MSCI指數 (Price)

  MSCI 指數  2014/07/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 431.407 0.66% 0.62% 4.18% 5.60% 14.87% 7.63% 11.01% 5.67%
MSCI AC世界指數(澳洲除外) 428.236 0.67% 0.58% 4.24% 5.50% 14.93% 7.83% 11.06% 5.61%
MSCI AC世界指數(歐盟除外) 214.720 0.62% 1.07% 5.24% 6.31% 14.38% 8.17% 11.80% 5.92%
MSCI AC世界指數(日本除外) 647.015 0.67% 0.62% 3.75% 6.04% 16.11% 7.96% 11.57% 6.02%
MSCI AC世界指數(美國除外) 292.417 0.81% 0.16% 3.10% 4.04% 12.65% 2.60% 7.12% 5.26%
MSCI 世界指數 1750.754 0.61% 0.42% 3.73% 5.40% 15.13% 9.09% 11.73% 5.47%
MSCI 世界指數(美國除外) 1981.332 0.74% -0.41% 1.83% 3.20% 12.62% 4.09% 7.48% 4.58%
MSCI 世界指數(英國除外) 1766.186 0.58% 0.40% 3.97% 5.56% 15.27% 9.39% 11.99% 5.67%
MSCI 世界指數(歐洲除外) 1729.985 0.50% 1.10% 5.79% 6.69% 14.78% 10.59% 13.23% 5.82%
MSCI 世界指數(日本除外) 1767.776 0.62% 0.41% 3.21% 5.89% 16.57% 9.61% 12.45% 5.84%
MSCI EAFE外國指數 1961.754 0.77% -0.53% 1.30% 2.41% 12.31% 4.54% 7.49% 4.27%
MSCI 金磚四國指數 295.210 1.63% 3.03% 10.95% 6.03% 13.20% -5.36% 2.13% 10.99%
MSCI 新興市場指數 1074.482 1.06% 2.26% 7.96% 7.16% 12.63% -2.33% 5.90% 9.75%
MSCI 邊境市場指數 705.596 0.01% 1.81% 6.80% 18.68% 26.82% 9.39% 7.27% 5.13%
MSCI 亞洲邊境市場指數 1298.918 -0.08% 2.54% 2.50% 14.94% 12.52% 2.37% 4.16% N/A%
MSCI 中華指數 362.708 1.71% 3.10% 8.63% 2.26% 14.81% 1.00% 4.07% 9.06%
MSCI 金龍指數 157.807 1.39% 2.60% 9.13% 5.24% 16.35% 1.42% 5.25% 7.45%
MSCI 遠東指數 3006.609 0.57% 0.88% 9.14% 1.12% 2.88% 3.74% 5.65% 2.78%
MSCI 新興遠東指數 425.311 0.92% 2.01% 7.52% 6.06% 14.72% 0.28% 7.51% 9.42%
MSCI 太平洋指數 2501.244 0.48% 1.18% 7.30% 2.91% 5.15% 3.23% 6.51% 3.80%
MSCI 太平洋指數(日本除外) 1447.669 0.43% 2.19% 3.23% 7.53% 12.12% 2.33% 9.10% 7.99%
MSCI AC太平洋指數 144.928 0.63% 1.46% 7.37% 3.96% 8.19% 2.21% 6.80% 5.02%
MSCI AC亞太指數 147.857 0.67% 1.46% 7.66% 4.60% 8.70% 2.07% 6.75% 5.21%
MSCI 新興亞洲指數 480.746 0.99% 1.93% 8.29% 7.69% 15.51% 0.13% 7.30% 9.82%
MSCI 東南亞指數 895.820 -0.19% 3.30% 4.73% 11.24% 1.79% 0.91% 11.52% 10.67%
MSCI 澳洲指數 951.248 0.22% 2.16% 2.14% 8.85% 12.80% 1.62% 9.34% 7.98%
MSCI 紐西蘭指數 146.198 -0.22% -0.62% -5.82% 11.36% 16.62% 6.74% 11.79% 2.27%
MSCI 日本指數 2770.932 0.52% 0.58% 9.94% 0.29% 1.31% 3.80% 5.18% 2.04%
MSCI 韓國指數 454.925 0.67% -0.38% 4.23% 2.80% 20.67% -0.19% 11.37% 11.66%
