|
|
| MSCI 指數 2018/09/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
526.136 |
0.80% |
0.62% |
4.14% |
2.56% |
7.80% |
10.12% |
6.31% |
5.09% |
| MSCI AC世界指數(澳洲除外) |
527.082 |
0.82% |
0.68% |
4.29% |
2.75% |
8.06% |
10.21% |
6.54% |
5.19% |
| MSCI AC世界指數(歐盟除外) |
266.940 |
0.72% |
0.55% |
4.45% |
3.29% |
9.09% |
10.61% |
6.79% |
5.77% |
| MSCI AC世界指數(日本除外) |
788.498 |
0.86% |
0.53% |
4.29% |
2.82% |
7.89% |
10.25% |
6.45% |
5.24% |
| MSCI AC世界指數(美國除外) |
289.898 |
0.81% |
0.29% |
0.13% |
-5.16% |
-1.69% |
5.64% |
1.24% |
1.48% |
| MSCI 世界指數 |
2195.677 |
0.82% |
0.93% |
5.09% |
4.38% |
9.86% |
10.42% |
7.03% |
5.49% |
| MSCI 世界指數(美國除外) |
1978.627 |
0.89% |
0.99% |
1.20% |
-3.31% |
0.06% |
5.08% |
1.44% |
1.39% |
| MSCI 世界指數(英國除外) |
2289.125 |
0.79% |
0.91% |
5.65% |
5.14% |
10.66% |
11.19% |
7.78% |
5.99% |
| MSCI 世界指數(歐洲除外) |
2363.681 |
0.65% |
0.85% |
6.20% |
6.99% |
13.68% |
12.62% |
9.13% |
7.21% |
| MSCI 世界指數(日本除外) |
2220.979 |
0.90% |
0.85% |
5.35% |
4.87% |
10.16% |
10.61% |
7.26% |
5.70% |
| MSCI EAFE外國指數 |
1981.806 |
0.89% |
1.01% |
1.18% |
-3.36% |
0.02% |
4.96% |
1.53% |
1.52% |
| MSCI 金磚四國指數 |
298.367 |
0.57% |
-2.09% |
-5.81% |
-11.09% |
-8.27% |
9.41% |
1.10% |
0.64% |
| MSCI 新興市場指數 |
1036.927 |
0.57% |
-1.80% |
-3.05% |
-10.49% |
-6.76% |
7.71% |
0.46% |
2.06% |
| MSCI 邊境市場指數 |
547.646 |
1.34% |
1.11% |
-1.16% |
-14.11% |
-9.07% |
1.45% |
-0.37% |
-3.82% |
| MSCI 亞洲邊境市場指數 |
1549.206 |
-0.01% |
-1.21% |
-2.34% |
-6.34% |
18.97% |
11.67% |
7.16% |
N/A% |
| MSCI 中華指數 |
437.079 |
0.57% |
-2.13% |
-7.56% |
-10.33% |
-6.27% |
8.70% |
4.47% |
5.06% |
| MSCI 金龍指數 |
186.870 |
0.42% |
-2.17% |
-5.58% |
-8.22% |
-4.77% |
9.14% |
4.87% |
5.30% |
| MSCI 遠東指數 |
3606.005 |
0.00% |
1.27% |
1.56% |
-1.82% |
5.07% |
8.13% |
4.20% |
3.54% |
| MSCI 新興遠東指數 |
471.537 |
0.65% |
-1.98% |
-3.84% |
-9.23% |
-4.72% |
9.71% |
3.40% |
5.32% |
| MSCI 太平洋指數 |
2783.320 |
-0.02% |
0.64% |
0.81% |
-2.54% |
3.41% |
7.71% |
2.79% |
3.09% |
| MSCI 太平洋指數(日本除外) |
1332.381 |
-0.10% |
-1.71% |
-2.35% |
-6.23% |
-2.77% |
6.11% |
-0.63% |
2.47% |
| MSCI AC太平洋指數 |
161.092 |
0.24% |
-0.41% |
-1.06% |
-5.28% |
0.07% |
8.40% |
2.99% |
3.71% |
| MSCI AC亞太指數 |
164.419 |
0.23% |
-0.70% |
-0.98% |
-5.40% |
-0.06% |
