MSCI指數 (Price)

  MSCI 指數  2018/09/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 525.866 -0.38% 0.57% 4.09% 2.50% 8.06% 11.19% 6.40% 5.42%
MSCI AC世界指數(澳洲除外) 526.776 -0.38% 0.62% 4.23% 2.69% 8.28% 11.26% 6.63% 5.54%
MSCI AC世界指數(歐盟除外) 266.702 -0.38% 0.46% 4.35% 3.20% 9.36% 11.57% 6.87% 6.11%
MSCI AC世界指數(日本除外) 787.570 -0.41% 0.41% 4.17% 2.70% 8.04% 11.33% 6.55% 5.62%
MSCI AC世界指數(美國除外) 290.973 -0.43% 0.66% 0.50% -4.81% -0.98% 7.43% 1.36% 1.65%
MSCI 世界指數 2193.007 -0.32% 0.80% 4.96% 4.26% 9.95% 11.37% 7.11% 5.83%
MSCI 世界指數(美國除外) 1985.001 -0.28% 1.31% 1.52% -3.00% 0.56% 6.77% 1.56% 1.53%
MSCI 世界指數(英國除外) 2285.556 -0.33% 0.75% 5.49% 4.98% 10.75% 12.07% 7.85% 6.33%
MSCI 世界指數(歐洲除外) 2358.397 -0.32% 0.63% 5.96% 6.75% 13.79% 13.23% 9.19% 7.58%
MSCI 世界指數(日本除外) 2216.464 -0.35% 0.64% 5.13% 4.66% 10.12% 11.56% 7.35% 6.10%
MSCI EAFE外國指數 1989.251 -0.29% 1.39% 1.56% -3.00% 0.59% 6.66% 1.67% 1.67%
MSCI 金磚四國指數 297.970 -1.72% -2.22% -5.94% -11.21% -7.41% 11.19% 1.22% 0.96%
MSCI 新興市場指數 1042.345 -0.86% -1.29% -2.54% -10.02% -5.44% 9.88% 0.62% 2.29%
MSCI 邊境市場指數 544.838 -0.73% 0.59% -1.66% -14.55% -10.29% 1.57% -0.39% -3.84%
MSCI 亞洲邊境市場指數 1559.265 1.05% -0.57% -1.70% -5.73% 20.19% 11.97% 7.60% N/A%
MSCI 中華指數 437.625 -1.87% -2.01% -7.44% -10.22% -5.40% 10.17% 4.72% 5.40%
MSCI 金龍指數 187.758 -1.45% -1.70% -5.13% -7.79% -3.46% 10.99% 5.04% 5.49%
MSCI 遠東指數 3632.345 -0.18% 2.01% 2.30% -1.11% 6.51% 9.20% 4.29% 3.43%
MSCI 新興遠東指數 474.345 -1.04% -1.40% -3.26% -8.69% -3.30% 11.80% 3.58% 5.36%
MSCI 太平洋指數 2801.091 -0.22% 1.28% 1.45% -1.91% 4.90% 8.98% 2.91% 2.89%
MSCI 太平洋指數(日本除外) 1337.339 -0.67% -1.34% -1.98% -5.88% -1.33% 7.96% -0.38% 2.25%
MSCI AC太平洋指數 162.094 -0.54% 0.21% -0.45% -4.70% 1.54% 9.95% 3.13% 3.57%
MSCI AC亞太指數 165.153 -0.63% -0.26% -0.54% -4.98% 1.32% 9.77% 3.29% 3.58%
MSCI 新興亞洲指數 534.697 -1.19% -2.29% -3.13% -8.89% -3.23% 11.12% 3.98% 5.18%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 805.974 -0.33% -1.68% -2.10% -5.38% -1.50% 7.91% -2.12% 0.61%
MSCI 紐西蘭指數 146.654 -0.99% -1.90% 2.62% 1.36% 0.55% 11.98% 1.58% 4.16%
MSCI 日本指數 3438.194 0.00% 2.58% 3.18% 0.09% 8.13% 9.47% 4.67% 3.22%
MSCI 韓國指數 498.036 0.00% -0.17% 0.14% -10.13% -1.88% 14.15% 2.98% 5.77%
