MSCI指數 (Price)

  MSCI 指數  2015/04/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 434.011 -0.98% 2.18% 5.77% 4.05% 5.66% 9.91% 6.75% 4.71%
MSCI AC世界指數(澳洲除外) 432.465 -0.97% 2.20% 5.79% 4.07% 6.16% 10.17% 6.98% 4.73%
MSCI AC世界指數(歐盟除外) 217.627 -0.93% 2.40% 5.82% 3.89% 7.44% 9.97% 7.42% 5.20%
MSCI AC世界指數(日本除外) 647.760 -1.03% 2.05% 5.36% 3.32% 4.80% 9.87% 6.99% 4.93%
MSCI AC世界指數(美國除外) 281.237 -0.81% 3.78% 7.00% 6.78% -0.19% 5.73% 2.41% 3.29%
MSCI 世界指數 1769.006 -0.98% 1.62% 5.45% 3.47% 5.94% 11.18% 7.67% 4.64%
MSCI 世界指數(美國除外) 1900.754 -0.78% 2.90% 6.60% 6.16% -1.14% 7.24% 3.06% 2.69%
MSCI 世界指數(英國除外) 1803.660 -1.02% 1.41% 5.65% 3.59% 7.13% 11.87% 8.11% 5.03%
MSCI 世界指數(歐洲除外) 1793.545 -0.95% 1.52% 5.64% 3.02% 10.46% 12.37% 9.35% 5.63%
MSCI 世界指數(日本除外) 1777.069 -1.04% 1.42% 4.96% 2.60% 4.99% 11.26% 8.05% 4.88%
MSCI EAFE外國指數 1896.056 -0.85% 2.53% 6.36% 6.83% -0.94% 7.90% 3.29% 2.47%
MSCI 金磚四國指數 303.999 -1.34% 12.29% 14.76% 16.01% 12.01% 0.58% -2.25% 8.83%
MSCI 新興市場指數 1042.675 -0.91% 6.99% 8.43% 9.03% 3.32% 0.73% 0.20% 6.88%
MSCI 邊境市場指數 602.770 0.20% 3.17% 2.72% -1.48% -8.57% 8.25% 1.38% -0.84%
MSCI 亞洲邊境市場指數 1213.681 0.97% 4.80% -5.69% -4.31% -6.16% 4.86% -1.38% N/A%
MSCI 中華指數 448.520 -0.23% 13.56% 17.89% 21.77% 30.23% 12.07% 5.98% 10.00%
MSCI 金龍指數 183.374 -0.42% 9.85% 13.76% 16.78% 23.64% 10.73% 5.54% 7.67%
MSCI 遠東指數 3204.657 -0.27% 4.25% 10.18% 12.87% 15.58% 9.98% 4.44% 3.08%
MSCI 新興遠東指數 457.209 -0.26% 8.13% 11.70% 13.60% 13.44% 6.66% 4.86% 8.00%
MSCI 太平洋指數 2549.427 -0.45% 3.62% 9.02% 10.63% 8.80% 7.88% 3.32% 3.29%
MSCI 太平洋指數(日本除外) 1361.666 -0.57% 3.51% 5.70% 5.70% -3.70% 3.84% 1.88% 5.28%
MSCI AC太平洋指數 150.500 -0.38% 5.19% 9.96% 11.67% 10.42% 7.47% 3.81% 4.48%
MSCI AC亞太指數 153.731 -0.41% 5.07% 9.52% 11.50% 10.83% 7.53% 3.69% 4.65%
MSCI 新興亞洲指數 516.649 -0.35% 7.50% 10.32% 12.93% 14.29% 6.94% 4.38% 8.33%
MSCI 東南亞指數 858.484 0.22% 3.12% 3.77% 3.30% -0.39% 1.55% 4.81% 8.69%
MSCI 澳洲指數 833.457 -1.15% 1.35% 5.02% 3.15% -10.69% 1.17% -0.45% 4.24%
MSCI 紐西蘭指數 132.449 0.10% 2.08% 1.05% -1.65% -12.32% 5.50% 7.38% -0.11%
MSCI 日本指數 2957.922 -0.39% 3.68% 10.91% 13.50% 16.98% 10.34% 4.17% 2.47%
MSCI 韓國指數 428.978 0.36% 6.66% 8.41% 10.93% -3.10% 2.23% 3.97% 7.40%