8.32% |
3.17% |
3.72% |
| MSCI 新興亞洲指數 |
533.707 |
0.57% |
-2.47% |
-3.31% |
-9.05% |
-4.48% |
9.32% |
3.85% |
5.14% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
803.800 |
-0.16% |
-1.95% |
-2.36% |
-5.64% |
-3.16% |
5.84% |
-2.31% |
1.14% |
| MSCI 紐西蘭指數 |
147.042 |
0.47% |
-1.64% |
2.89% |
1.63% |
-1.27% |
10.90% |
1.39% |
4.56% |
| MSCI 日本指數 |
3412.057 |
0.01% |
1.80% |
2.40% |
-0.67% |
6.61% |
8.49% |
4.62% |
3.41% |
| MSCI 韓國指數 |
492.798 |
0.95% |
-1.22% |
-0.92% |
-11.07% |
-4.03% |
11.67% |
3.01% |
5.80% |
| MSCI 新加坡指數 |
3764.945 |
0.54% |
-0.88% |
-2.50% |
-9.26% |
-1.20% |
4.34% |
-2.22% |
1.72% |
| MSCI 菲律賓指數 |
465.534 |
-1.21% |
-10.20% |
-1.20% |
-23.02% |
-18.84% |
-5.64% |
-2.10% |
7.84% |
| MSCI 泰國指數 |
488.152 |
0.38% |
2.87% |
12.82% |
2.80% |
10.83% |
13.36% |
2.61% |
9.93% |
| MSCI 馬來西亞指數 |
375.859 |
0.28% |
-1.90% |
3.22% |
-2.36% |
2.36% |
3.08% |
-5.90% |
3.37% |
| MSCI 印尼指數 |
737.290 |
1.76% |
-2.15% |
1.22% |
-19.36% |
-13.94% |
8.13% |
-1.03% |
4.73% |
| MSCI 印度指數 |
564.810 |
0.00% |
-5.94% |
0.73% |
-7.58% |
-2.33% |
6.78% |
7.96% |
4.20% |
| MSCI 巴基斯坦指數 |
86.071 |
-0.00% |
-2.10% |
-6.64% |
-19.23% |
-27.43% |
-9.75% |
-7.11% |
-1.04% |
| MSCI 越南指數 |
564.994 |
0.28% |
0.02% |
-0.69% |
-3.63% |
31.98% |
12.78% |
7.27% |
1.39% |
| MSCI 台灣指數 |
376.034 |
-0.10% |
-2.28% |
1.66% |
-0.38% |
0.79% |
10.67% |
6.16% |
6.06% |
| MSCI 香港指數 |
11533.613 |
-0.25% |
-1.55% |
-2.57% |
-6.66% |
-2.69% |
7.02% |
4.04% |
6.09% |
| MSCI 中國指數 |
78.390 |
0.84% |
-2.31% |
-9.06% |
-11.41% |
-7.33% |
9.34% |
4.62% |
4.60% |
| MSCI 中國A股指數 |
1478.516 |
0.11% |
-0.81% |
-9.69% |
-25.24% |
-22.69% |
-3.78% |
2.56% |
N/A% |
| MSCI 指數 2018/09/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1725.049 |
1.43% |
1.20% |
1.32% |
-3.98% |
-1.99% |
3.63% |
0.86% |
0.81% |
| MSCI 歐洲指數(英國除外) |
2042.813 |
1.49% |
1.19% |
3.04% |
-3.11% |
-2.23% |
4.88% |
2.08% |
1.22% |
| MSCI 歐元區指數 |
1167.069 |
1.63% |
1.50% |
1.07% |
-4.09% |
-3.62% |
5.17% |
1.71% |
-0.29% |
| MSCI 歐盟指數 |
418.910 |
1.43% |
1.18% |
0.37% |
-4.59% |
-2.56% |
3.76% |
0.65% |
0.24% |
| MSCI 泛歐元區指數 |
1182.648 |
1.51% |
1.30% |
0.97% |
-4.73% |
-2.86% |
2.99% |
0.17% |
0.29% |
| MSCI 新興歐洲指數 |
300.047 |
-0.01% |
1.82% |
