|
|
| MSCI 指數 2019/01/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
475.711 |
0.18% |
4.40% |
-1.83% |
4.40% |
-10.98% |
9.28% |
3.17% |
8.30% |
| MSCI AC世界指數(澳洲除外) |
476.193 |
0.18% |
4.39% |
-1.90% |
4.39% |
-10.94% |
9.32% |
3.31% |
8.37% |
| MSCI AC世界指數(歐盟除外) |
242.433 |
0.18% |
4.54% |
-1.69% |
4.54% |
-9.81% |
9.85% |
3.83% |
8.94% |
| MSCI AC世界指數(日本除外) |
713.497 |
0.24% |
4.43% |
-1.76% |
4.43% |
-10.50% |
9.63% |
3.27% |
8.70% |
| MSCI AC世界指數(美國除外) |
266.315 |
0.10% |
4.27% |
0.18% |
4.27% |
-16.67% |
6.62% |
-0.94% |
4.84% |
| MSCI 世界指數 |
1966.503 |
0.15% |
4.38% |
-2.74% |
4.38% |
-10.14% |
8.94% |
3.46% |
8.55% |
| MSCI 世界指數(美國除外) |
1782.501 |
-0.01% |
4.19% |
-1.59% |
4.19% |
-16.54% |
4.97% |
-1.46% |
4.44% |
| MSCI 世界指數(英國除外) |
2048.960 |
0.16% |
4.48% |
-2.72% |
4.48% |
-9.62% |
9.47% |
4.15% |
8.98% |
| MSCI 世界指數(歐洲除外) |
2120.489 |
0.15% |
4.69% |
-2.78% |
4.69% |
-7.68% |
10.64% |
5.58% |
10.09% |
| MSCI 世界指數(日本除外) |
1989.227 |
0.22% |
4.41% |
-2.75% |
4.41% |
-9.50% |
9.29% |
3.59% |
9.03% |
| MSCI EAFE外國指數 |
1784.106 |
-0.06% |
3.73% |
-1.71% |
3.73% |
-16.84% |
4.46% |
-1.42% |
4.44% |
| MSCI 金磚四國指數 |
298.845 |
0.53% |
5.32% |
6.44% |
5.32% |
-16.50% |
15.69% |
2.08% |
5.89% |
| MSCI 新興市場指數 |
1009.391 |
0.43% |
4.53% |
5.59% |
4.53% |
-17.12% |
12.49% |
0.70% |
6.50% |
| MSCI 邊境市場指數 |
531.884 |
-0.12% |
3.06% |
2.07% |
3.06% |
-21.42% |
4.49% |
-2.71% |
2.36% |
| MSCI 亞洲邊境市場指數 |
1486.787 |
-0.14% |
4.45% |
2.90% |
4.45% |
-15.60% |
14.27% |
4.57% |
N/A% |
| MSCI 中華指數 |
420.408 |
0.74% |
5.40% |
7.82% |
5.40% |
-19.16% |
12.36% |
3.98% |
7.93% |
| MSCI 金龍指數 |
176.303 |
0.44% |
4.10% |
5.42% |
4.10% |
-18.42% |
12.13% |
3.72% |
8.26% |
| MSCI 遠東指數 |
3294.934 |
-0.43% |
4.27% |
-0.46% |
4.27% |
-15.50% |
6.11% |
2.14% |
4.86% |
| MSCI 新興遠東指數 |
440.160 |
0.43% |
3.82% |
4.25% |
3.82% |
-19.81% |
11.63% |
2.43% |
8.42% |
| MSCI 太平洋指數 |
2556.310 |
-0.35% |
4.42% |
-0.08% |
4.42% |
-14.93% |
6.41% |
1.17% |
5.00% |
| MSCI 太平洋指數(日本除外) |
1287.889 |
0.15% |
5.11% |
5.36% |
5.11% |
-11.58% |
8.70% |
-0.48% |
6.85% |
| MSCI AC太平洋指數 |
148.906 |
-0.04% |
4.18% |
1.60% |
4.18% |
-16.93% |
8.21% |
1.61% |
5.93% |
| MSCI AC亞太指數 |
152.372 |
-0.05% |
3.86% |
1.93% |
