|
|
| MSCI 指數 2015/01/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
413.918 |
-0.91% |
-0.77% |
-1.32% |
-0.77% |
4.88% |
9.22% |
7.48% |
4.13% |
| MSCI AC世界指數(澳洲除外) |
412.299 |
-0.94% |
-0.78% |
-1.09% |
-0.78% |
5.10% |
9.54% |
7.69% |
4.15% |
| MSCI AC世界指數(歐盟除外) |
207.497 |
-0.94% |
-0.94% |
-1.42% |
-0.94% |
6.51% |
9.42% |
8.27% |
4.57% |
| MSCI AC世界指數(日本除外) |
620.140 |
-0.98% |
-1.09% |
-1.58% |
-1.09% |
5.14% |
9.40% |
7.88% |
4.42% |
| MSCI AC世界指數(美國除外) |
266.575 |
-0.45% |
1.21% |
-1.98% |
1.21% |
-1.42% |
4.07% |
2.79% |
2.80% |
| MSCI 世界指數 |
1689.199 |
-0.96% |
-1.20% |
-1.11% |
-1.20% |
4.83% |
10.68% |
8.41% |
4.07% |
| MSCI 世界指數(美國除外) |
1803.594 |
-0.43% |
0.73% |
-1.67% |
0.73% |
-3.16% |
5.63% |
3.34% |
2.23% |
| MSCI 世界指數(英國除外) |
1716.829 |
-1.05% |
-1.40% |
-1.09% |
-1.40% |
5.83% |
11.28% |
8.82% |
4.39% |
| MSCI 世界指數(歐洲除外) |
1707.105 |
-1.14% |
-1.94% |
-1.17% |
-1.94% |
8.91% |
11.98% |
10.23% |
4.89% |
| MSCI 世界指數(日本除外) |
1704.474 |
-1.04% |
-1.59% |
-1.38% |
-1.59% |
5.12% |
11.02% |
8.95% |
4.38% |
| MSCI EAFE外國指數 |
1802.628 |
-0.28% |
1.56% |
-0.86% |
1.56% |
-3.13% |
6.42% |
3.51% |
2.02% |
| MSCI 金磚四國指數 |
272.360 |
-0.66% |
3.94% |
-3.03% |
3.94% |
6.28% |
-3.89% |
-2.48% |
7.82% |
| MSCI 新興市場指數 |
984.650 |
-0.52% |
2.96% |
-3.09% |
2.96% |
5.41% |
-1.06% |
0.93% |
6.28% |
| MSCI 邊境市場指數 |
593.225 |
0.06% |
-3.04% |
-11.34% |
-3.04% |
-2.11% |
8.10% |
3.71% |
1.15% |
| MSCI 亞洲邊境市場指數 |
1307.358 |
-0.02% |
3.08% |
1.59% |
3.08% |
8.95% |
11.87% |
1.52% |
N/A% |
| MSCI 中華指數 |
385.876 |
0.12% |
4.77% |
5.33% |
4.77% |
16.78% |
6.64% |
4.62% |
8.53% |
| MSCI 金龍指數 |
164.214 |
0.06% |
4.58% |
4.75% |
4.58% |
16.35% |
7.35% |
4.82% |
6.56% |
| MSCI 遠東指數 |
2935.414 |
-0.04% |
3.39% |
1.87% |
3.39% |
3.19% |
7.10% |
3.79% |
1.90% |
| MSCI 新興遠東指數 |
417.490 |
-0.22% |
3.73% |
2.01% |
3.73% |
10.95% |
4.11% |
4.69% |
7.02% |
| MSCI 太平洋指數 |
2363.497 |
0.02% |
2.56% |
-0.82% |
2.56% |
1.81% |
5.19% |
3.14% |
2.25% |
| MSCI 太平洋指數(日本除外) |
1303.679 |
0.22% |
1.20% |
-5.54% |
1.20% |
1.90% |
2.07% |
3.01% |
4.72% |
| MSCI AC太平洋指數 |
138.772 |
-0.06% |
2.97% |
0.16% |
2.97% |
4.82% |
4.82% |
3.62% |
3.42% |
| MSCI AC亞太指數 |
142.374 |
-0.04% |
3.27% |
0.37% |
3.27% |
6.01% |
4.99% |
3.64% |
3.63% |
| MSCI 新興亞洲指數 |