-3.71% |
-13.25% |
-10.26% |
3.15% |
-8.18% |
-5.19% |
| MSCI 新興東歐指數 |
157.913 |
0.14% |
1.65% |
0.78% |
-4.64% |
-0.63% |
8.14% |
-4.94% |
-4.12% |
| MSCI 北歐國家指數 |
6633.518 |
1.44% |
1.00% |
4.93% |
-0.60% |
-2.31% |
4.36% |
1.68% |
2.94% |
| MSCI 英國指數 |
1176.896 |
1.27% |
1.23% |
-3.04% |
-6.28% |
-1.41% |
0.55% |
-1.98% |
-0.24% |
| MSCI 法國指數 |
1964.196 |
1.65% |
1.68% |
3.26% |
1.28% |
2.90% |
8.55% |
3.27% |
1.17% |
| MSCI 德國指數 |
2177.179 |
1.37% |
0.26% |
1.40% |
-8.14% |
-5.08% |
5.82% |
1.90% |
1.74% |
| MSCI 俄羅斯指數 |
599.724 |
-0.05% |
3.42% |
-1.89% |
-0.74% |
4.50% |
10.29% |
-5.82% |
-3.84% |
| MSCI 俄羅斯ADR/GDR指數 |
369.580 |
0.40% |
4.95% |
-0.75% |
-1.29% |
5.74% |
11.61% |
-5.55% |
-4.09% |
| MSCI 烏克蘭指數 |
41.699 |
3.68% |
-1.74% |
-1.07% |
0.44% |
-8.16% |
-7.29% |
-11.29% |
-20.16% |
| MSCI 土耳其指數 |
210.169 |
-0.56% |
10.28% |
-27.38% |
-50.53% |
-51.12% |
-16.77% |
-18.13% |
-7.32% |
| MSCI 捷克指數 |
315.839 |
0.30% |
1.82% |
5.57% |
1.93% |
7.76% |
0.37% |
-2.84% |
-7.79% |
| MSCI 匈牙利指數 |
669.926 |
-0.17% |
-1.75% |
2.31% |
-15.51% |
-13.73% |
17.90% |
6.16% |
-2.52% |
| MSCI 波蘭指數 |
701.305 |
0.75% |
-2.41% |
8.16% |
-12.42% |
-10.79% |
1.69% |
-4.07% |
-4.93% |
| MSCI 奧地利指數 |
1390.696 |
0.70% |
5.64% |
2.32% |
-8.60% |
-4.21% |
17.21% |
2.50% |
-4.37% |
| MSCI 丹麥指數 |
9519.163 |
1.24% |
-2.84% |
2.83% |
-7.03% |
-6.20% |
1.44% |
7.03% |
6.42% |
| MSCI 芬蘭指數 |
581.850 |
0.84% |
-0.41% |
3.35% |
10.17% |
5.85% |
8.82% |
4.75% |
-0.67% |
| MSCI 瑞典指數 |
7725.100 |
2.14% |
3.34% |
7.40% |
-1.69% |
-5.13% |
3.40% |
-0.74% |
4.27% |
| MSCI 挪威指數 |
2749.066 |
0.27% |
3.68% |
3.29% |
5.77% |
7.81% |
10.06% |
-1.87% |
-0.83% |
| MSCI 希臘指數 |
21.776 |
-1.76% |
-9.11% |
-18.39% |
-26.33% |
-20.07% |
-17.51% |
-26.62% |
-28.98% |
| MSCI 義大利指數 |
272.321 |
1.19% |
6.58% |
-0.74% |
-5.11% |
-7.67% |
-0.76% |
-0.38% |
-5.02% |
| MSCI 瑞士指數 |
5408.520 |
1.39% |
0.73% |
7.97% |
-1.72% |
0.09% |
2.14% |
1.70% |
4.18% |
| MSCI 荷蘭指數 |
3133.642 |
1.59% |
-1.48% |
-0.09% |
-2.49% |
-1.89% |
8.79% |
5.29% |
3.52% |
| MSCI 比利時指數 |
1659.955 |
1.77% |
1.17% |
-1.56% |
-8.57% |
-10.13% |
0.96% |
2.51% |
1.70% |
| MSCI 西班牙指數 |
452.445 |
1.85% |
3.25% |
0.49% |
-6.92% |
-9.14% |
1.26% |
-0.41% |
-3.55% |