MSCI 新加坡指數 4226.452 0.60% 5.05% 5.15% 2.84% 0.16% 2.52% 2.50% 6.80%
MSCI 菲律賓指數 638.052 0.40% 1.05% 3.20% 10.39% 19.76% 15.59% 17.08% 15.81%
MSCI 泰國指數 423.039 -0.35% 5.09% 3.37% 6.83% 9.68% 4.27% 12.32% 9.37%
MSCI 馬來西亞指數 443.043 0.68% 3.09% 3.60% 0.87% -12.55% -2.10% 3.03% 7.71%
MSCI 印尼指數 834.449 -0.63% -0.94% 2.21% 1.02% 0.14% -2.22% 2.98% 12.82%
MSCI 印度指數 534.170 -1.12% 2.32% -0.28% 7.61% 21.36% 9.38% 1.32% 11.42%
MSCI 巴基斯坦指數 131.970 1.84% 8.51% -8.64% -3.33% -10.59% 11.61% 7.52% 1.39%
MSCI 越南指數 419.193 0.36% 3.49% -3.39% -1.33% -9.29% -2.51% -4.70% N/A%
MSCI 台灣指數 322.751 -0.99% 0.15% 3.04% 4.10% 7.53% 7.07% 4.22% 3.94%
MSCI 香港指數 11106.996 0.14% 7.91% 7.72% 13.68% 14.24% 11.59% 8.06% 7.68%
MSCI 中國指數 82.908 -0.38% 16.12% 22.77% 25.55% 38.46% 12.16% 5.02% 12.74%
MSCI 中國A股指數 6028.528 1.73% 12.66% 36.42% 33.72% 103.90% 23.39% 9.02% 20.72%
  MSCI 指數  2015/04/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1685.825 -1.07% 1.92% 4.91% 4.83% -5.63% 7.92% 3.36% 2.12%
MSCI 歐洲指數(英國除外) 1910.659 -1.31% 0.95% 5.69% 6.13% -5.30% 9.86% 3.41% 2.73%
MSCI 歐元區指數 1098.379 -1.42% 0.02% 5.16% 5.05% -7.55% 9.47% 1.58% 1.16%
MSCI 歐盟指數 408.604 -1.10% 1.66% 4.60% 4.25% -6.92% 7.18% 2.52% 1.43%
MSCI 泛歐元區指數 1187.815 -1.07% 1.84% 4.72% 4.53% -6.05% 7.43% 2.94% 1.86%
MSCI 新興歐洲指數 323.094 -3.60% 7.00% 12.96% 8.94% -19.15% -10.74% -8.80% -0.37%
MSCI 新興東歐指數 147.456 -4.51% 10.65% 25.43% 22.76% -15.20% -10.71% -8.63% -0.61%
MSCI 北歐國家指數 6267.355 -1.84% 1.12% 5.51% 7.45% -2.39% 8.64% 5.25% 5.33%
MSCI 英國指數 1281.078 -0.54% 4.15% 3.21% 2.07% -6.36% 4.19% 3.21% 0.96%
MSCI 法國指數 1649.313 -0.87% 2.41% 6.34% 7.07% -9.11% 8.72% 1.36% 1.30%
MSCI 德國指數 2072.827 -1.81% -2.04% 4.18% 5.83% -5.18% 9.23% 5.66% 5.00%
MSCI 俄羅斯指數 545.663 -6.10% 13.61% 35.81% 34.76% -14.82% -13.44% -9.25% 0.48%
MSCI 俄羅斯ADR/GDR指數 330.995 -4.23% 15.17% 37.41% 28.81% -15.20% -13.01% -9.12% N/A%
MSCI 烏克蘭指數 53.324 -2.01% 4.80% -19.90% -13.97% -36.72% -31.24% -31.46% N/A%
MSCI 土耳其指數 436.334 0.36% -2.40% -17.40% -18.04% -13.56% -3.45% -5.54% 3.99%
MSCI 捷克指數 334.998 -0.23% 1.87% 5.67% -1.30% -16.61% -10.19% -10.16% 0.06%
MSCI 匈牙利指數 407.548 -1.89% 8.63% 32.79% 23.86% -5.77% -5.98% -13.70% -5.70%