477.739 |
-0.13% |
4.43% |
2.38% |
4.43% |
13.73% |
4.64% |
4.60% |
7.46% |
| MSCI 東南亞指數 |
835.094 |
-0.49% |
0.49% |
-3.16% |
0.49% |
7.57% |
1.66% |
6.54% |
8.15% |
| MSCI 澳洲指數 |
805.651 |
0.20% |
-0.29% |
-9.55% |
-0.29% |
-2.83% |
-0.79% |
0.86% |
3.69% |
| MSCI 紐西蘭指數 |
137.564 |
1.51% |
2.15% |
5.17% |
2.15% |
1.50% |
8.63% |
8.37% |
0.01% |
| MSCI 日本指數 |
2693.514 |
-0.10% |
3.35% |
2.06% |
3.35% |
1.77% |
7.14% |
3.25% |
1.20% |
| MSCI 韓國指數 |
403.412 |
-0.35% |
4.32% |
-1.60% |
4.32% |
-0.93% |
0.58% |
4.63% |
6.90% |
| MSCI 新加坡指數 |
4045.535 |
-0.44% |
-1.56% |
-1.28% |
-1.56% |
3.35% |
2.04% |
3.80% |
6.33% |
| MSCI 菲律賓指數 |
615.110 |
0.19% |
6.42% |
7.60% |
6.42% |
31.46% |
18.14% |
19.34% |
14.55% |
| MSCI 泰國指數 |
415.355 |
-0.26% |
4.89% |
-1.34% |
4.89% |
20.81% |
6.65% |
14.42% |
8.88% |
| MSCI 馬來西亞指數 |
432.714 |
-0.95% |
-1.48% |
-12.41% |
-1.48% |
-8.66% |
-1.91% |
4.93% |
6.82% |
| MSCI 印尼指數 |
828.021 |
-0.52% |
0.24% |
0.42% |
0.24% |
21.70% |
-3.23% |
4.93% |
12.72% |
| MSCI 印度指數 |
547.222 |
0.54% |
10.24% |
5.29% |
10.24% |
39.42% |
9.19% |
4.43% |
11.39% |
| MSCI 巴基斯坦指數 |
145.502 |
-0.19% |
6.58% |
10.88% |
6.58% |
13.21% |
17.36% |
11.87% |
3.60% |
| MSCI 越南指數 |
438.864 |
0.72% |
3.30% |
-3.71% |
3.30% |
-5.72% |
5.78% |
-3.25% |
N/A% |
| MSCI 台灣指數 |
322.749 |
-0.09% |
4.10% |
3.28% |
4.10% |
15.28% |
9.12% |
5.38% |
3.86% |
| MSCI 香港指數 |
10369.618 |
0.53% |
6.13% |
2.16% |
6.13% |
13.65% |
9.69% |
8.65% |
7.09% |
| MSCI 中國指數 |
68.768 |
-0.07% |
4.13% |
6.93% |
4.13% |
18.33% |
5.18% |
2.82% |
10.87% |
| MSCI 中國A股指數 |
4530.911 |
-1.30% |
0.50% |
32.38% |
0.50% |
49.70% |
13.45% |
4.06% |
17.37% |
| MSCI 指數 2015/01/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1625.182 |
-0.43% |
1.06% |
-0.92% |
1.06% |
-5.63% |
7.12% |
3.80% |
1.95% |
| MSCI 歐洲指數(英國除外) |
1819.094 |
-0.66% |
1.04% |
-0.73% |
1.04% |
-5.77% |
8.42% |
3.55% |
2.45% |
| MSCI 歐元區指數 |
1052.404 |
-0.75% |
0.66% |
-1.11% |
0.66% |
-7.15% |
7.51% |
1.55% |
0.88% |
| MSCI 歐盟指數 |
395.325 |
-0.31% |
0.86% |
-1.12% |
0.86% |
-6.65% |
6.37% |
3.03% |
1.27% |
| MSCI 泛歐元區指數 |
1148.045 |
-0.50% |
1.03% |
-1.61% |
1.03% |
-5.71% |
6.57% |
3.38% |
1.71% |
| MSCI 新興歐洲指數 |
293.728 |
-2.57% |
-0.96% |
-20.37% |
-0.96% |
-27.45% |
-13.47% |
