.10% 1.54% 1.48% 5.42% 16.63% 14.40% 10.24% 5.96%
MSCI AC世界指數(美國除外) 288.095 -0.14% -0.18% 0.11% 2.50% 11.59% 8.07% 5.66% 5.19%
MSCI 世界指數 1735.785 0.05% 1.25% 1.20% 4.50% 15.67% 15.32% 10.30% 5.43%
MSCI 世界指數(美國除外) 1938.491 -0.20% -0.74% -1.35% 0.97% 10.26% 9.35% 5.78% 4.47%
MSCI 世界指數(英國除外) 1754.675 0.07% 1.47% 1.51% 4.88% 16.13% 15.85% 10.61% 5.64%
MSCI 世界指數(歐洲除外) 1731.411 0.17% 2.05% 3.61% 6.78% 17.94% 17.00% 12.05% 5.85%
MSCI 世界指數(日本除外) 1753.606 0.11% 1.50% 0.94% 5.04% 16.64% 16.12% 11.01% 5.78%
MSCI EAFE外國指數 1915.108 -0.25% -0.90% -2.12% -0.03% 9.56% 9.81% 5.67% 4.14%
MSCI 金磚四國指數 301.970 0.19% 2.91% 8.92% 8.45% 18.38% 1.23% 1.79% 10.95%
MSCI 新興市場指數 1085.084 0.06% 1.81% 5.58% 8.22% 16.41% 3.80% 5.33% 9.64%
MSCI 邊境市場指數 700.050 -0.09% -0.63% 0.53% 17.74% 24.62% 12.27% 6.30% 5.07%
MSCI 亞洲邊境市場指數 1275.355 -0.31% -1.82% 0.41% 12.85% 11.11% 4.56% 2.40% N/A%
MSCI 中華指數 382.593 0.35% 1.74% 10.21% 7.87% 16.68% 8.02% 4.70% 9.71%
MSCI 金龍指數 163.322 0.46% 1.69% 8.65% 8.92% 18.50% 8.15% 5.87% 7.71%
MSCI 遠東指數 2989.248 -0.30% -1.08% 4.56% 0.54% 7.51% 7.92% 4.49% 2.96%
MSCI 新興遠東指數 433.816 0.03% 0.93% 6.25% 8.19% 17.81% 7.33% 7.49% 9.48%
MSCI 太平洋指數 2494.016 -0.21% -0.83% 4.00% 2.61% 9.04% 7.76% 5.21% 3.95%
MSCI 太平洋指數(日本除外) 1471.065 0.37% 0.16% 3.65% 9.27% 14.50% 7.96% 7.88% 8.03%
MSCI AC太平洋指數 145.641 -0.12% -0.23% 4.77% 4.47% 11.90% 7.61% 5.90% 5.21%
MSCI AC亞太指數 148.638 -0.12% -0.14% 4.84% 5.16% 13.00% 7.54% 5.89% 5.40%
MSCI 新興亞洲指數 490.053 0.03% 1.04% 6.29% 9.77% 20.46% 7.16% 7.30% 9.89%
MSCI 東南亞指數 898.861 0.13% 0.61% 4.69% 11.62% 10.94% 4.46% 10.51% 10.97%
MSCI 澳洲指數 957.471 0.08% -0.03% 2.41% 9.56% 13.98% 7.24% 7.50% 7.93%
MSCI 紐西蘭指數 142.366 0.52% -1.59% -2.15% 8.44% 15.05% 8.62% 9.95% 1.73%
MSCI 日本指數 2730.818 -0.56% -1.45% 4.23% -1.16% 5.87% 7.65% 3.79% 2.17%
MSCI 韓國指數 459.612 -0.42% -1.14% 1.48% 3.86% 20.42% 9.80% 10.32% 11.13%
MSCI 新加坡指數 4322.486 -0.03% -2.33% 1.37% 4.60% 8.27% 5.03% 7.24% 8.48%
MSCI 菲律賓指數 575.710 -0.15% 3.15% 6.55% 23.21% 10.74% 18.43% 19.46% 16.80%
MSCI 泰國指數 421.890 0.32% 4.62% 13.59% 20.68% 10.96% 6.40% 16.19% 11.80%
