MSCI指數 (Price)

  MSCI 指數  2019/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 527.596 -0.47% 0.79% 0.52% 15.79% 2.30% 8.66% 4.30% 7.76%
MSCI AC世界指數(澳洲除外) 528.097 -0.48% 0.80% 0.42% 15.76% 2.32% 8.76% 4.48% 7.87%
MSCI AC世界指數(歐盟除外) 269.225 -0.46% 0.94% 0.72% 16.09% 3.20% 8.88% 4.84% 8.40%
MSCI AC世界指數(日本除外) 795.952 -0.51% 0.81% 0.56% 16.49% 2.90% 8.94% 4.44% 8.08%
MSCI AC世界指數(美國除外) 284.750 -0.29% -0.13% -0.57% 11.49% -2.24% 5.47% -0.42% 3.54%
MSCI 世界指數 2197.936 -0.46% 0.90% 0.88% 16.67% 2.80% 8.93% 4.84% 8.38%
MSCI 世界指數(美國除外) 1920.527 -0.20% -0.17% -0.01% 12.25% -2.51% 5.09% -0.54% 3.67%
MSCI 世界指數(英國除外) 2297.915 -0.46% 1.01% 1.13% 17.17% 3.43% 9.43% 5.60% 8.89%
MSCI 世界指數(歐洲除外) 2387.857 -0.49% 1.36% 1.37% 17.89% 4.54% 10.07% 6.89% 10.11%
MSCI 世界指數(日本除外) 2239.819 -0.51% 0.92% 0.95% 17.57% 3.53% 9.27% 5.05% 8.81%
MSCI EAFE外國指數 1917.668 -0.18% -0.24% -0.20% 11.50% -2.79% 5.14% -0.38% 3.77%
MSCI 金磚四國指數 320.727 -0.16% 0.63% -2.20% 13.00% 1.30% 10.73% 2.05% 2.15%
MSCI 新興市場指數 1054.896 -0.52% 0.00% -2.26% 9.23% -1.50% 6.72% -0.15% 3.03%
MSCI 邊境市場指數 572.351 0.14% 2.30% 5.56% 10.90% 1.35% 4.99% -4.08% 1.53%
MSCI 亞洲邊境市場指數 1538.320 0.00% 1.31% -1.64% 8.07% 0.54% 9.99% 3.50% 3.91%
MSCI 中華指數 450.758 -0.03% 0.60% -5.24% 13.00% -3.00% 10.63% 4.67% 4.52%
MSCI 金龍指數 190.358 -0.22% 0.74% -4.71% 12.40% -2.49% 9.77% 4.05% 4.78%
MSCI 遠東指數 3431.614 0.11% 0.74% 0.06% 8.60% -2.76% 5.84% 2.70% 4.51%
MSCI 新興遠東指數 459.158 -0.49% -0.44% -4.75% 8.30% -5.14% 7.37% 1.70% 4.78%
MSCI 太平洋指數 2698.350 0.12% 0.69% 1.14% 10.22% -1.83% 5.58% 1.57% 4.34%
MSCI 太平洋指數(日本除外) 1424.442 0.10% 0.83% 3.15% 16.26% 4.49% 6.25% -0.20% 4.60%
MSCI AC太平洋指數 156.465 -0.13% 0.23% -1.26% 9.47% -3.14% 6.19% 1.63% 4.47%
MSCI AC亞太指數 160.370 -0.13% 0.20% -1.23% 9.31% -2.81% 6.26% 1.73% 4.49%
MSCI 新興亞洲指數 524.778 -0.44% -0.43% -4.24% 8.11% -4.12% 7.38% 1.95% 4.77%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 838.131 0.17% 0.42% 5.56% 16.83% 1.61% 4.55% -2.40% 3.60%
MSCI 紐西蘭指數 167.023 0.67% 3.24% 6.34% 23.61% 16.60% 5.23% 2.73% 7.82%
MSCI 日本指數 3147.404 0.13% 0.62% 0.09% 7.21% -4.94% 5.22% 2.57% 4.24%
MSCI 韓國指數 424.086 -1.22% -4.30% -5.85% -1.13% -13.09% 3.23% -1.26% 5.30%