-8.83% |
-1.08% |
| MSCI 新興東歐指數 |
120.553 |
-1.82% |
0.36% |
-24.92% |
0.36% |
-35.24% |
-16.59% |
-10.52% |
-1.95% |
| MSCI 北歐國家指數 |
5967.057 |
0.69% |
2.30% |
-2.40% |
2.30% |
-4.78% |
8.60% |
6.53% |
5.25% |
| MSCI 英國指數 |
1269.007 |
0.06% |
1.10% |
-1.31% |
1.10% |
-5.33% |
4.66% |
4.30% |
1.02% |
| MSCI 法國指數 |
1561.535 |
-0.74% |
1.37% |
-0.50% |
1.37% |
-7.68% |
6.81% |
1.23% |
1.07% |
| MSCI 德國指數 |
2003.545 |
-0.00% |
2.29% |
4.00% |
2.29% |
-7.87% |
9.56% |
6.55% |
4.79% |
| MSCI 俄羅斯指數 |
420.482 |
-2.66% |
3.84% |
-29.62% |
3.84% |
-41.82% |
-20.65% |
-12.20% |
-1.42% |
| MSCI 俄羅斯ADR/GDR指數 |
255.666 |
-1.92% |
-0.51% |
-30.46% |
-0.51% |
-41.81% |
-20.50% |
-12.09% |
N/A% |
| MSCI 烏克蘭指數 |
67.422 |
-0.73% |
8.78% |
-20.62% |
8.78% |
-7.23% |
-27.09% |
-22.53% |
N/A% |
| MSCI 土耳其指數 |
550.755 |
-1.69% |
3.45% |
4.46% |
3.45% |
36.25% |
5.56% |
0.40% |
4.73% |
| MSCI 捷克指數 |
317.249 |
-0.27% |
-6.53% |
-11.83% |
-6.53% |
-11.01% |
-11.79% |
-10.66% |
0.31% |
| MSCI 匈牙利指數 |
315.016 |
-1.46% |
-4.26% |
-14.11% |
-4.26% |
-31.40% |
-16.57% |
-15.60% |
-7.30% |
| MSCI 波蘭指數 |
700.835 |
-0.17% |
-5.19% |
-15.30% |
-5.19% |
-17.56% |
-3.51% |
-4.41% |
0.09% |
| MSCI 奧地利指數 |
818.703 |
-2.46% |
-7.21% |
-14.62% |
-7.21% |
-37.63% |
-8.47% |
-9.30% |
-8.13% |
| MSCI 丹麥指數 |
7886.103 |
0.20% |
3.11% |
-2.63% |
3.11% |
6.70% |
18.52% |
12.70% |
10.92% |
| MSCI 芬蘭指數 |
503.324 |
0.67% |
4.06% |
2.46% |
4.06% |
4.31% |
12.61% |
1.55% |
1.20% |
| MSCI 瑞典指數 |
7484.074 |
1.16% |
1.72% |
-0.22% |
1.72% |
-7.12% |
7.38% |
8.30% |
5.83% |
| MSCI 挪威指數 |
2333.013 |
-0.31% |
0.80% |
-16.32% |
0.80% |
-23.00% |
-4.71% |
-1.51% |
1.91% |
| MSCI 希臘指數 |
48.180 |
-17.02% |
-31.92% |
-43.13% |
-31.92% |
-58.02% |
-19.95% |
-33.21% |
-21.56% |
| MSCI 義大利指數 |
265.127 |
-1.33% |
0.55% |
-7.66% |
0.55% |
-12.66% |
1.82% |
-5.27% |
-5.87% |
| MSCI 瑞士指數 |
5119.692 |
-1.33% |
1.35% |
-0.18% |
1.35% |
0.22% |
11.50% |
8.22% |
6.52% |
| MSCI 荷蘭指數 |
2452.026 |
-0.85% |
0.15% |
1.96% |
0.15% |
-1.90% |
11.42% |
4.96% |
3.58% |
| MSCI 比利時指數 |
1662.318 |
0.07% |
4.75% |
6.99% |
4.75% |
11.02% |
19.72% |
9.90% |
0.61% |
| MSCI 西班牙指數 |
457.649 |
-2.09% |
-5.66% |
-9.99% |
-5.66% |
-10.07% |
2.41% |
-4.90% |
-0.21% |
| MSCI 葡萄牙指數 |
60.678 |
-3.03% |
1.41% |
-14.59% |
