|
|
| MSCI 指數 2026/06/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1131.278 |
1.71% |
0.05% |
15.56% |
11.50% |
27.15% |
18.19% |
9.45% |
11.13% |
| MSCI AC世界指數(澳洲除外) |
1142.110 |
1.71% |
0.04% |
15.67% |
11.51% |
27.40% |
18.36% |
9.58% |
11.25% |
| MSCI AC世界指數(歐盟除外) |
586.960 |
1.78% |
-0.12% |
15.78% |
11.80% |
27.75% |
18.43% |
9.69% |
11.40% |
| MSCI AC世界指數(日本除外) |
1727.265 |
1.61% |
-0.03% |
15.53% |
11.23% |
26.83% |
18.34% |
9.59% |
11.36% |
| MSCI AC世界指數(美國除外) |
479.395 |
1.74% |
0.72% |
15.28% |
13.86% |
29.15% |
15.85% |
5.91% |
7.53% |
| MSCI 世界指數 |
4862.603 |
1.55% |
-0.04% |
14.19% |
9.76% |
24.65% |
17.91% |
10.01% |
11.52% |
| MSCI 世界指數(美國除外) |
3218.073 |
1.21% |
0.74% |
10.38% |
8.68% |
21.24% |
13.94% |
6.10% |
7.28% |
| MSCI 世界指數(英國除外) |
5180.642 |
1.62% |
-0.04% |
14.60% |
9.93% |
24.95% |
18.11% |
10.13% |
11.89% |
| MSCI 世界指數(歐洲除外) |
5623.006 |
1.75% |
-0.22% |
15.08% |
10.49% |
26.22% |
18.91% |
10.91% |
12.60% |
| MSCI 世界指數(日本除外) |
5035.928 |
1.44% |
-0.13% |
14.07% |
9.35% |
24.15% |
18.06% |
10.22% |
11.82% |
| MSCI EAFE外國指數 |
3142.343 |
1.27% |
0.79% |
10.70% |
8.63% |
20.22% |
13.28% |
5.72% |
7.05% |
| MSCI 金磚四國指數 |
308.623 |
0.99% |
0.09% |
1.84% |
-7.80% |
-0.44% |
5.10% |
-5.40% |
3.47% |
| MSCI 新興市場指數 |
1763.946 |
2.80% |
0.67% |
26.25% |
25.60% |
48.23% |
19.89% |
5.06% |
8.12% |
| MSCI 邊境市場指數 |
806.248 |
1.40% |
-1.32% |
8.44% |
6.88% |
33.33% |
18.72% |
4.57% |
4.61% |
| MSCI 亞洲邊境市場指數 |
1855.153 |
0.85% |
-3.20% |
11.33% |
0.01% |
47.32% |
16.53% |
-0.82% |
5.12% |
| MSCI 中華指數 |
415.756 |
0.86% |
-0.52% |
-0.34% |
-7.59% |
2.85% |
5.33% |
-6.42% |
2.82% |
| MSCI 金龍指數 |
311.861 |
2.05% |
0.06% |
20.54% |
19.47% |
40.21% |
19.81% |
3.06% |
8.65% |
| MSCI 遠東指數 |
5586.419 |
3.25% |
0.97% |
13.96% |
14.86% |
30.75% |
14.73% |
6.08% |
7.21% |
| MSCI 新興遠東指數 |
922.714 |
3.31% |
0.70% |
36.71% |
39.57% |
71.96% |
26.25% |
6.83% |
10.22% |
| MSCI 太平洋指數 |
4200.972 |
2.88% |
0.84% |
12.75% |
13.93% |
26.57% |
13.30% |
5.18% |
6.73% |
| MSCI 太平洋指數(日本除外) |
1683.968 |
1.44% |
-0.49% |
5.56% |
7.78% |
12.90% |
8.46% |
1.18% |
4.27% |
| MSCI AC太平洋指數 |
277.533 |
3.12% |
0.76% |
24.89% |
26.85% |
48.20% |
19.78% |
6.26% |
8.38% |
| MSCI AC亞太指數 |
279.840 |
3.01% |
0.78% |
23.56% |
22.92% |
41.23% |
18.32% |
5.88% |
8.22% |
| MSCI 新興亞洲指數 |
1008.333 |
3.10% |
0.75% |
32.42% |
30.07% |
53.71% |
22.44% |
6.10% |
9.70% |
| MSCI 澳洲指數 |
1106.187 |
1.48% |
0.39% |
8.02% |
10.33% |
12.12% |
8.25% |
2.04% |
4.98% |
| MSCI 紐西蘭指數 |
155.421 |
-0.70% |
-2.61% |
10.55% |
9.06% |
7.27% |
1.94% |
-3.32% |
1.42% |
| MSCI 日本指數 |
5606.624 |
3.51% |
1.42% |
16.14% |
16.80% |
33.53% |
15.65% |