MSCI 新加坡指數 3823.901 0.03% 0.67% -0.97% -7.84% 0.12% 6.20% -1.74% 2.20%
MSCI 菲律賓指數 483.612 0.13% -6.71% 2.63% -20.03% -16.70% -3.09% -1.40% 7.98%
MSCI 泰國指數 485.774 -0.60% 2.37% 12.27% 2.30% 11.74% 14.58% 3.73% 9.88%
MSCI 馬來西亞指數 375.660 -0.56% -1.95% 3.17% -2.42% 2.78% 5.37% -5.51% 3.15%
MSCI 印尼指數 728.874 -1.88% -3.27% 0.07% -20.28% -14.93% 10.11% -0.41% 4.69%
MSCI 印度指數 548.751 -2.33% -8.62% -2.13% -10.20% -2.46% 6.51% 7.77% 4.19%
MSCI 巴基斯坦指數 85.856 -0.25% -2.35% -6.87% -19.44% -26.57% -9.68% -6.61% -0.93%
MSCI 越南指數 569.285 1.24% 0.78% 0.07% -2.90% 33.32% 12.93% 7.33% 0.72%
MSCI 台灣指數 382.282 0.00% -0.66% 3.35% 1.28% 3.69% 13.67% 6.14% 5.97%
MSCI 香港指數 11555.065 -1.54% -1.36% -2.39% -6.49% -1.67% 8.45% 4.33% 6.51%
MSCI 中國指數 78.473 -1.98% -2.21% -8.96% -11.31% -6.50% 10.83% 4.85% 4.89%
MSCI 中國A股指數 1516.538 -0.31% 1.75% -7.37% -23.32% -20.16% -3.30% 2.94% N/A%
  MSCI 指數  2018/09/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1729.195 -0.32% 1.44% 1.56% -3.75% -1.88% 5.54% 1.00% 1.11%
MSCI 歐洲指數(英國除外) 2046.381 -0.41% 1.37% 3.22% -2.94% -2.15% 6.92% 2.21% 1.49%
MSCI 歐元區指數 1171.337 -0.39% 1.87% 1.44% -3.74% -3.39% 7.22% 1.85% -0.00%
MSCI 歐盟指數 420.334 -0.27% 1.53% 0.71% -4.26% -2.40% 5.65% 0.80% 0.56%
MSCI 泛歐元區指數 1187.286 -0.33% 1.70% 1.36% -4.35% -2.65% 4.98% 0.34% 0.58%
MSCI 新興歐洲指數 306.843 1.28% 4.13% -1.53% -11.28% -8.06% 6.13% -7.53% -4.86%
MSCI 新興東歐指數 160.915 1.12% 3.58% 2.70% -2.82% 1.31% 11.32% -4.40% -3.84%
MSCI 北歐國家指數 6680.939 -0.13% 1.72% 5.68% 0.11% -1.94% 6.61% 2.03% 3.34%
MSCI 英國指數 1181.777 -0.08% 1.65% -2.64% -5.90% -1.23% 2.20% -1.80% 0.12%
MSCI 法國指數 1977.677 -0.09% 2.37% 3.97% 1.97% 3.09% 10.51% 3.48% 1.58%
MSCI 德國指數 2184.458 -0.48% 0.59% 1.74% -7.83% -4.73% 8.08% 2.01% 1.83%
MSCI 俄羅斯指數 614.490 1.26% 5.96% 0.52% 1.70% 6.83% 13.97% -5.15% -3.56%
MSCI 俄羅斯ADR/GDR指數 376.994 1.61% 7.05% 1.24% 0.69% 7.45% 15.03% -4.93% -3.70%
MSCI 烏克蘭指數 41.742 1.39% -1.64% -0.97% 0.54% -7.37% -5.94% -10.03% -19.43%
MSCI 土耳其指數 221.933 4.04% 16.45% -23.32% -47.76% -47.53% -14.30% -16.76% -6.59%
MSCI 捷克指數 316.389 -0.40% 1.99% 5.76% 2.11% 8.42% 2.75% -2.99% -7.70%
MSCI 匈牙利指數 664.863 -0.20% -2.49% 1.54% -16.14% -14.00% 19.42% 6.09% -2.21%