| MSCI 葡萄牙指數 |
70.714 |
0.44% |
-3.50% |
-0.88% |
0.38% |
-2.39% |
7.32% |
-6.58% |
-6.93% |
| MSCI 愛爾蘭指數 |
197.849 |
0.74% |
0.15% |
-1.84% |
-6.85% |
-0.58% |
0.27% |
4.90% |
-2.03% |
| MSCI 保加利亞指數 |
132.923 |
0.52% |
1.73% |
-0.19% |
-12.06% |
-14.32% |
8.13% |
-2.36% |
-11.55% |
| MSCI 克羅埃西亞指數 |
446.995 |
1.33% |
1.57% |
2.37% |
-5.35% |
-9.57% |
6.95% |
-1.66% |
-5.52% |
| MSCI 愛沙尼亞指數 |
715.454 |
2.78% |
-2.92% |
-6.87% |
-18.55% |
-6.93% |
6.43% |
-2.66% |
1.49% |
| MSCI 哈薩克指數 |
395.643 |
1.51% |
-3.94% |
-9.72% |
-7.06% |
14.75% |
12.79% |
-4.37% |
-4.65% |
| MSCI 立陶宛指數 |
809.015 |
0.70% |
0.31% |
-0.47% |
3.24% |
-0.79% |
-0.54% |
-3.25% |
-0.94% |
| MSCI 羅馬尼亞指數 |
651.828 |
1.50% |
1.73% |
4.56% |
11.60% |
8.49% |
9.11% |
7.78% |
1.18% |
| MSCI 賽爾維亞指數 |
202.918 |
0.71% |
-0.22% |
0.50% |
-0.97% |
8.65% |
7.60% |
-4.04% |
-11.04% |
| MSCI 斯洛維尼亞指數 |
273.014 |
1.23% |
0.79% |
-1.21% |
-2.84% |
1.64% |
0.66% |
-1.78% |
-7.67% |
| MSCI 指數 2018/09/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2945.668 |
0.79% |
0.89% |
7.28% |
8.99% |
15.85% |
13.73% |
10.58% |
8.23% |
| MSCI 新興拉美指數 |
2509.665 |
0.32% |
1.86% |
1.32% |
-11.26% |
-16.36% |
7.67% |
-5.87% |
-3.27% |
| MSCI 南美加勒比海邊境市場指數 |
1502.707 |
7.51% |
15.48% |
0.45% |
-45.72% |
-37.44% |
1.89% |
6.29% |
N/A% |
| MSCI 加拿大指數 |
1740.801 |
0.80% |
0.76% |
1.34% |
-2.84% |
0.51% |
6.49% |
0.50% |
0.08% |
| MSCI 美國指數 |
2791.438 |
0.79% |
0.89% |
7.62% |
9.70% |
16.80% |
14.16% |
11.26% |
8.87% |
| MSCI 巴西指數 |
1653.995 |
0.42% |
2.15% |
0.41% |
-18.24% |
-23.24% |
12.63% |
-7.31% |
-5.66% |
| MSCI 墨西哥指數 |
5427.366 |
-0.86% |
0.90% |
5.71% |
1.76% |
-9.45% |
-1.21% |
-4.63% |
0.55% |
| MSCI 阿根廷指數 |
2308.964 |
7.51% |
15.48% |
0.45% |
-45.72% |
-37.44% |
1.89% |
6.29% |
-1.91% |
| MSCI 智利指數 |
1773.624 |
3.31% |
4.03% |
-0.94% |
-12.30% |
-6.97% |
8.61% |
-2.32% |
1.80% |
| MSCI 秘魯指數 |
1732.516 |
2.49% |
3.28% |
-1.20% |
3.96% |
10.07% |
23.97% |
9.46% |
5.77% |
| MSCI 哥倫比亞指數 |
653.473 |
-1.71% |
-1.65% |
-7.14% |
2.39% |
1.36% |
6.88% |
-11.30% |
1.13% |
| MSCI 千里達指數 |
1463.878 |
0.03% |
-1.88% |
-2.66% |
9.75% |
26.28% |
5.62% |
5.43% |
N/A% |
| MSCI 新興歐洲中東指數 |
249.234 |
-0.05% |
0.97% |
-1.68% |
-10.52% |
-8.28% |
1.89% |