3.86% |
-16.66% |
8.24% |
1.78% |
6.05% |
| MSCI 新興亞洲指數 |
500.591 |
0.35% |
3.13% |
4.72% |
3.13% |
-18.87% |
11.29% |
2.79% |
8.50% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
753.638 |
-0.01% |
5.05% |
1.37% |
5.05% |
-12.79% |
7.58% |
-2.44% |
5.56% |
| MSCI 紐西蘭指數 |
141.800 |
0.37% |
4.94% |
6.66% |
4.94% |
-1.73% |
8.39% |
0.43% |
8.21% |
| MSCI 日本指數 |
3055.403 |
-0.60% |
4.08% |
-2.66% |
4.08% |
-16.54% |
5.32% |
2.04% |
4.29% |
| MSCI 韓國指數 |
443.377 |
0.65% |
3.37% |
3.56% |
3.37% |
-22.73% |
10.72% |
0.97% |
9.29% |
| MSCI 新加坡指數 |
3830.573 |
0.54% |
6.44% |
8.24% |
6.44% |
-12.74% |
9.49% |
-0.94% |
6.63% |
| MSCI 菲律賓指數 |
531.463 |
-2.41% |
6.45% |
13.14% |
6.45% |
-13.50% |
3.13% |
2.60% |
11.57% |
| MSCI 泰國指數 |
456.225 |
0.90% |
4.37% |
0.94% |
4.37% |
-9.75% |
17.68% |
5.31% |
13.67% |
| MSCI 馬來西亞指數 |
351.563 |
-0.38% |
0.26% |
0.54% |
0.26% |
-12.13% |
3.12% |
-6.37% |
4.30% |
| MSCI 印尼指數 |
863.326 |
0.04% |
6.35% |
20.25% |
6.35% |
-8.02% |
10.39% |
4.19% |
12.05% |
| MSCI 印度指數 |
548.807 |
-0.20% |
-1.58% |
8.29% |
-1.58% |
-11.34% |
9.10% |
5.85% |
9.27% |
| MSCI 巴基斯坦指數 |
72.013 |
-0.49% |
8.70% |
-10.51% |
8.70% |
-39.12% |
-11.45% |
-11.37% |
4.77% |
| MSCI 越南指數 |
530.550 |
-0.14% |
4.65% |
2.68% |
4.65% |
-16.07% |
12.41% |
3.78% |
3.05% |
| MSCI 台灣指數 |
331.204 |
-0.67% |
-0.52% |
-2.64% |
-0.52% |
-15.81% |
11.13% |
2.88% |
8.98% |
| MSCI 香港指數 |
11588.006 |
0.27% |
4.76% |
12.14% |
4.76% |
-9.37% |
10.45% |
4.03% |
9.77% |
| MSCI 中國指數 |
74.350 |
0.89% |
5.61% |
6.46% |
5.61% |
-22.03% |
13.26% |
4.06% |
7.16% |
| MSCI 中國A股指數 |
1425.291 |
0.09% |
5.52% |
3.69% |
5.52% |
-32.12% |
-2.25% |
3.43% |
3.25% |
| MSCI 指數 2019/01/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1535.491 |
0.12% |
3.30% |
-2.65% |
3.30% |
-18.03% |
3.51% |
-2.76% |
4.19% |
| MSCI 歐洲指數(英國除外) |
1808.160 |
0.20% |
3.45% |
-2.42% |
3.45% |
-18.20% |
4.20% |
-1.84% |
4.49% |
| MSCI 歐元區指數 |
1020.898 |
0.09% |
2.73% |
-2.81% |
2.73% |
-20.50% |
4.02% |
-2.67% |
3.01% |
| MSCI 歐盟指數 |
369.916 |
0.13% |
3.05% |
-2.76% |
3.05% |
-19.43% |
3.45% |
-3.17% |
3.76% |
| MSCI 泛歐元區指數 |
1062.689 |
-0.02% |
2.82% |
-2.52% |
2.82% |
-17.87% |
3.28% |
-3.21% |
3.65% |
| MSCI 新興歐洲指數 |
310.124 |