MSCI 馬來西亞指數 521.481 0.01% 1.26% 1.74% 2.80% 9.76% 4.53% 11.15% 10.21%
MSCI 印尼指數 868.392 0.55% 0.83% 7.60% 30.49% 18.66% -1.81% 10.05% 17.72%
MSCI 印度指數 505.985 0.05% 1.99% 6.55% 24.23% 46.55% 6.22% 6.14% 13.62%
MSCI 巴基斯坦指數 135.500 -0.85% -7.85% -5.72% 6.78% 6.55% 16.60% 13.88% 4.69%
MSCI 越南指數 467.445 0.44% -0.16% 0.61% 13.23% 12.62% 2.08% -3.49% N/A%
MSCI 台灣指數 323.557 0.74% 1.56% 4.95% 11.60% 23.24% 8.50% 8.71% 4.88%
MSCI 香港指數 10627.077 1.31% 1.99% 8.49% 10.97% 19.25% 11.53% 9.13% 8.55%
MSCI 中國指數 67.079 -0.13% 1.62% 11.11% 6.30% 15.40% 6.32% 2.72% 11.99%
MSCI 中國A股指數 3194.157 -0.33% 1.71% 12.41% 1.52% 4.47% -3.73% -2.23% 12.40%
  MSCI 指數  2014/08/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1733.904 -0.28% -0.93% -5.01% -1.44% 9.73% 10.99% 6.01% 4.28%
MSCI 歐洲指數(英國除外) 1920.712 -0.34% -0.88% -6.39% -2.39% 9.17% 11.36% 5.39% 4.82%
MSCI 歐元區指數 1116.622 -0.36% -1.53% -7.30% -4.09% 10.01% 10.61% 3.12% 3.32%
MSCI 歐盟指數 424.466 -0.28% -1.24% -5.31% -2.04% 9.72% 10.52% 5.24% 3.70%
MSCI 泛歐元區指數 1231.469 -0.26% -0.92% -4.68% -1.38% 9.84% 10.76% 5.63% 4.03%
MSCI 新興歐洲指數 408.331 0.03% 1.32% -4.64% -6.70% -3.56% -3.22% 1.71% 4.93%
MSCI 新興東歐指數 179.532 0.18% 3.74% -3.82% -10.33% -4.03% -4.91% 1.59% 4.32%
MSCI 北歐國家指數 6448.268 -0.20% -0.06% -3.05% 1.48% 11.37% 13.97% 9.59% 8.05%
MSCI 英國指數 1383.576 -0.16% -1.03% -2.01% 0.60% 10.96% 10.29% 7.30% 3.32%
MSCI 法國指數 1667.643 -0.56% -1.11% -8.79% -4.57% 4.59% 9.23% 3.42% 3.20%
MSCI 德國指數 2038.453 -0.46% -1.58% -8.57% -8.60% 7.91% 13.05% 7.20% 6.84%
MSCI 俄羅斯指數 681.618 0.35% 3.45% -3.54% -13.38% -6.01% -6.10% 2.44% 4.36%
MSCI 俄羅斯ADR/GDR指數 416.823 0.43% 3.87% -3.59% -13.36% -4.58% -6.08% 1.89% N/A%
MSCI 烏克蘭指數 94.840 -0.57% -10.96% 5.54% 25.03% 22.18% -28.98% -13.11% N/A%
MSCI 土耳其指數 529.008 -1.06% -5.98% -4.62% 15.98% -0.31% 7.21% 1.98% 8.94%
MSCI 捷克指數 387.340 -0.89% 3.69% -1.40% 5.05% 10.92% -8.66% -8.14% 7.20%
MSCI 匈牙利指數 386.309 -0.55% 0.49% -17.12% -17.31% -22.29% -13.05% -9.11% -1.91%
MSCI 波蘭指數 884.511 -0.12% 5.06% -3.06% -0.45% 3.25% 1.33% 2.69% 5.57%
MSCI 奧地利指數 1041.352 -1.18% -3.09% -15.31% -18.43% -13.30% -3.65% -5.71% -3.14%