MSCI 波蘭指數 751.491 -0.93% 4.80% 5.59% 1.66% -17.41% -1.38% -5.14% 0.48%
MSCI 奧地利指數 954.075 -1.15% 5.11% 17.44% 8.14% -21.20% -2.28% -7.99% -7.01%
MSCI 丹麥指數 8961.397 -0.88% 1.96% 14.99% 17.17% 10.08% 17.63% 13.10% 11.26%
MSCI 芬蘭指數 497.823 -1.84% 1.08% 1.81% 2.92% 0.42% 13.73% -0.05% 1.04%
MSCI 瑞典指數 7593.356 -2.37% -0.94% 1.01% 3.20% -5.18% 7.00% 5.53% 5.58%
MSCI 挪威指數 2574.307 -1.83% 8.99% 9.89% 11.23% -17.61% -4.20% -0.58% 2.26%
MSCI 希臘指數 43.910 -3.49% -11.92% -12.03% -37.95% -65.72% -20.79% -33.83% -22.31%
MSCI 義大利指數 281.266 -1.65% -0.16% 6.65% 6.67% -18.00% 5.97% -4.70% -5.51%
MSCI 瑞士指數 5413.604 -0.86% 3.08% 6.46% 7.17% 1.41% 12.41% 8.09% 6.72%
MSCI 荷蘭指數 2591.768 -1.33% 1.06% 5.75% 5.86% 1.95% 13.48% 5.35% 3.97%
MSCI 比利時指數 1697.990 -0.97% 1.03% 2.51% 7.00% 4.99% 16.59% 9.64% 0.35%
MSCI 西班牙指數 477.410 -1.45% -0.93% 5.27% -1.59% -12.35% 9.79% -4.09% 0.28%
MSCI 葡萄牙指數 66.189 -1.26% 3.12% 11.67% 10.62% -39.59% -9.42% -12.88% -7.00%
MSCI 愛爾蘭指數 185.782 -1.08% 4.86% 12.10% 7.75% -3.29% 14.18% 6.44% -6.60%
MSCI 保加利亞指數 121.696 -0.98% -6.53% -12.58% -23.55% -43.15% 0.36% -10.53% N/A%
MSCI 克羅埃西亞指數 369.988 0.14% 1.79% -2.88% -6.34% -17.24% -10.49% -11.51% 0.66%
MSCI 愛沙尼亞指數 566.468 -0.15% 1.15% 1.55% 6.38% -21.18% -2.37% -4.67% -5.47%
MSCI 哈薩克指數 376.180 -0.62% -7.11% 4.01% -19.58% -26.07% -13.64% -13.64% N/A%
MSCI 立陶宛指數 841.112 0.56% 1.05% 3.35% -0.65% -18.75% 0.89% -1.18% N/A%
MSCI 羅馬尼亞指數 479.937 1.93% 9.04% 4.63% 1.79% -6.15% 6.72% 0.17% N/A%
MSCI 賽爾維亞指數 175.704 0.19% 9.94% 0.88% -16.40% -37.67% -7.60% -11.38% N/A%
MSCI 斯洛維尼亞指數 295.457 -1.15% 6.69% 5.29% -2.75% -19.11% 1.58% -7.41% -1.25%
  MSCI 指數  2015/04/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2145.558 -1.07% 1.05% 4.88% 1.44% 10.80% 13.47% 11.02% 6.28%
MSCI 新興拉美指數 2614.844 -1.67% 6.67% 2.32% -4.14% -20.07% -13.02% -9.05% 6.22%
MSCI 南美加勒比海邊境市場指數 1925.587 -1.23% -1.57% 29.76% 23.01% 34.94% 25.83% 4.25% N/A%
MSCI 加拿大指數 1742.288 -0.04% 6.79% 9.13% -0.18% -3.09% 1.38% 0.91% 5.71%
MSCI 美國指數 1995.069 -1.14% 0.68% 4.60% 1.54% 11.87% 14.48% 11.93% 6.39%
MSCI 巴西指數 1699.104 -2.09% 9.74% -0.70% -7.27% -27.24% -17.83% -14.03% 5.34%
MSCI 墨西哥指數 6283.008 -1.30% 2.44% 6.75% 0.32% -6.03% -0.09% 2.16% 9.52%