MSCI 新加坡指數 4023.853 0.08% 0.61% -0.57% 11.82% 5.50% 5.17% -1.53% 3.36%
MSCI 菲律賓指數 573.615 -0.83% 2.94% 5.68% 14.90% 18.52% -2.46% 0.55% 9.69%
MSCI 泰國指數 495.433 -0.47% -1.90% 4.91% 13.34% 12.81% 10.97% 3.61% 10.25%
MSCI 馬來西亞指數 349.011 -0.76% -0.24% 1.25% -0.46% -6.22% -1.87% -7.74% 1.79%
MSCI 印尼指數 873.201 -0.76% 1.97% 2.56% 7.57% 18.48% 4.22% 0.42% 6.31%
MSCI 印度指數 594.849 -0.10% -0.34% -0.71% 6.67% 3.33% 7.63% 3.90% 4.89%
MSCI 巴基斯坦指數 55.845 0.38% 1.32% -17.97% -15.70% -34.44% -24.26% -17.51% -2.18%
MSCI 越南指數 559.567 -0.06% 2.17% -1.71% 10.38% 2.02% 8.83% 3.81% 1.89%
MSCI 台灣指數 367.154 -0.92% 1.30% -2.68% 10.28% -0.69% 7.18% 2.56% 5.41%
MSCI 香港指數 12867.571 -0.05% 1.48% 0.13% 16.33% 8.95% 10.07% 5.30% 7.15%
MSCI 中國指數 78.778 -0.02% 0.32% -6.96% 11.89% -6.59% 11.03% 4.57% 3.42%
MSCI 中國A股指數 1683.143 -0.07% -0.57% -4.93% 24.61% 6.21% 1.69% 8.15% -0.30%
  MSCI 指數  2019/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1669.411 -0.36% -0.78% -0.91% 12.31% -3.27% 5.03% -1.36% 3.53%
MSCI 歐洲指數(英國除外) 1986.556 -0.32% -0.71% -0.08% 13.66% -1.87% 6.40% 0.00% 3.97%
MSCI 歐元區指數 1123.455 -0.54% -0.61% -1.19% 13.05% -4.62% 6.62% -0.68% 2.48%
MSCI 歐盟指數 398.976 -0.56% -0.83% -1.92% 11.14% -5.64% 4.67% -1.87% 2.91%
MSCI 泛歐元區指數 1157.860 -0.36% -0.84% -0.81% 12.03% -2.33% 4.85% -1.80% 3.06%
MSCI 新興歐洲指數 338.940 -0.88% -1.57% 5.55% 15.92% 9.06% 7.11% -4.35% 0.25%
MSCI 新興東歐指數 178.038 -1.28% -2.17% 4.96% 17.03% 12.25% 12.01% -0.67% 1.77%
MSCI 北歐國家指數 6175.085 -1.05% -1.56% -1.53% 8.02% -4.20% 3.31% -1.13% 5.38%
MSCI 英國指數 1123.148 -0.44% -0.99% -3.16% 8.72% -6.98% 1.58% -4.54% 2.38%
MSCI 法國指數 1898.408 -0.68% -0.84% -0.47% 14.66% -2.23% 9.47% 1.85% 4.00%
MSCI 德國指數 1977.917 -0.68% -1.87% -3.24% 9.62% -10.55% 4.04% -1.83% 4.02%
MSCI 俄羅斯指數 716.601 -1.64% -2.13% 7.91% 25.27% 16.17% 12.52% 0.39% 2.54%
MSCI 俄羅斯ADR/GDR指數 444.267 -1.41% -1.97% 8.40% 26.62% 17.99% 13.68% 0.73% 2.29%
MSCI 烏克蘭指數 39.069 -2.28% 2.46% -5.69% 0.89% -6.51% -0.18% -16.33% -15.16%
MSCI 土耳其指數 245.815 2.17% 6.07% 11.71% 2.56% -5.35% -16.10% -15.30% -4.22%
MSCI 捷克指數 284.746 0.49% -3.66% 1.27% 0.28% -9.17% 2.91% -5.79% -5.85%
MSCI 匈牙利指數 730.039 0.49% 1.57% -6.24% 0.64% 13.71% 14.28% 12.30% 3.45%
