MSCI指數 (Price)

  MSCI 指數  2014/09/02
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 431.172 -0.10% -0.09% 0.57% 5.54% 17.74% 12.58% 9.91% 5.50%
MSCI AC世界指數(澳洲除外) 427.906 -0.09% -0.08% 0.50% 5.42% 17.89% 12.82% 10.00% 5.44%
MSCI AC世界指數(歐盟除外) 215.380 -0.12% -0.07% 1.38% 6.64% 18.28% 12.87% 10.84% 5.78%
MSCI AC世界指數(日本除外) 647.604 -0.13% -0.12% 0.72% 6.14% 18.53% 13.07% 10.52% 5.85%
MSCI AC世界指數(美國除外) 289.188 -0.14% -0.12% -0.95% 2.89% 13.26% 6.91% 5.70% 5.04%
MSCI 世界指數 1747.201 -0.06% -0.08% 0.22% 5.19% 17.96% 14.13% 10.53% 5.31%
MSCI 世界指數(美國除外) 1947.109 -0.08% -0.13% -2.13% 1.42% 12.51% 8.38% 5.78% 4.34%
MSCI 世界指數(英國除外) 1766.881 -0.01% -0.05% 0.44% 5.61% 18.64% 14.62% 10.86% 5.53%
MSCI 世界指數(歐洲除外) 1741.148 -0.04% -0.05% 1.75% 7.38% 20.05% 15.61% 12.36% 5.71%
MSCI 世界指數(日本除外) 1766.871 -0.10% -0.12% 0.36% 5.83% 18.88% 14.86% 11.30% 5.68%
MSCI EAFE外國指數 1923.301 -0.03% -0.07% -2.48% 0.40% 11.77% 8.93% 5.64% 4.01%
MSCI 金磚四國指數 303.283 0.25% 0.23% 5.85% 8.92% 17.57% -0.14% 2.45% 10.68%
MSCI 新興市場指數 1086.732 -0.35% -0.11% 3.42% 8.38% 15.82% 2.07% 5.51% 9.33%
MSCI 邊境市場指數 698.831 0.41% 0.21% 0.83% 17.54% 28.95% 11.75% 5.48% 5.01%
MSCI 亞洲邊境市場指數 1298.552 1.45% 1.18% 2.51% 14.91% 22.29% 4.43% 0.78% N/A%
MSCI 中華指數 375.700 0.17% 0.20% 6.79% 5.92% 13.08% 5.87% 5.25% 8.89%
MSCI 金龍指數 161.743 -0.34% 0.07% 5.16% 7.86% 15.04% 6.09% 6.00% 7.07%
MSCI 遠東指數 2967.077 0.28% 0.27% -0.44% -0.21% 9.38% 6.95% 4.25% 2.61%
MSCI 新興遠東指數 430.946 -0.75% -0.42% 3.36% 7.47% 14.66% 5.08% 7.29% 8.92%
MSCI 太平洋指數 2480.451 0.16% 0.14% 0.34% 2.06% 10.22% 6.56% 4.95% 3.69%
MSCI 太平洋指數(日本除外) 1460.731 -0.12% -0.15% 3.12% 8.50% 13.06% 6.00% 7.66% 7.91%
MSCI AC太平洋指數 144.789 -0.16% -0.06% 1.37% 3.86% 11.71% 6.05% 5.64% 4.90%
MSCI AC亞太指數 147.911 -0.14% -0.00% 1.49% 4.64% 12.93% 6.01% 5.64% 5.11%
MSCI 新興亞洲指數 488.108 -0.63% -0.23% 3.50% 9.34% 17.86% 5.08% 7.08% 9.39%
MSCI 東南亞指數 894.776 -0.13% -0.00% 3.18% 11.11% 13.99% 3.91% 10.42% 10.52%
MSCI 澳洲指數 958.046 -0.22% -0.25% 2.89% 9.62% 12.80% 5.32% 7.11% 8.10%
MSCI 紐西蘭指數 142.385 -0.70% -0.48% -3.21% 8.45% 15.39% 8.45% 9.92% 2.29%
MSCI 日本指數 2718.686 0.33% 0.32% -1.32% -1.60% 8.51% 6.92% 3.51% 1.88%
MSCI 韓國指數 453.224 -1.66% -1.73% -0.76% 2.42% 13.12% 5.52% 9.38% 10.47%