1.02% |
6.26% |
5.28% |
6.26% |
-16.09% |
12.48% |
-6.17% |
2.96% |
| MSCI 新興東歐指數 |
161.584 |
0.70% |
6.44% |
4.87% |
6.44% |
-10.05% |
18.51% |
-3.62% |
4.34% |
| MSCI 北歐國家指數 |
5938.444 |
0.24% |
3.88% |
-0.81% |
3.88% |
-15.06% |
4.10% |
-1.55% |
7.23% |
| MSCI 英國指數 |
1063.017 |
-0.08% |
2.90% |
-3.24% |
2.90% |
-17.63% |
1.75% |
-4.94% |
3.42% |
| MSCI 法國指數 |
1680.889 |
0.21% |
1.52% |
-5.03% |
1.52% |
-17.89% |
6.70% |
-0.63% |
4.10% |
| MSCI 德國指數 |
1869.605 |
0.04% |
3.62% |
-4.34% |
3.62% |
-24.62% |
3.39% |
-3.52% |
4.98% |
| MSCI 俄羅斯指數 |
614.286 |
0.61% |
7.72% |
2.25% |
7.72% |
-7.31% |
21.27% |
-4.12% |
5.38% |
| MSCI 俄羅斯ADR/GDR指數 |
377.205 |
0.98% |
7.50% |
2.45% |
7.50% |
-9.14% |
23.21% |
-3.84% |
5.27% |
| MSCI 烏克蘭指數 |
38.431 |
0.35% |
-0.76% |
-4.51% |
-0.76% |
-12.20% |
5.74% |
-13.19% |
-13.07% |
| MSCI 土耳其指數 |
252.257 |
4.68% |
5.25% |
12.56% |
5.25% |
-39.79% |
-9.20% |
-10.36% |
0.12% |
| MSCI 捷克指數 |
292.086 |
1.24% |
2.86% |
1.85% |
2.86% |
-8.99% |
5.14% |
-4.18% |
-3.66% |
| MSCI 匈牙利指數 |
752.811 |
0.93% |
3.78% |
12.77% |
3.78% |
-8.24% |
19.02% |
9.28% |
7.19% |
| MSCI 波蘭指數 |
711.028 |
0.84% |
3.85% |
11.91% |
3.85% |
-17.31% |
12.95% |
-4.09% |
2.18% |
| MSCI 奧地利指數 |
1146.882 |
1.27% |
6.61% |
-9.80% |
6.61% |
-30.61% |
12.89% |
-3.08% |
1.93% |
| MSCI 丹麥指數 |
8782.111 |
0.09% |
3.20% |
3.11% |
3.20% |
-16.51% |
0.95% |
2.99% |
10.83% |
| MSCI 芬蘭指數 |
524.032 |
0.56% |
5.82% |
-0.20% |
5.82% |
-5.34% |
5.07% |
0.70% |
2.78% |
| MSCI 瑞典指數 |
6789.750 |
0.30% |
3.02% |
-1.90% |
3.02% |
-18.13% |
3.86% |
-3.69% |
8.57% |
| MSCI 挪威指數 |
2434.482 |
-0.06% |
5.97% |
-6.12% |
5.97% |
-12.53% |
12.74% |
-4.87% |
4.47% |
| MSCI 希臘指數 |
19.194 |
-0.85% |
4.44% |
-4.78% |
4.44% |
-39.98% |
-5.42% |
-31.86% |
-24.46% |
| MSCI 義大利指數 |
243.427 |
1.19% |
6.03% |
3.02% |
6.03% |
-22.63% |
0.65% |
-4.56% |
-1.69% |
| MSCI 瑞士指數 |
5120.211 |
0.15% |
4.72% |
-0.73% |
4.72% |
-8.91% |
3.86% |
-0.39% |
6.58% |
| MSCI 荷蘭指數 |
2777.616 |
-0.03% |
1.84% |
-1.89% |
1.84% |
-17.02% |
7.25% |
1.49% |
7.12% |
| MSCI 比利時指數 |
1367.623 |
-0.84% |
5.51% |
-3.06% |
5.51% |
-28.47% |
-5.44% |
-2.34% |
7.34% |
| MSCI 西班牙指數 |
414.615 |
0.37% |
4.39% |
1.80% |
4.39% |
-20.45% |
4.25% |
-5.08% |
-0.53% |