MSCI 波蘭指數 680.232 -0.68% -3.08% -1.39% -0.65% 2.41% 10.81% -5.28% 0.53%
MSCI 奧地利指數 1129.718 -1.25% -1.16% -8.85% 5.01% -15.93% 10.07% 0.15% -0.62%
MSCI 丹麥指數 9473.277 0.10% -1.61% 0.29% 11.32% -2.31% 1.11% 2.12% 9.71%
MSCI 芬蘭指數 517.601 -0.78% -0.99% -0.35% 4.52% -10.25% 4.89% 0.50% 2.49%
MSCI 瑞典指數 7095.963 -1.89% -1.98% -3.05% 7.66% -2.37% 3.24% -2.16% 5.30%
MSCI 挪威指數 2444.008 -1.08% -0.63% -1.90% 6.39% -6.54% 7.31% -6.12% 2.50%
MSCI 希臘指數 23.010 1.10% -3.18% 4.51% 25.20% -13.53% 2.67% -28.02% -25.20%
MSCI 義大利指數 269.963 -0.52% 2.47% 1.40% 17.59% -2.91% 8.82% -3.37% -1.61%
MSCI 瑞士指數 5830.868 0.94% -0.66% 5.47% 19.25% 14.06% 7.41% 1.75% 7.18%
MSCI 荷蘭指數 3255.696 0.53% 0.95% 0.50% 19.37% 2.09% 10.76% 5.56% 7.49%
MSCI 比利時指數 1490.028 -0.09% -0.72% -3.96% 14.95% -13.45% -4.05% -1.60% 5.66%
MSCI 西班牙指數 428.631 -1.03% -0.20% -2.08% 7.92% -6.18% 5.26% -4.87% -2.51%
MSCI 葡萄牙指數 66.544 0.10% 1.22% -1.86% 10.02% -9.52% 4.29% -6.04% -6.04%
MSCI 愛爾蘭指數 182.897 -1.38% 1.72% -0.04% 17.07% -10.53% 1.86% 0.86% 4.50%
MSCI 保加利亞指數 103.731 -0.19% -4.31% -3.49% -10.96% -21.75% 3.81% -11.11% -3.93%
MSCI 克羅埃西亞指數 443.655 0.03% -1.52% 2.60% 7.23% 3.60% 5.93% 0.40% -1.36%
MSCI 愛沙尼亞指數 726.133 0.50% -0.42% -4.59% -1.17% -5.55% 3.38% 1.81% 8.17%
MSCI 哈薩克指數 483.681 0.29% 5.53% 10.95% 21.48% 12.50% 23.56% -2.84% -0.78%
MSCI 立陶宛指數 752.038 -0.27% 1.70% 0.66% 10.23% -8.69% 2.16% -5.21% 4.75%
MSCI 羅馬尼亞指數 663.389 -0.38% 3.10% 8.29% 21.11% 7.49% 13.18% 3.99% 9.11%
MSCI 賽爾維亞指數 186.374 -0.89% 0.02% 17.27% -8.97% -8.60% 9.93% -7.08% -2.35%
MSCI 斯洛維尼亞指數 277.848 0.24% -4.46% 0.24% 2.63% 0.63% 4.18% -4.74% -5.08%
  MSCI 指數  2019/07/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 3000.728 -0.60% 1.48% 1.44% 19.46% 5.85% 11.05% 8.06% 11.58%
MSCI 新興拉美指數 2925.432 -0.27% 2.88% 6.43% 14.01% 11.98% 7.51% -3.26% -0.38%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 1741.153 -0.42% 0.49% 1.86% 20.12% 0.14% 4.58% -2.09% 2.72%
MSCI 美國指數 2846.429 -0.61% 1.54% 1.42% 19.42% 6.17% 11.43% 8.74% 12.27%
MSCI 巴西指數 2318.325 -0.06% 4.48% 12.52% 19.26% 31.38% 13.74% -1.16% -1.09%
MSCI 墨西哥指數 4614.933 -0.68% -0.18% -5.14% 4.79% -14.98% -4.74% -8.73% 1.41%