MSCI 波蘭指數 709.488 1.24% -1.27% 9.43% -11.40% -9.22% 4.06% -3.69% -4.60%
MSCI 奧地利指數 1387.362 0.13% 5.39% 2.07% -8.82% -5.15% 18.71% 2.43% -4.16%
MSCI 丹麥指數 9512.109 -0.45% -2.91% 2.76% -7.10% -6.51% 2.57% 7.32% 6.57%
MSCI 芬蘭指數 588.433 -0.15% 0.72% 4.51% 11.42% 7.99% 10.88% 5.25% -0.08%
MSCI 瑞典指數 7771.915 -0.32% 3.96% 8.05% -1.09% -5.12% 6.05% -0.46% 4.69%
MSCI 挪威指數 2811.752 1.31% 6.04% 5.64% 8.18% 8.93% 13.94% -1.25% -0.44%
MSCI 希臘指數 22.293 -1.15% -6.96% -16.45% -24.58% -20.35% -13.84% -27.07% -28.58%
MSCI 義大利指數 272.414 -0.77% 6.62% -0.71% -5.08% -8.09% 1.01% -0.40% -4.87%
MSCI 瑞士指數 5378.864 -0.77% 0.18% 7.38% -2.26% -0.14% 4.07% 1.72% 4.32%
MSCI 荷蘭指數 3130.077 -0.59% -1.59% -0.21% -2.61% -1.55% 10.59% 5.37% 3.98%
MSCI 比利時指數 1652.491 -0.47% 0.72% -2.00% -8.98% -9.75% 2.34% 2.69% 2.27%
MSCI 西班牙指數 450.468 -0.57% 2.79% 0.05% -7.32% -9.67% 3.37% -0.46% -3.35%
MSCI 葡萄牙指數 71.889 1.45% -1.90% 0.76% 2.05% -0.87% 9.22% -6.09% -6.75%
MSCI 愛爾蘭指數 194.683 -1.18% -1.45% -3.41% -8.34% -3.10% 1.66% 4.70% -1.27%
MSCI 保加利亞指數 131.975 0.25% 1.00% -0.90% -12.68% -15.55% 7.75% -2.67% -11.82%
MSCI 克羅埃西亞指數 443.863 -0.50% 0.86% 1.65% -6.01% -10.29% 7.13% -1.59% -5.58%
MSCI 愛沙尼亞指數 725.018 0.85% -1.62% -5.63% -17.46% -5.97% 8.24% -2.43% 1.62%
MSCI 哈薩克指數 401.963 1.43% -2.40% -8.28% -5.58% 16.82% 17.85% -3.99% -4.17%
MSCI 立陶宛指數 815.257 0.40% 1.08% 0.30% 4.04% -0.12% 0.27% -3.18% -1.02%
MSCI 羅馬尼亞指數 653.943 -0.01% 2.06% 4.90% 11.96% 10.08% 9.44% 7.75% 1.27%
MSCI 賽爾維亞指數 203.073 -0.50% -0.15% 0.57% -0.89% 9.08% 7.71% -3.85% -10.93%
MSCI 斯洛維尼亞指數 272.340 -0.51% 0.54% -1.45% -3.08% 1.21% 0.88% -1.54% -8.01%
  MSCI 指數  2018/09/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2934.325 -0.34% 0.50% 6.86% 8.57% 15.65% 14.19% 10.64% 8.77%
MSCI 新興拉美指數 2527.195 -0.78% 2.57% 2.02% -10.64% -15.29% 11.18% -5.84% -2.71%
MSCI 南美加勒比海邊境市場指數 1468.657 -3.94% 12.86% -1.83% -46.95% -41.01% 5.12% 5.33% N/A%
MSCI 加拿大指數 1736.844 -0.25% 0.53% 1.11% -3.06% 0.23% 8.01% 0.42% 0.23%
MSCI 美國指數 2780.450 -0.34% 0.49% 7.19% 9.27% 16.61% 14.55% 11.33% 9.45%
MSCI 巴西指數 1672.747 -1.22% 3.31% 1.55% -17.31% -21.71% 17.54% -7.23% -5.00%
MSCI 墨西哥指數 5432.303 0.24% 1.00% 5.80% 1.85% -9.01% 1.05% -4.47% 1.07%