1.41% |
-39.45% |
-12.75% |
-14.50% |
-8.07% |
| MSCI 愛爾蘭指數 |
167.110 |
-2.45% |
-3.08% |
1.01% |
-3.08% |
-7.04% |
12.13% |
5.99% |
-8.51% |
| MSCI 保加利亞指數 |
141.406 |
0.25% |
-11.17% |
-16.57% |
-11.17% |
-26.69% |
0.91% |
-8.72% |
N/A% |
| MSCI 克羅埃西亞指數 |
382.499 |
-0.61% |
-3.18% |
-9.39% |
-3.18% |
-16.15% |
-11.40% |
-10.30% |
0.04% |
| MSCI 愛沙尼亞指數 |
560.530 |
-1.22% |
5.26% |
1.93% |
5.26% |
-30.10% |
1.07% |
-2.78% |
-3.19% |
| MSCI 哈薩克指數 |
385.094 |
-1.69% |
-17.67% |
-27.90% |
-17.67% |
-29.71% |
-6.58% |
-13.51% |
N/A% |
| MSCI 立陶宛指數 |
806.115 |
-0.36% |
-4.79% |
-7.34% |
-4.79% |
-21.41% |
2.41% |
-2.46% |
N/A% |
| MSCI 羅馬尼亞指數 |
453.955 |
0.97% |
-3.72% |
-7.71% |
-3.72% |
-8.05% |
9.07% |
1.23% |
N/A% |
| MSCI 賽爾維亞指數 |
176.037 |
-0.51% |
-16.24% |
-27.71% |
-16.24% |
-34.81% |
-5.31% |
-8.61% |
N/A% |
| MSCI 斯洛維尼亞指數 |
277.164 |
-0.19% |
-8.77% |
-15.66% |
-8.77% |
-18.77% |
-0.81% |
-8.93% |
-3.42% |
| MSCI 指數 2015/01/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2054.574 |
-1.39% |
-2.86% |
-1.26% |
-2.86% |
10.52% |
13.69% |
12.20% |
5.61% |
| MSCI 新興拉美指數 |
2674.089 |
-2.06% |
-1.97% |
-15.33% |
-1.97% |
-7.96% |
-12.92% |
-6.70% |
6.45% |
| MSCI 南美加勒比海邊境市場指數 |
1495.370 |
-3.74% |
-4.47% |
-14.89% |
-4.47% |
36.64% |
-2.57% |
1.34% |
N/A% |
| MSCI 加拿大指數 |
1620.761 |
-1.98% |
-7.15% |
-9.28% |
-7.15% |
-3.43% |
-1.39% |
1.76% |
5.18% |
| MSCI 美國指數 |
1914.189 |
-1.35% |
-2.57% |
-0.69% |
-2.57% |
11.58% |
15.01% |
13.13% |
5.71% |
| MSCI 巴西指數 |
1803.547 |
-2.46% |
-1.57% |
-16.95% |
-1.57% |
-9.13% |
-17.85% |
-11.17% |
6.15% |
| MSCI 墨西哥指數 |
6163.565 |
-1.95% |
-1.58% |
-13.52% |
-1.58% |
-5.40% |
0.81% |
4.77% |
8.62% |
| MSCI 阿根廷指數 |
2297.690 |
-3.74% |
-4.47% |
-14.89% |
-4.47% |
36.64% |
-2.57% |
2.58% |
7.04% |
| MSCI 智利指數 |
1534.689 |
-0.37% |
-2.58% |
-7.42% |
-2.58% |
-7.30% |
-14.28% |
-5.81% |
5.09% |
| MSCI 秘魯指數 |
1144.887 |
-2.79% |
-4.80% |
-5.26% |
-4.80% |
2.87% |
-9.30% |
0.43% |
12.66% |
| MSCI 哥倫比亞指數 |
758.945 |
-0.58% |
-5.92% |
-24.78% |
-5.92% |
-16.66% |
-11.41% |
-0.99% |
12.40% |
| MSCI 千里達指數 |
1291.018 |
0.34% |
-0.87% |
-1.69% |
-0.87% |
3.78% |
13.17% |
9.03% |
N/A% |
| MSCI 新興歐洲中東指數 |
253.471 |
-2.17% |
-1.43% |
-19.32% |
-1.43% |
-26.36% |
-13.03% |
-8.33% |
-0.75% |