| MSCI 葡萄牙指數 |
62.339 |
-1.40% |
3.06% |
-2.09% |
3.06% |
-16.41% |
5.12% |
-9.45% |
-5.10% |
| MSCI 愛爾蘭指數 |
163.050 |
0.94% |
4.36% |
-6.53% |
4.36% |
-24.82% |
-3.64% |
-2.35% |
3.21% |
| MSCI 保加利亞指數 |
107.399 |
-0.78% |
-7.81% |
-8.13% |
-7.81% |
-31.14% |
2.60% |
-11.13% |
-3.88% |
| MSCI 克羅埃西亞指數 |
410.602 |
0.11% |
-0.76% |
-1.72% |
-0.76% |
-16.14% |
6.21% |
-2.24% |
-0.55% |
| MSCI 愛沙尼亞指數 |
750.594 |
-0.08% |
2.16% |
11.05% |
2.16% |
-16.02% |
9.82% |
-1.12% |
6.87% |
| MSCI 哈薩克指數 |
399.215 |
-2.11% |
0.27% |
-7.02% |
0.27% |
-11.16% |
22.39% |
-6.66% |
-0.43% |
| MSCI 立陶宛指數 |
706.158 |
0.27% |
3.51% |
-1.15% |
3.51% |
-12.68% |
-2.99% |
-7.34% |
2.93% |
| MSCI 羅馬尼亞指數 |
508.366 |
-0.45% |
-7.19% |
-20.31% |
-7.19% |
-20.21% |
6.27% |
0.66% |
7.90% |
| MSCI 賽爾維亞指數 |
172.315 |
1.65% |
-15.84% |
-12.05% |
-15.84% |
-21.67% |
9.77% |
-9.22% |
-1.64% |
| MSCI 斯洛維尼亞指數 |
272.824 |
0.10% |
0.78% |
8.85% |
0.78% |
-3.84% |
1.48% |
-4.63% |
-2.86% |
| MSCI 指數 2019/01/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2630.923 |
0.26% |
4.73% |
-3.29% |
4.73% |
-6.13% |
11.61% |
6.57% |
11.42% |
| MSCI 新興拉美指數 |
2833.825 |
0.24% |
10.44% |
6.36% |
10.44% |
-5.58% |
20.35% |
-1.56% |
3.11% |
| MSCI 南美加勒比海邊境市場指數 |
1487.635 |
-0.29% |
11.27% |
11.83% |
11.27% |
-49.16% |
1.02% |
3.04% |
N/A% |
| MSCI 加拿大指數 |
1578.537 |
0.49% |
8.91% |
-0.39% |
8.91% |
-13.50% |
11.13% |
-1.85% |
4.53% |
| MSCI 美國指數 |
2490.998 |
0.24% |
4.51% |
-3.45% |
4.51% |
-5.70% |
11.65% |
7.12% |
11.94% |
| MSCI 巴西指數 |
2168.906 |
-0.07% |
11.57% |
6.49% |
11.57% |
0.03% |
33.84% |
0.61% |
2.51% |
| MSCI 墨西哥指數 |
4792.744 |
0.66% |
8.83% |
6.20% |
8.83% |
-13.59% |
0.38% |
-6.67% |
4.41% |
| MSCI 阿根廷指數 |
2285.806 |
-0.29% |
11.27% |
11.83% |
11.27% |
-49.16% |
1.02% |
3.04% |
5.88% |
| MSCI 智利指數 |
1754.086 |
1.07% |
9.80% |
9.18% |
9.80% |
-17.21% |
14.60% |
-0.49% |
3.67% |
| MSCI 秘魯指數 |
1708.470 |
1.17% |
2.85% |
0.43% |
2.85% |
-4.08% |
33.37% |
9.05% |
10.26% |
| MSCI 哥倫比亞指數 |
604.744 |
-0.02% |
10.09% |
3.47% |
10.09% |
-11.58% |
14.16% |
-9.27% |
3.02% |
| MSCI 千里達指數 |
1462.350 |
-0.02% |
0.11% |
-1.76% |
0.11% |
9.45% |
6.32% |
3.58% |
4.34% |
| MSCI 新興歐洲中東指數 |
259.084 |
0.76% |
5.33% |
4.28% |
5.33% |