MSCI 新加坡指數 4309.400 0.02% -0.44% 1.28% 4.28% 10.23% 3.70% 7.01% 8.13%
MSCI 菲律賓指數 577.117 0.26% 0.83% 4.14% 23.51% 22.67% 17.45% 19.18% 16.75%
MSCI 泰國指數 423.058 -0.20% 0.02% 6.68% 21.01% 15.64% 6.71% 16.25% 11.35%
MSCI 馬來西亞指數 515.957 -0.68% -0.68% 0.14% 1.71% 10.26% 4.28% 10.95% 9.66%
MSCI 印尼指數 861.507 0.29% 1.44% 8.11% 29.46% 23.11% -1.91% 10.42% 17.02%
MSCI 印度指數 515.282 0.31% 1.39% 4.60% 26.51% 50.21% 5.40% 5.88% 13.56%
MSCI 巴基斯坦指數 135.859 2.38% 1.70% -5.45% 7.06% 16.47% 16.54% 10.49% 4.94%
MSCI 越南指數 496.628 0.00% 0.00% 10.33% 20.30% 26.71% 1.49% -3.25% N/A%
MSCI 台灣指數 327.124 -1.54% -0.25% 1.41% 12.83% 20.06% 6.66% 7.87% 4.61%
MSCI 香港指數 10318.214 0.10% 0.26% 4.97% 7.74% 15.16% 9.10% 9.58% 7.60%
MSCI 中國指數 66.248 0.20% 0.18% 7.73% 4.98% 12.03% 4.32% 3.31% 11.26%
MSCI 中國A股指數 3222.936 1.26% 2.16% 11.92% 2.44% 4.50% -3.23% -0.52% 12.64%
  MSCI 指數  2014/09/02
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1749.959 -0.13% -0.17% -3.84% -0.53% 12.45% 10.28% 6.10% 4.20%
MSCI 歐洲指數(英國除外) 1944.779 0.09% -0.04% -4.64% -1.16% 13.18% 10.73% 5.48% 4.78%
MSCI 歐元區指數 1133.658 0.07% -0.19% -5.53% -2.62% 14.33% 10.59% 3.16% 3.29%
MSCI 歐盟指數 427.801 -0.18% -0.30% -4.30% -1.27% 12.18% 9.96% 5.31% 3.61%
MSCI 泛歐元區指數 1243.272 -0.15% -0.18% -3.63% -0.43% 12.61% 10.12% 5.68% 3.95%
MSCI 新興歐洲指數 396.224 -0.33% -0.61% -8.86% -9.47% -3.64% -5.43% 1.26% 4.17%
MSCI 新興東歐指數 171.275 0.00% -0.47% -10.66% -14.46% -6.67% -7.53% 0.65% 3.39%
MSCI 北歐國家指數 6428.053 0.11% -0.21% -3.10% 1.17% 13.88% 12.15% 9.73% 7.76%
MSCI 英國指數 1387.090 -0.59% -0.44% -2.13% 0.85% 11.13% 9.42% 7.40% 3.17%
MSCI 法國指數 1699.089 -0.08% -0.36% -5.34% -2.77% 9.17% 8.79% 3.39% 3.27%
MSCI 德國指數 2052.172 0.18% -0.02% -7.30% -7.98% 11.31% 13.32% 7.33% 6.74%
MSCI 俄羅斯指數 641.044 -0.14% -1.20% -13.29% -18.53% -10.26% -9.28% 1.03% 3.10%
MSCI 俄羅斯ADR/GDR指數 391.648 -0.25% -0.97% -13.41% -18.59% -9.49% -9.35% 0.65% N/A%
MSCI 烏克蘭指數 95.957 0.34% 4.13% 5.70% 26.50% 34.59% -28.03% -12.45% N/A%
MSCI 土耳其指數 541.340 -0.81% -0.37% -0.00% 18.69% 10.15% 5.93% 3.36% 8.69%
MSCI 捷克指數 392.431 0.62% 0.48% -1.18% 6.43% 14.66% -9.13% -7.24% 7.09%
MSCI 匈牙利指數 385.422 -0.35% 0.43% -10.97% -17.50% -19.58% -13.14% -8.97% -2.19%