MSCI 阿根廷指數 2624.045 -0.61% 0.45% 42.19% 27.73% 5.98% -2.60% -1.14% 5.45%
MSCI 智利指數 1528.738 -0.75% -0.84% -5.46% -4.31% -15.15% 0.67% -3.14% -1.41%
MSCI 秘魯指數 1787.819 -0.12% 1.19% -0.52% 7.63% 2.08% 13.49% 7.85% 7.34%
MSCI 哥倫比亞指數 681.622 -0.50% 4.12% 3.84% 24.09% -3.05% 5.93% -9.88% 0.60%
MSCI 千里達指數 1417.124 0.82% -1.41% -4.71% -2.98% -5.71% 6.69% 1.70% 4.13%
MSCI 新興歐洲中東指數 274.912 -0.56% -0.32% 3.17% 11.61% 7.77% 5.46% -5.08% -0.42%
MSCI 歐非中東指數 266.209 -1.05% -0.27% 0.81% 10.63% 1.50% 3.38% -4.39% 0.62%
MSCI 沙烏地阿拉伯指數 650.492 0.02% 2.75% -3.40% 17.30% 9.28% 15.20% 0.97% 6.43%
MSCI 阿拉伯聯合大公國指數 349.993 -0.09% 2.29% -5.07% 3.70% -3.22% -3.40% -8.62% 5.66%
MSCI 約旦埃及摩洛哥指數 862.762 0.48% 0.49% 0.41% 8.26% 3.12% 0.47% -2.35% -2.30%
MSCI 約旦指數 76.020 -0.06% -1.27% 1.19% -2.68% -12.04% -1.88% -5.26% -6.56%
MSCI 以色列指數 190.880 0.02% 0.26% -6.26% 6.07% -6.79% -6.52% -4.53% -1.68%
MSCI 黎巴嫩指數 453.775 -0.42% -4.46% -6.48% -15.82% -22.10% -11.86% -8.97% -8.11%
MSCI 科威特指數 697.023 0.03% 6.18% 13.07% 27.95% 26.55% 22.98% 2.48% 0.96%
MSCI 巴林指數 79.940 -0.12% 9.04% 11.58% 37.16% 28.78% 5.47% -8.60% -14.27%
MSCI 阿曼指數 475.969 -0.30% -1.56% -2.77% -9.30% -1.46% -10.89% -11.21% -4.37%
MSCI 卡達指數 882.410 0.32% 1.77% -1.57% -4.26% 9.11% 1.97% -4.78% 4.68%
MSCI 南非 487.883 -1.84% -0.15% -1.58% 9.71% -5.34% 1.16% -3.36% 2.49%
MSCI 非洲邊境市場指數 421.094 0.55% -1.47% -3.53% -1.61% -12.86% 0.11% -10.61% 0.12%
MSCI 埃及指數 588.103 -0.59% -2.18% -4.55% 20.40% 8.30% -3.74% -5.39% -1.63%
MSCI 摩洛哥指數 293.439 1.35% 2.75% 4.42% 1.68% 1.72% 3.88% -0.00% -4.32%
MSCI 肯亞指數 1431.899 0.58% -0.32% -5.26% 17.15% -10.53% 7.17% 0.29% 8.41%
MSCI 南非指數 487.883 -1.84% -0.15% -1.58% 9.71% -5.34% 1.16% -3.36% 2.49%
MSCI 模里西斯指數 776.669 -0.90% -3.34% -1.28% -2.06% 0.70% 1.77% -5.21% 1.47%
MSCI 奈及利亞指數 175.447 -0.17% -8.24% -13.00% -19.27% -30.95% -8.44% -22.24% -6.67%
MSCI 突尼西亞指數 940.915 0.42% -0.62% 3.47% 0.54% -18.90% 4.68% -0.75% -1.58%
MSCI 波札那指數 231.234 0.11% 0.21% -7.88% -20.87% -48.63% -29.88% -22.36% -12.46%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 3960.124 2.08% 2.92% 30.05% 25.68% 68.38% 46.72% 40.30% 17.63%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。