MSCI 阿根廷指數 2256.645 -3.94% 12.86% -1.83% -46.95% -41.01% 5.12% 5.33% -1.40%
MSCI 智利指數 1776.570 -2.07% 4.20% -0.78% -12.16% -7.09% 11.02% -2.99% 1.38%
MSCI 秘魯指數 1723.838 -1.07% 2.77% -1.69% 3.44% 10.27% 25.17% 9.57% 6.57%
MSCI 哥倫比亞指數 664.185 1.66% -0.04% -5.62% 4.07% 2.79% 10.38% -11.13% 1.68%
MSCI 千里達指數 1463.652 -0.37% -1.90% -2.67% 9.73% 26.66% 5.68% 5.43% N/A%
MSCI 新興歐洲中東指數 253.646 0.99% 2.75% 0.06% -8.93% -6.51% 4.20% -8.04% -4.58%
MSCI 歐非中東指數 251.841 0.79% 1.16% -2.82% -14.94% -7.32% 3.33% -5.61% -2.14%
MSCI 沙烏地阿拉伯指數 548.343 0.00% -2.39% -6.16% 13.50% 13.11% 4.90% 1.41% 2.09%
MSCI 阿拉伯聯合大公國指數 350.445 0.12% -3.32% 0.47% -8.53% -14.72% -4.86% 0.92% -1.16%
MSCI 約旦埃及摩洛哥指數 815.793 -0.46% -5.61% -7.12% -10.18% -11.50% -1.39% 0.43% -5.32%
MSCI 約旦指數 82.068 -0.25% -0.69% -7.76% -3.74% 2.07% -1.95% -0.20% -10.59%
MSCI 以色列指數 219.145 -0.55% 1.92% 9.22% 14.04% 18.38% -4.19% 3.11% -0.58%
MSCI 黎巴嫩指數 502.924 -0.81% -6.63% -14.89% -23.13% -22.56% -8.34% -5.25% -9.21%
MSCI 科威特指數 543.429 -2.02% 0.19% 7.33% 10.84% -0.00% 6.20% -1.74% -6.27%
MSCI 巴林指數 62.571 2.48% 2.39% 10.19% 5.09% -0.21% -8.79% -16.14% -24.03%
MSCI 阿曼指數 514.585 -0.52% 3.67% 4.90% -9.46% -11.17% -10.08% -8.08% -7.72%
MSCI 卡達指數 844.833 -0.22% -1.63% 9.42% 15.02% 19.06% -3.55% -0.01% 0.58%
MSCI 南非 474.711 0.57% -0.51% -6.01% -21.54% -8.28% 2.52% -2.34% 2.41%
MSCI 非洲邊境市場指數 444.428 0.61% -5.61% -10.21% -12.88% -11.67% -4.62% -7.61% -5.84%
MSCI 埃及指數 518.208 -0.51% -10.66% -11.10% -11.25% -13.31% -9.43% -2.08% -5.04%
MSCI 摩洛哥指數 286.914 -0.46% -2.54% -4.00% -10.71% -12.47% 5.51% 0.88% -6.61%
MSCI 肯亞指數 1366.168 3.47% -10.99% -14.79% -5.90% -4.64% 4.03% 3.24% 5.30%
MSCI 南非指數 474.711 0.57% -0.51% -6.01% -21.54% -8.28% 2.52% -2.34% 2.41%
MSCI 模里西斯指數 771.921 0.31% 0.55% -1.57% -26.24% -22.59% -1.26% -3.77% -1.77%
MSCI 奈及利亞指數 221.189 -0.03% -6.59% -16.07% -16.73% -13.41% -15.57% -16.89% -12.07%
MSCI 突尼西亞指數 1090.392 0.81% -7.51% -5.14% 27.95% 26.67% 4.70% 1.78% -0.45%
MSCI 波札那指數 387.659 0.38% -1.75% -13.01% -24.91% -23.11% -22.33% -13.89% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2646.027 0.23% 7.14% 10.69% 3.66% 21.18% 40.22% 25.47% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。