MSCI 新加坡指數 4369.523 0.16% 2.69% 3.84% 5.73% 4.78% 0.04% 8.36% 8.75%
MSCI 菲律賓指數 559.604 0.04% 0.98% 5.44% 19.76% 4.27% 15.59% 19.05% 16.64%
MSCI 泰國指數 414.342 -0.60% 4.49% 7.87% 18.52% -1.72% 2.91% 17.31% 10.67%
MSCI 馬來西亞指數 518.555 0.09% 0.64% 2.33% 2.23% 2.03% 2.25% 11.53% 9.70%
MSCI 印尼指數 865.114 -0.97% 8.57% 7.26% 30.00% -1.39% -4.24% 12.45% 17.07%
MSCI 印度指數 498.977 1.51% 1.29% 14.87% 22.51% 22.74% -0.70% 6.00% 13.48%
MSCI 巴基斯坦指數 147.187 0.01% 2.43% 3.77% 15.99% 13.24% 13.79% 15.84% 5.26%
MSCI 越南指數 467.099 -0.60% 3.77% 1.30% 13.14% 11.81% -0.16% 0.22% N/A%
MSCI 台灣指數 327.244 0.65% 1.45% 10.33% 12.87% 20.12% 2.49% 8.15% 5.46%
MSCI 香港指數 10043.307 1.14% 2.17% 6.47% 4.87% 14.22% 5.57% 8.58% 8.09%
MSCI 中國指數 63.694 2.00% 3.58% 9.76% 0.94% 15.17% -1.16% 2.05% 10.97%
MSCI 中國A股指數 2927.734 1.29% 1.67% 3.31% -6.95% 0.49% -8.91% -6.40% 10.94%
  MSCI 指數  2014/07/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1794.932 0.92% -1.37% -1.48% 2.03% 16.14% 5.29% 8.10% 4.54%
MSCI 歐洲指數(英國除外) 1992.603 0.90% -2.30% -2.80% 1.27% 17.46% 4.89% 7.53% 5.07%
MSCI 歐元區指數 1166.520 1.03% -2.79% -3.25% 0.20% 19.55% 3.63% 5.19% 3.64%
MSCI 歐盟指數 440.494 0.97% -1.46% -1.65% 1.66% 16.56% 4.59% 7.36% 4.00%
MSCI 泛歐元區指數 1273.422 0.93% -1.30% -1.26% 1.98% 16.00% 5.11% 7.63% 4.27%
MSCI 新興歐洲指數 417.788 1.32% -3.89% 5.46% -4.54% -3.75% -9.41% 3.97% 5.31%
MSCI 新興東歐指數 180.995 1.58% -5.59% 5.34% -9.60% -4.68% -11.67% 3.07% 4.53%
MSCI 北歐國家指數 6587.746 1.09% -0.69% -0.29% 3.68% 18.10% 7.04% 11.65% 8.31%
MSCI 英國指數 1425.893 0.94% 0.61% 1.38% 3.67% 13.69% 6.09% 9.28% 3.58%
MSCI 法國指數 1744.390 0.98% -2.82% -5.30% -0.18% 13.74% 2.60% 5.64% 3.61%
MSCI 德國指數 2156.717 0.78% -2.57% -3.17% -3.29% 16.24% 4.71% 9.35% 7.24%
MSCI 俄羅斯指數 685.753 1.91% -7.25% 8.91% -12.85% -9.18% -12.87% 3.46% 4.52%
MSCI 俄羅斯ADR/GDR指數 417.949 1.95% -7.59% 8.72% -13.12% -8.52% -12.73% 2.52% N/A%
MSCI 烏克蘭指數 96.133 -0.26% 5.89% 21.54% 26.74% 21.24% -35.53% -13.98% N/A%
MSCI 土耳其指數 573.923 1.05% 6.02% 13.06% 25.83% 0.92% 4.35% 8.08% 10.03%
MSCI 捷克指數 381.439 0.26% -3.95% -4.73% 3.45% 20.19% -13.31% -6.42% 7.41%
MSCI 匈牙利指數 409.570 0.70% -5.40% -3.53% -12.33% -16.22% -18.44% -5.21% -0.98%