MSCI 阿根廷指數 2958.734 -1.23% -1.57% 29.76% 23.01% 34.94% 25.83% 4.98% 9.67%
MSCI 智利指數 1635.759 -1.41% 4.41% 8.28% 3.83% -10.59% -14.00% -4.62% 4.64%
MSCI 秘魯指數 1184.575 -1.06% 4.87% 3.80% -1.50% 0.87% -8.50% -0.89% 13.04%
MSCI 哥倫比亞指數 705.017 -0.29% 8.70% -3.61% -12.61% -36.03% -17.75% -4.24% 11.54%
MSCI 千里達指數 1261.337 -0.02% -0.83% -2.40% -3.15% -1.30% 10.04% 8.58% N/A%
MSCI 新興歐洲中東指數 275.767 -3.05% 6.99% 11.52% 7.24% -18.82% -10.62% -8.39% -0.27%
MSCI 歐非中東指數 288.499 -2.51% 5.21% 6.41% 6.55% -9.29% -5.26% -3.84% 2.83%
MSCI 沙烏地阿拉伯指數 580.760 0.00% 5.71% 5.21% 11.68% -4.15% 6.53% 5.43% N/A%
MSCI 阿拉伯聯合大公國指數 474.753 0.00% 14.95% 12.25% 5.88% -11.73% 31.97% 14.22% N/A%
MSCI 約旦埃及摩洛哥指數 956.492 -0.10% -2.23% -6.33% -4.12% -2.94% 3.31% -6.50% N/A%
MSCI 約旦指數 80.307 0.00% -1.57% -6.42% -10.38% -24.82% -10.87% -11.04% -10.34%
MSCI 以色列指數 272.520 0.47% 5.14% 15.51% 14.08% 18.70% 7.99% -1.57% 4.77%
MSCI 黎巴嫩指數 682.962 -0.43% -2.04% 2.57% 1.00% -8.21% -3.03% -9.89% 3.56%
MSCI 科威特指數 521.226 0.20% 4.11% -3.48% -3.06% -20.68% -2.65% -4.12% N/A%
MSCI 巴林指數 94.660 0.00% 12.36% 8.33% 3.27% -26.79% -20.33% -18.86% N/A%
MSCI 阿曼指數 749.172 0.00% 0.60% -5.78% -2.17% -3.71% -0.42% -3.30% N/A%
MSCI 卡達指數 1020.537 -0.00% 1.09% -2.18% -5.33% -3.51% 9.63% 8.78% N/A%
MSCI 南非 575.246 -1.96% 3.41% 1.45% 5.99% 4.40% 1.84% 3.38% 7.71%
MSCI 非洲邊境市場指數 587.550 0.42% 4.29% 7.40% -2.64% -14.69% 12.48% 3.12% 5.93%
MSCI 埃及指數 847.366 0.00% -0.69% -6.32% -0.63% 11.97% 13.62% -2.68% 6.36%
MSCI 摩洛哥指數 255.100 -0.26% -4.66% -6.34% -8.54% -17.76% -10.70% -11.19% 2.99%
MSCI 肯亞指數 1584.001 0.70% 0.32% 5.58% 6.78% 20.41% 32.18% 15.85% 12.32%
MSCI 南非指數 575.246 -1.96% 3.41% 1.45% 5.99% 4.40% 1.84% 3.38% 7.71%
MSCI 模里西斯指數 779.951 -0.90% -0.92% -13.40% -15.66% -24.97% -1.94% -0.74% 10.50%
MSCI 奈及利亞指數 425.541 0.64% 10.71% 17.25% -2.61% -22.06% 8.63% -0.27% 4.05%
MSCI 突尼西亞指數 984.519 0.87% -0.08% -0.05% -1.51% -6.42% -5.12% -3.92% 3.20%
MSCI 波札那指數 789.167 1.04% 4.70% 1.30% -3.76% -2.89% 4.87% -4.14% N/A%
MSCI 迦納指數 871.693 0.44% 0.85% -7.02% -14.81% -37.15% 2.23% 1.13% N/A%
MSCI 牙買加指數 920.785 0.17% 2.08% 19.66% 22.80% 16.62% -10.58% -2.40% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。