MSCI 丹麥指數 8365.679 -0.10% -0.74% 0.54% 14.44% 25.37% 22.83% 15.16% 12.91%
MSCI 芬蘭指數 505.538 0.86% 0.16% -2.02% 0.18% 25.96% 12.51% 3.73% 3.39%
MSCI 瑞典指數 7828.102 -0.69% -0.08% -4.99% -4.08% 2.47% 12.62% 9.89% 8.31%
MSCI 挪威指數 3265.161 0.26% 0.96% -3.09% 5.48% 11.79% 8.72% 8.66% 7.65%
MSCI 希臘指數 110.012 1.23% -3.58% -12.32% -7.13% 19.00% -10.88% -25.11% -11.59%
MSCI 義大利指數 300.536 -0.38% -5.30% -11.24% 0.95% 15.60% 6.55% -3.10% -2.45%
MSCI 瑞士指數 5256.151 -0.28% 1.18% -3.39% 1.63% 8.74% 13.05% 10.51% 8.11%
MSCI 荷蘭指數 2458.803 0.24% 0.30% -4.11% -4.56% 5.37% 13.45% 7.27% 5.26%
MSCI 比利時指數 1611.278 -0.51% 1.85% -0.92% 3.46% 13.06% 18.93% 11.12% 2.58%
MSCI 西班牙指數 535.275 -0.02% -3.33% -5.36% 3.96% 25.81% 6.45% -2.50% 3.65%
MSCI 葡萄牙指數 82.926 -0.06% -5.13% -22.14% -16.54% -13.50% -9.57% -8.72% -3.52%
MSCI 愛爾蘭指數 169.587 -1.81% 0.15% -9.35% -0.70% 14.15% 19.81% 5.62% -6.45%
MSCI 保加利亞指數 190.162 -0.57% 0.46% -10.07% 7.83% 31.35% 0.25% -1.99% N/A%
MSCI 克羅埃西亞指數 437.081 -0.16% 1.46% -0.25% -8.46% -10.40% -11.21% -3.20% 1.38%
MSCI 愛沙尼亞指數 598.205 -0.24% -6.82% -14.04% -24.62% -27.04% -0.59% 9.68% 0.64%
MSCI 哈薩克指數 593.591 -0.58% 0.01% 15.34% 6.53% 20.82% 8.38% -0.61% N/A%
MSCI 立陶宛指數 952.385 -0.31% -1.98% -0.95% -2.49% 0.27% 5.14% 10.90% N/A%
MSCI 羅馬尼亞指數 546.982 0.31% 0.61% 0.23% 9.70% 19.88% 13.13% 10.30% N/A%
MSCI 賽爾維亞指數 261.005 0.33% -1.04% -6.72% -6.46% 6.14% -4.97% -1.41% N/A%
MSCI 斯洛維尼亞指數 350.475 0.15% -2.38% -8.39% 2.90% 14.52% 0.47% -5.95% 0.82%
  MSCI 指數  2014/08/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2066.212 0.26% 2.73% 3.53% 7.71% 20.10% 19.54% 14.01% 6.40%
MSCI 新興拉美指數 3556.507 0.51% 4.62% 9.69% 11.11% 14.51% -1.94% 1.07% 11.97%
MSCI 南美加勒比海邊境市場指數 1498.371 -2.77% -14.96% -0.03% 12.26% 44.92% -3.54% 3.48% N/A%
MSCI 加拿大指數 1949.077 0.30% 0.79% 6.27% 10.98% 17.11% 5.48% 6.99% 8.49%
MSCI 美國指數 1900.467 0.25% 2.89% 3.32% 7.47% 20.33% 20.95% 14.68% 6.33%
MSCI 巴西指數 2565.391 0.73% 5.55% 12.79% 15.66% 22.51% -4.94% -2.24% 12.39%
MSCI 墨西哥指數 7438.542 0.36% 4.44% 8.96% 6.62% 8.87% 9.49% 10.15% 13.54%
MSCI 阿根廷指數 2302.302 -2.77% -14.96% -0.03% 12.26% 44.92% -3.54% 6.28% 9.70%