-8.60% |
-4.80% |
| MSCI 歐非中東指數 |
246.434 |
0.76% |
-1.02% |
-4.91% |
-16.77% |
-9.35% |
0.59% |
-6.13% |
-2.50% |
| MSCI 沙烏地阿拉伯指數 |
548.343 |
0.66% |
-2.39% |
-6.16% |
13.50% |
13.08% |
4.69% |
1.34% |
1.68% |
| MSCI 阿拉伯聯合大公國指數 |
350.041 |
-0.46% |
-3.43% |
0.35% |
-8.64% |
-14.82% |
-4.73% |
0.92% |
-0.96% |
| MSCI 約旦埃及摩洛哥指數 |
817.481 |
0.43% |
-5.41% |
-6.93% |
-9.99% |
-11.44% |
-0.80% |
0.91% |
-5.22% |
| MSCI 約旦指數 |
82.212 |
-0.36% |
-0.51% |
-7.60% |
-3.57% |
2.25% |
-1.58% |
-0.85% |
-10.40% |
| MSCI 以色列指數 |
221.692 |
0.31% |
3.10% |
10.49% |
15.37% |
20.27% |
-5.50% |
3.42% |
-0.22% |
| MSCI 黎巴嫩指數 |
508.383 |
0.00% |
-5.62% |
-13.96% |
-22.29% |
-22.03% |
-8.57% |
-4.87% |
-8.91% |
| MSCI 科威特指數 |
554.839 |
1.09% |
2.29% |
9.58% |
13.16% |
2.03% |
7.54% |
-1.29% |
-6.32% |
| MSCI 巴林指數 |
61.055 |
-0.00% |
-0.09% |
7.52% |
2.54% |
-2.63% |
-9.56% |
-16.60% |
-24.25% |
| MSCI 阿曼指數 |
517.295 |
0.55% |
4.21% |
5.45% |
-8.98% |
-9.51% |
-9.64% |
-8.01% |
-7.51% |
| MSCI 卡達指數 |
846.696 |
-0.21% |
-1.41% |
9.66% |
15.27% |
19.66% |
-3.43% |
-0.39% |
1.10% |
| MSCI 南非 |
461.892 |
1.80% |
-3.20% |
-8.55% |
-23.66% |
-10.67% |
-0.81% |
-2.82% |
1.73% |
| MSCI 非洲邊境市場指數 |
441.841 |
-0.92% |
-6.16% |
-10.73% |
-13.39% |
-11.59% |
-4.50% |
-7.75% |
-5.99% |
| MSCI 埃及指數 |
519.681 |
-0.08% |
-10.41% |
-10.85% |
-11.00% |
-13.14% |
-8.80% |
-1.43% |
-5.07% |
| MSCI 摩洛哥指數 |
287.367 |
0.93% |
-2.38% |
-3.85% |
-10.57% |
-12.52% |
6.06% |
1.29% |
-6.32% |
| MSCI 肯亞指數 |
1355.732 |
-5.62% |
-11.67% |
-15.44% |
-6.61% |
-4.55% |
4.18% |
3.05% |
5.26% |
| MSCI 南非指數 |
461.892 |
1.80% |
-3.20% |
-8.55% |
-23.66% |
-10.67% |
-0.81% |
-2.82% |
1.73% |
| MSCI 模里西斯指數 |
762.361 |
0.03% |
-0.69% |
-2.79% |
-27.15% |
-22.62% |
-1.62% |
-4.10% |
-1.28% |
| MSCI 奈及利亞指數 |
218.414 |
0.09% |
-7.76% |
-17.12% |
-17.77% |
-13.31% |
-15.69% |
-17.11% |
-12.33% |
| MSCI 突尼西亞指數 |
1096.708 |
-0.57% |
-6.98% |
-4.59% |
28.69% |
27.88% |
4.61% |
1.68% |
-0.30% |
| MSCI 波札那指數 |
392.838 |
1.75% |
-0.44% |
-11.85% |
-23.91% |
-20.10% |
-22.59% |
-13.73% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2641.357 |
-3.46% |
6.96% |
10.49% |
3.47% |
18.31% |
39.49% |
24.89% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