MSCI 波蘭指數 894.526 0.86% -0.43% -1.94% 0.68% 10.54% -6.12% 5.12% 5.53%
MSCI 奧地利指數 1105.992 0.08% -9.18% -11.20% -13.37% 0.46% -10.17% -2.25% -2.55%
MSCI 丹麥指數 8523.461 1.65% -1.29% 1.22% 16.60% 37.94% 15.03% 17.20% 13.26%
MSCI 芬蘭指數 509.772 -0.12% 0.30% 1.37% 1.02% 34.10% 6.68% 4.20% 3.54%
MSCI 瑞典指數 8015.333 1.13% -0.94% -2.47% -1.78% 8.09% 5.15% 12.67% 8.43%
MSCI 挪威指數 3368.710 1.22% 0.22% 3.05% 8.83% 14.85% 3.48% 10.71% 8.54%
MSCI 希臘指數 113.080 -0.54% -9.15% -10.90% -4.54% 36.26% -19.32% -23.41% -11.81%
MSCI 義大利指數 323.674 1.80% -3.49% -6.48% 8.72% 32.83% -0.36% -0.41% -1.92%
MSCI 瑞士指數 5349.316 0.48% -1.12% -1.07% 3.43% 12.86% 8.69% 12.49% 8.03%
MSCI 荷蘭指數 2498.511 0.68% -3.49% -1.80% -3.02% 10.58% 7.07% 9.05% 5.24%
MSCI 比利時指數 1632.227 1.21% -1.01% 0.62% 4.80% 23.79% 13.86% 13.11% 3.03%
MSCI 西班牙指數 553.841 1.28% -3.48% -0.17% 7.57% 42.53% 0.54% -0.32% 3.74%
MSCI 葡萄牙指數 91.472 0.96% -11.91% -17.24% -7.94% 0.80% -10.66% -6.12% -2.81%
MSCI 愛爾蘭指數 172.983 0.60% -1.51% -11.10% 1.29% 26.36% 12.84% 7.20% -6.06%
MSCI 保加利亞指數 189.831 0.99% -6.01% -10.55% 7.64% 34.86% -6.54% 3.50% N/A%
MSCI 克羅埃西亞指數 439.501 -1.27% -0.86% 0.14% -7.96% -11.02% -13.20% -3.11% 1.46%
MSCI 愛沙尼亞指數 647.652 -1.29% -5.24% -8.86% -18.39% -19.59% -4.21% 13.38% 1.79%
MSCI 哈薩克指數 568.665 3.00% 2.48% 10.59% 2.06% 13.42% -2.70% 1.82% N/A%
MSCI 立陶宛指數 975.535 -0.39% -0.99% -7.59% -0.12% 3.97% 4.06% 14.93% N/A%
MSCI 羅馬尼亞指數 541.574 0.24% -4.75% 4.94% 8.61% 33.23% 5.47% 12.98% N/A%
MSCI 賽爾維亞指數 268.499 -0.16% 0.37% -5.58% -3.77% 7.10% -9.52% 1.66% N/A%
MSCI 斯洛維尼亞指數 351.634 -0.46% -8.92% -2.36% 3.24% 23.54% -2.32% -5.59% 1.34%
  MSCI 指數  2014/07/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2062.501 0.50% 1.07% 5.45% 7.52% 17.13% 12.57% 15.14% 6.39%
MSCI 新興拉美指數 3566.023 0.86% 5.82% 9.59% 11.41% 10.98% -6.52% 2.62% 12.75%
MSCI 南美加勒比海邊境市場指數 1802.637 -1.84% 8.61% 24.89% 35.06% 96.88% -3.61% 8.43% N/A%
MSCI 加拿大指數 1952.101 0.41% 0.71% 7.15% 11.15% 15.55% 0.21% 7.50% 8.56%
MSCI 美國指數 1896.554 0.51% 1.10% 5.32% 7.25% 17.26% 13.79% 15.87% 6.32%
MSCI 巴西指數 2587.481 0.99% 8.25% 11.44% 16.65% 17.15% -9.82% -0.56% 13.77%
MSCI 墨西哥指數 7327.865 0.62% 4.14% 10.40% 5.04% 7.46% 4.90% 11.81% 13.58%