MSCI 智利指數 1736.538 -0.40% 0.82% -5.14% -5.77% -7.46% -10.99% -0.02% 7.79%
MSCI 秘魯指數 1268.782 0.90% 3.39% 4.29% 15.16% 14.45% -2.65% 4.30% 14.93%
MSCI 哥倫比亞指數 1164.737 -0.14% 1.43% 6.05% 12.17% 1.73% 2.46% 10.72% 23.26%
MSCI 千里達指數 1310.937 -0.02% -0.58% 0.73% 9.62% 13.42% 11.89% 6.61% N/A%
MSCI 新興歐洲中東指數 345.503 0.02% 1.50% -5.08% -7.14% -4.01% -3.37% 1.47% 4.72%
MSCI 歐非中東指數 329.063 -0.34% 1.57% -0.77% 0.20% 5.30% -0.38% 3.75% 6.81%
MSCI 沙烏地阿拉伯指數 679.557 0.49% 4.03% 9.38% 23.05% 30.35% 19.51% 14.12% N/A%
MSCI 阿拉伯聯合大公國指數 549.107 -0.18% 0.91% -10.45% 36.49% 58.63% 40.74% 19.95% N/A%
MSCI 約旦埃及摩洛哥指數 1034.283 0.00% 3.47% 6.52% 15.14% 34.46% 4.17% -2.13% N/A%
MSCI 約旦指數 96.236 -0.74% -4.01% -10.76% 1.73% 10.40% -5.38% -7.91% -2.41%
MSCI 以色列指數 234.038 0.49% -2.60% 1.55% 17.65% 24.17% 4.07% -0.73% 5.18%
MSCI 黎巴嫩指數 728.577 -1.20% 0.82% -5.93% 9.33% 8.73% -5.40% -6.45% 5.85%
MSCI 科威特指數 640.356 0.53% 3.22% -0.52% 10.41% 11.27% 3.08% -1.27% N/A%
MSCI 巴林指數 126.480 4.92% 3.89% -0.27% -10.32% -19.89% -13.45% -18.21% N/A%
MSCI 阿曼指數 888.127 0.04% 3.71% 10.25% 11.44% 8.30% 6.93% 1.62% N/A%
MSCI 卡達指數 1161.007 0.18% 6.11% -1.14% 29.23% 31.50% 16.31% 14.66% N/A%
MSCI 南非 585.121 -0.85% 1.50% 5.21% 10.54% 18.49% 3.73% 7.78% 9.99%
MSCI 非洲邊境市場指數 730.561 -0.04% -0.37% 0.61% 1.05% 9.78% 20.79% 14.14% 7.16%
MSCI 埃及指數 871.266 0.35% 7.18% 16.52% 28.96% 61.45% 15.36% 2.23% 17.11%
MSCI 摩洛哥指數 294.203 -0.41% -0.53% -3.11% 1.17% 7.44% -13.14% -8.14% 4.41%
MSCI 肯亞指數 1437.250 0.22% 2.04% 5.53% 16.14% 22.29% 35.75% 18.36% 12.34%
MSCI 南非指數 585.121 -0.85% 1.50% 5.21% 10.54% 18.49% 3.73% 7.78% 9.99%
MSCI 模里西斯指數 1010.309 -0.29% -1.87% -3.66% -0.94% 5.88% 3.25% 7.01% 15.13%
MSCI 奈及利亞指數 603.073 0.01% -0.93% 1.06% -2.87% 7.48% 20.40% 14.69% 5.72%
MSCI 突尼西亞指數 1022.381 0.43% 3.33% -5.17% 4.54% -0.33% -4.69% -1.42% 6.77%
MSCI 波札那指數 845.217 -0.44% 1.30% 10.09% -2.22% 8.56% 0.48% -2.53% N/A%
MSCI 迦納指數 902.526 2.21% -16.47% -30.24% -37.94% -34.97% -6.49% 7.65% N/A%
MSCI 牙買加指數 724.425 -0.77% -3.02% 0.14% -5.80% -17.16% -19.02% -1.89% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。