| MSCI 歐非中東指數 |
276.272 |
-0.63% |
2.03% |
-10.02% |
2.03% |
-8.98% |
-6.60% |
-2.88% |
2.47% |
| MSCI 沙烏地阿拉伯指數 |
556.353 |
3.13% |
6.99% |
-12.24% |
6.99% |
-1.08% |
10.56% |
6.87% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
433.649 |
-0.89% |
-3.29% |
-15.06% |
-3.29% |
-2.37% |
33.01% |
16.01% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1040.874 |
-0.56% |
4.34% |
-0.66% |
4.34% |
11.29% |
7.22% |
-2.90% |
N/A% |
| MSCI 約旦指數 |
85.747 |
-1.57% |
-4.31% |
-5.70% |
-4.31% |
-21.70% |
-5.08% |
-10.37% |
-8.36% |
| MSCI 以色列指數 |
240.994 |
0.03% |
0.88% |
2.90% |
0.88% |
15.97% |
3.33% |
-2.74% |
4.16% |
| MSCI 黎巴嫩指數 |
668.785 |
0.06% |
-1.09% |
-2.59% |
-1.09% |
-10.85% |
-3.44% |
-9.11% |
3.58% |
| MSCI 科威特指數 |
542.755 |
0.46% |
0.94% |
-9.83% |
0.94% |
-6.24% |
-2.21% |
0.56% |
N/A% |
| MSCI 巴林指數 |
87.383 |
-0.01% |
-4.67% |
-22.96% |
-4.67% |
-37.79% |
-20.38% |
-21.11% |
N/A% |
| MSCI 阿曼指數 |
795.178 |
-0.26% |
3.84% |
-6.61% |
3.84% |
-2.80% |
1.71% |
-1.10% |
N/A% |
| MSCI 卡達指數 |
1051.185 |
0.47% |
-2.49% |
-9.61% |
-2.49% |
10.13% |
11.60% |
12.55% |
N/A% |
| MSCI 南非 |
574.276 |
1.07% |
5.81% |
1.87% |
5.81% |
17.99% |
1.68% |
5.48% |
7.30% |
| MSCI 非洲邊境市場指數 |
555.793 |
1.15% |
-7.90% |
-17.01% |
-7.90% |
-21.10% |
12.54% |
5.28% |
4.81% |
| MSCI 埃及指數 |
916.677 |
-1.12% |
7.50% |
5.63% |
7.50% |
27.84% |
19.08% |
1.69% |
9.41% |
| MSCI 摩洛哥指數 |
280.811 |
0.44% |
0.68% |
-8.69% |
0.68% |
-3.83% |
-10.13% |
-8.51% |
3.56% |
| MSCI 肯亞指數 |
1500.804 |
0.08% |
1.17% |
6.53% |
1.17% |
17.48% |
37.28% |
16.19% |
12.04% |
| MSCI 南非指數 |
574.276 |
1.07% |
5.81% |
1.87% |
5.81% |
17.99% |
1.68% |
5.48% |
7.30% |
| MSCI 模里西斯指數 |
895.797 |
1.16% |
-3.13% |
-7.99% |
-3.13% |
-11.75% |
2.25% |
0.74% |
11.90% |
| MSCI 奈及利亞指數 |
369.914 |
2.06% |
-15.34% |
-28.27% |
-15.34% |
-37.09% |
5.13% |
1.46% |
1.63% |
| MSCI 突尼西亞指數 |
972.157 |
-0.28% |
-2.74% |
-4.02% |
-2.74% |
-2.97% |
-5.12% |
-4.58% |
5.52% |
| MSCI 波札那指數 |
785.191 |
0.07% |
-4.24% |
-8.66% |
-4.24% |
-10.53% |
6.34% |
-4.15% |
N/A% |
| MSCI 迦納指數 |
938.057 |
0.00% |
-8.32% |
-6.29% |
-8.32% |
-35.98% |
4.98% |
6.06% |
N/A% |
| MSCI 牙買加指數 |
776.610 |
-0.36% |
3.57% |
7.03% |
3.57% |
-2.78% |
-15.21% |
0.67% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