-12.88% |
11.30% |
-6.50% |
2.16% |
| MSCI 歐非中東指數 |
256.321 |
0.94% |
6.61% |
9.37% |
6.61% |
-16.98% |
12.10% |
-4.21% |
3.45% |
| MSCI 沙烏地阿拉伯指數 |
604.076 |
0.68% |
8.93% |
7.58% |
8.93% |
19.23% |
16.98% |
1.13% |
7.22% |
| MSCI 阿拉伯聯合大公國指數 |
336.626 |
0.16% |
-0.26% |
-5.38% |
-0.26% |
-16.55% |
1.94% |
-4.85% |
7.75% |
| MSCI 約旦埃及摩洛哥指數 |
802.877 |
-0.01% |
0.75% |
1.93% |
0.75% |
-14.17% |
3.51% |
-2.70% |
-1.41% |
| MSCI 約旦指數 |
78.076 |
-0.37% |
-0.05% |
-0.10% |
-0.05% |
-9.01% |
-1.82% |
-4.56% |
-7.09% |
| MSCI 以色列指數 |
191.300 |
-0.59% |
6.30% |
-3.30% |
6.30% |
-4.30% |
-7.71% |
-1.86% |
0.26% |
| MSCI 黎巴嫩指數 |
525.460 |
1.93% |
-2.52% |
-1.97% |
-2.52% |
-21.26% |
-7.04% |
-6.67% |
-3.89% |
| MSCI 科威特指數 |
565.177 |
-0.15% |
3.75% |
5.04% |
3.75% |
6.63% |
12.67% |
-0.40% |
0.44% |
| MSCI 巴林指數 |
59.270 |
-0.03% |
1.70% |
-1.64% |
1.70% |
-2.70% |
-5.75% |
-16.11% |
-18.30% |
| MSCI 阿曼指數 |
502.991 |
-0.59% |
-4.15% |
-4.85% |
-4.15% |
-10.22% |
-6.15% |
-9.41% |
-2.60% |
| MSCI 卡達指數 |
958.600 |
-0.31% |
4.01% |
5.81% |
4.01% |
21.69% |
8.64% |
0.11% |
6.98% |
| MSCI 南非 |
481.671 |
1.17% |
8.32% |
16.78% |
8.32% |
-21.67% |
13.54% |
-1.00% |
5.76% |
| MSCI 非洲邊境市場指數 |
423.681 |
0.02% |
-1.00% |
-1.90% |
-1.00% |
-22.73% |
-0.17% |
-10.17% |
0.79% |
| MSCI 埃及指數 |
512.129 |
1.65% |
4.85% |
0.93% |
4.85% |
-11.35% |
-1.09% |
-6.02% |
-0.70% |
| MSCI 摩洛哥指數 |
283.281 |
-1.10% |
-1.84% |
3.05% |
-1.84% |
-16.70% |
7.10% |
-0.77% |
-3.12% |
| MSCI 肯亞指數 |
1280.734 |
1.42% |
4.78% |
-0.04% |
4.78% |
-17.12% |
3.35% |
0.20% |
7.89% |
| MSCI 南非指數 |
481.671 |
1.17% |
8.32% |
16.78% |
8.32% |
-21.67% |
13.54% |
-1.00% |
5.76% |
| MSCI 模里西斯指數 |
813.448 |
1.39% |
2.58% |
2.01% |
2.58% |
-21.21% |
4.78% |
-4.83% |
3.08% |
| MSCI 奈及利亞指數 |
205.949 |
-0.11% |
-5.24% |
-7.78% |
-5.24% |
-32.60% |
-8.21% |
-19.67% |
-4.65% |
| MSCI 突尼西亞指數 |
915.255 |
0.35% |
-2.20% |
-8.33% |
-2.20% |
5.98% |
2.01% |
-0.92% |
-0.03% |
| MSCI 波札那指數 |
305.008 |
0.09% |
4.37% |
-4.75% |
4.37% |
-42.15% |
-24.80% |
-18.82% |
-9.72% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3027.601 |
-0.57% |
-3.91% |
4.35% |
-3.91% |
19.87% |
32.76% |
30.36% |
11.23% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