MSCI 阿根廷指數 2769.817 -1.84% 8.61% 24.89% 35.06% 96.88% -3.61% 11.75% 12.13%
MSCI 智利指數 1791.587 0.58% -1.17% -1.05% -2.78% -11.83% -13.86% 0.27% 8.49%
MSCI 秘魯指數 1230.832 0.00% -0.35% 0.96% 11.72% 15.01% -5.29% 5.82% 15.06%
MSCI 哥倫比亞指數 1165.476 1.43% 1.41% 6.12% 12.25% 3.25% 0.75% 11.90% 22.50%
MSCI 千里達指數 1303.534 0.06% 1.84% 1.91% 9.00% 12.72% 11.57% 6.54% N/A%
MSCI 新興歐洲中東指數 351.765 1.23% -2.34% 4.45% -5.45% -4.67% -9.70% 3.48% 4.68%
MSCI 歐非中東指數 332.069 1.50% -0.30% 5.29% 1.12% 4.99% -5.54% 4.94% 6.94%
MSCI 沙烏地阿拉伯指數 639.283 3.45% 5.91% 5.22% 15.76% 28.86% 14.39% 12.74% N/A%
MSCI 阿拉伯聯合大公國指數 529.824 -0.55% 13.81% -4.72% 31.69% 56.72% 36.23% 20.93% N/A%
MSCI 約旦埃及摩洛哥指數 971.801 0.68% 3.42% -2.40% 8.19% 20.40% 0.49% -2.70% N/A%
MSCI 約旦指數 99.794 0.00% -1.44% -3.92% 5.49% 12.48% -5.46% -7.39% -2.34%
MSCI 以色列指數 243.513 0.73% 2.31% 6.18% 22.41% 25.09% -2.12% 1.19% 4.55%
MSCI 黎巴嫩指數 722.278 -1.25% -5.65% -2.58% 8.38% 7.81% -6.62% -7.33% 5.60%
MSCI 科威特指數 624.163 0.58% 3.00% -2.38% 7.62% 7.88% 0.17% -0.84% N/A%
MSCI 巴林指數 125.525 0.14% -0.07% -5.07% -10.99% -20.45% -15.00% -19.01% N/A%
MSCI 阿曼指數 856.026 -0.27% 3.03% 10.66% 7.42% 10.93% 2.09% 1.77% N/A%
MSCI 卡達指數 1125.700 1.30% 14.20% 6.02% 25.30% 30.70% 14.43% 14.59% N/A%
MSCI 南非 585.482 1.88% 2.45% 7.21% 10.61% 19.43% 0.25% 7.70% 10.26%
MSCI 非洲邊境市場指數 733.340 -0.04% 1.19% 5.64% 1.44% 6.44% 17.22% 13.12% 5.72%
MSCI 埃及指數 775.141 1.55% 6.35% -0.43% 14.73% 34.71% 8.47% 1.22% 16.17%
MSCI 摩洛哥指數 293.966 -0.32% 0.53% -4.59% 1.09% 4.14% -13.16% -8.32% 4.49%
MSCI 肯亞指數 1399.318 -0.44% 0.59% 1.90% 13.08% 20.67% 29.15% 16.91% 12.26%
MSCI 南非指數 585.482 1.88% 2.45% 7.21% 10.61% 19.43% 0.25% 7.70% 10.26%
MSCI 模里西斯指數 1019.947 0.04% -1.35% -2.44% 0.01% 11.61% 0.59% 8.11% 14.92%
MSCI 奈及利亞指數 611.463 0.14% 1.75% 11.49% -1.52% 3.31% 17.10% 13.49% 4.03%
MSCI 突尼西亞指數 985.615 0.25% 0.22% -4.18% 0.78% -4.72% -5.86% -2.20% 6.42%
MSCI 波札那指數 832.508 0.26% 4.70% 6.31% -3.69% -1.23% -0.78% -1.47% N/A%
MSCI 迦納指數 1092.471 -2.25% -7.61% -18.86% -24.88% -22.29% -2.01% 13.57% N/A%
MSCI 牙買加指數 722.219 -0.41% -1.80% -6.81% -6.09% -18.57% -17.88% -1.21% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。