MSCI 波蘭指數 867.546 0.36% 1.38% -3.43% -2.36% 4.50% -0.15% 2.70% 5.18%
MSCI 奧地利指數 1042.249 -0.25% -0.78% -14.41% -18.36% -11.82% -5.00% -5.65% -3.31%
MSCI 丹麥指數 8291.641 -0.06% -0.23% -3.98% 13.43% 28.29% 22.65% 15.04% 12.71%
MSCI 芬蘭指數 507.730 0.76% 0.18% -0.10% 0.62% 28.95% 11.09% 3.08% 3.23%
MSCI 瑞典指數 7765.662 -0.07% -0.64% -4.02% -4.84% 4.92% 10.22% 10.28% 7.86%
MSCI 挪威指數 3317.675 0.39% 0.93% -1.29% 7.18% 13.43% 6.98% 9.72% 7.75%
MSCI 希臘指數 111.056 -2.28% -2.50% -10.77% -6.25% 17.65% -6.10% -25.66% -11.93%
MSCI 義大利指數 308.809 0.34% -0.46% -7.92% 3.72% 20.32% 6.86% -2.89% -2.43%
MSCI 瑞士指數 5339.489 0.12% 0.60% -1.31% 3.24% 13.12% 11.48% 10.64% 8.19%
MSCI 荷蘭指數 2500.975 0.43% 0.29% -3.39% -2.93% 9.28% 13.28% 7.59% 5.28%
MSCI 比利時指數 1613.660 -0.14% -0.53% -2.14% 3.61% 16.53% 18.27% 11.24% 2.32%
MSCI 西班牙指數 545.071 -0.07% -0.23% -5.01% 5.86% 31.88% 6.38% -2.35% 3.62%
MSCI 葡萄牙指數 84.488 -0.87% -1.86% -18.63% -14.97% -11.42% -10.45% -8.42% -3.32%
MSCI 愛爾蘭指數 174.299 -0.09% 0.01% -0.76% 2.06% 16.85% 19.84% 7.46% -6.38%
MSCI 保加利亞指數 190.894 0.29% 0.66% -5.48% 8.24% 35.71% -0.21% -1.38% N/A%
MSCI 克羅埃西亞指數 430.144 0.07% -0.32% -2.97% -9.92% -11.56% -12.43% -3.92% 0.73%
MSCI 愛沙尼亞指數 615.276 -1.26% -1.36% -9.98% -22.47% -23.37% -0.60% 7.38% 1.20%
MSCI 哈薩克指數 605.524 -0.24% -0.62% 9.12% 8.67% 24.92% 5.94% 0.40% N/A%
MSCI 立陶宛指數 930.410 0.11% -0.61% -5.57% -4.74% -1.39% 4.58% 3.94% N/A%
MSCI 羅馬尼亞指數 537.568 -0.70% -2.07% -5.45% 7.81% 19.47% 10.23% 9.89% N/A%
MSCI 賽爾維亞指數 257.349 -0.32% -0.50% -3.80% -7.77% 3.57% -6.98% -2.08% N/A%
MSCI 斯洛維尼亞指數 346.054 -0.15% -0.61% -10.37% 1.60% 17.97% -0.31% -6.16% 0.83%
  MSCI 指數  2014/09/02
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2082.943 -0.08% -0.10% 2.08% 8.59% 22.42% 18.07% 14.48% 6.29%
MSCI 新興拉美指數 3671.688 0.36% 0.22% 8.95% 14.71% 18.80% -2.55% 2.78% 12.25%
MSCI 南美加勒比海邊境市場指數 1554.205 1.59% 1.59% -6.36% 16.44% 54.85% -2.48% 3.34% N/A%
MSCI 加拿大指數 1960.699 -0.54% -0.71% 1.16% 11.64% 19.67% 3.82% 7.32% 8.50%
MSCI 美國指數 1916.179 -0.05% -0.05% 2.15% 8.36% 22.63% 19.51% 15.17% 6.22%
MSCI 巴西指數 2698.772 0.43% 0.24% 12.90% 21.67% 25.80% -4.89% -0.20% 13.04%
MSCI 墨西哥指數 7481.846 0.47% 0.09% 6.33% 7.24% 16.42% 7.76% 11.41% 13.42%
MSCI 阿根廷指數 2388.093 1.59% 1.59% -6.36% 16.44% 54.85% -2.48% 5.75% 9.98%
MSCI 智利指數 1732.700 0.13% 1.09% -4.42% -5.97% -7.90% -12.45% 1.20% 7.53%
MSCI 秘魯指數 1294.556 -0.24% -0.24% 4.81% 17.50% 22.99% -4.41% 4.98% 14.89%
MSCI 哥倫比亞指數 1169.514 -0.34% -0.22% 1.76% 12.63% 2.48% 1.06% 11.70% 21.42%
MSCI 千里達指數 1313.902 0.00% 0.00% 2.65% 9.86% 17.00% 13.37% 6.79% N/A%
MSCI 新興歐洲中東指數 337.014 -0.25% -0.07% -6.44% -9.42% -3.59% -5.41% 1.14% 4.20%
MSCI 歐非中東指數 324.856 -0.16% -0.03% -2.47% -1.08% 6.12% -2.27% 3.44% 6.42%
MSCI 沙烏地阿拉伯指數 702.994 -0.58% -0.03% 16.46% 27.30% 38.73% 21.51% 14.60% N/A%
MSCI 阿拉伯聯合大公國指數 570.030 0.27% 4.81% 22.45% 41.69% 72.84% 41.82% 19.70% N/A%
MSCI 約旦埃及摩洛哥指數 1060.315 1.46% 1.73% 12.84% 18.04% 41.48% 5.29% -2.04% N/A%
MSCI 約旦指數 94.249 0.85% -0.11% -6.92% -0.37% 10.14% -6.36% -9.19% -2.99%
MSCI 以色列指數 234.547 0.57% 0.71% -1.46% 17.91% 29.45% 2.29% -0.48% 5.41%
MSCI 黎巴嫩指數 722.170 -0.16% -1.05% -5.67% 8.37% 9.42% -4.80% -6.53% 6.55%
MSCI 科威特指數 630.678 0.39% 0.50% 4.08% 8.74% 12.36% 2.24% -2.23% N/A%
MSCI 巴林指數 121.405 -0.99% -0.42% -3.35% -13.92% -20.46% -14.70% -18.67% N/A%
MSCI 阿曼指數 889.455 0.74% 0.39% 7.05% 11.61% 12.16% 5.23% 1.12% N/A%
MSCI 卡達指數 1169.557 0.55% 2.45% 18.65% 30.18% 38.62% 15.74% 13.57% N/A%
MSCI 南非 586.037 -0.11% -0.06% 2.55% 10.72% 19.70% 1.89% 7.41% 9.76%
MSCI 非洲邊境市場指數 726.015 -0.02% -0.30% 0.18% 0.43% 11.97% 21.58% 13.04% 7.05%
MSCI 埃及指數 905.218 2.15% 2.52% 24.19% 33.98% 71.82% 17.63% 2.37% 16.78%
MSCI 摩洛哥指數 297.387 0.52% 0.79% 1.69% 2.26% 12.17% -13.27% -7.77% 4.48%
MSCI 肯亞指數 1458.591 0.68% 1.84% 4.85% 17.87% 33.56% 38.62% 18.57% 12.28%
MSCI 南非指數 586.037 -0.11% -0.06% 2.55% 10.72% 19.70% 1.89% 7.41% 9.76%
MSCI 模里西斯指數 992.275 -0.06% -0.39% -4.03% -2.71% 4.47% 1.90% 5.48% 15.04%
MSCI 奈及利亞指數 593.370 -0.37% -1.19% -1.26% -4.44% 7.47% 21.22% 13.07% 5.52%
MSCI 突尼西亞指數 1010.418 -0.07% -0.29% 2.74% 3.32% -0.25% -6.19% -1.36% 6.66%
MSCI 波札那指數 844.469 -0.45% -0.96% 6.20% -2.30% 6.99% 1.78% -3.53% N/A%
MSCI 迦納指數 856.024 -1.19% -0.63% -27.60% -41.14% -38.20% -6.13% 4.54% N/A%
MSCI 牙買加指數 758.150 5.24% 3.88% 3.08% -1.42% -13.56% -17.99% -0.56% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。