7.17% |
7.94% |
| MSCI 韓國指數 |
1667.058 |
5.97% |
1.28% |
89.29% |
119.70% |
240.08% |
49.28% |
18.58% |
16.59% |
| MSCI 新加坡指數 |
5154.353 |
1.38% |
0.00% |
5.13% |
3.95% |
14.67% |
17.91% |
5.75% |
4.71% |
| MSCI 菲律賓指數 |
428.676 |
8.90% |
15.37% |
11.18% |
6.30% |
-0.78% |
1.24% |
-3.41% |
-2.99% |
| MSCI 泰國指數 |
441.384 |
0.12% |
1.51% |
11.03% |
25.73% |
48.66% |
6.24% |
1.33% |
2.51% |
| MSCI 馬來西亞指數 |
325.309 |
0.48% |
-1.54% |
0.77% |
1.48% |
16.41% |
11.18% |
0.89% |
-0.63% |
| MSCI 印尼指數 |
410.530 |
6.43% |
4.51% |
-17.11% |
-35.03% |
-36.68% |
-20.94% |
-10.72% |
-5.17% |
| MSCI 印度指數 |
944.367 |
1.72% |
1.07% |
9.55% |
-10.47% |
-9.84% |
6.21% |
4.00% |
7.52% |
| MSCI 巴基斯坦指數 |
51.120 |
2.66% |
1.11% |
17.35% |
-0.78% |
42.98% |
48.12% |
-0.28% |
-8.65% |
| MSCI 越南指數 |
674.914 |
0.60% |
-3.85% |
11.43% |
0.52% |
53.70% |
14.59% |
-1.74% |
5.21% |
| MSCI 台灣指數 |
1846.577 |
3.11% |
0.57% |
47.92% |
61.02% |
106.26% |
43.67% |
20.88% |
20.69% |
| MSCI 香港指數 |
10905.964 |
1.57% |
-3.82% |
-2.56% |
2.32% |
14.10% |
3.66% |
-3.60% |
1.83% |
| MSCI 中國指數 |
75.162 |
0.76% |
0.01% |
0.01% |
-8.98% |
1.28% |
5.69% |
-6.93% |
3.27% |
| MSCI 中國A股指數 |
2328.646 |
2.57% |
0.15% |
11.76% |
8.98% |
34.33% |
8.69% |
-2.28% |
4.34% |
| MSCI 指數 2026/06/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2802.041 |
0.49% |
0.94% |
9.71% |
6.03% |
16.96% |
13.10% |
5.94% |
7.22% |
| MSCI 歐洲指數(英國除外) |
3467.348 |
0.71% |
1.24% |
11.43% |
6.31% |
16.94% |
13.16% |
5.58% |
8.02% |
| MSCI 歐元區指數 |
2024.140 |
0.93% |
2.49% |
13.76% |
7.88% |
20.54% |
15.01% |
7.00% |
8.41% |
| MSCI 歐盟指數 |
708.300 |
0.79% |
1.65% |
12.53% |
7.01% |
17.80% |
14.09% |
6.03% |
7.70% |
| MSCI 泛歐元區指數 |
1940.991 |
0.50% |
1.17% |
10.14% |
6.03% |
17.12% |
12.77% |
6.44% |
7.22% |
| MSCI 新興歐洲指數 |
206.029 |
1.13% |
1.38% |
15.43% |
16.60% |
39.81% |
24.69% |
-10.21% |
-2.42% |
| MSCI 新興東歐指數 |
81.812 |
-0.04% |
-0.55% |
15.25% |
15.91% |
42.38% |
27.49% |
-15.62% |
-3.90% |
| MSCI 北歐國家指數 |
10277.511 |
-0.05% |
-2.20% |
7.71% |
3.56% |
6.76% |
6.81% |
1.30% |
6.61% |
| MSCI 英國指數 |
1666.752 |
-0.29% |
-0.11% |
4.02% |
5.02% |
17.00% |
12.88% |
7.09% |
4.96% |
| MSCI 法國指數 |
2916.689 |
0.65% |
1.75% |
7.82% |
1.90% |
9.76% |
6.94% |
3.60% |
7.56% |
| MSCI 德國指數 |
3087.909 |
1.25% |
-1.71% |
7.86% |
-1.50% |
2.76% |
13.55% |
3.71% |
6.13% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.786 |
0.30% |
-6.01% |
15.03% |
4.02% |
15.99% |
14.66% |
-11.27% |
-5.85% |
| MSCI 土耳其指數 |
351.672 |
3.33% |
5.88% |
7.60% |
21.17% |
33.47% |
12.92% |
13.28% |
-0.70% |
| MSCI 捷克指數 |
588.294 |
-1.00% |
-0.88% |
1.84% |
-8.42% |
7.42% |
12.53% |
12.23% |
9.03% |
| MSCI 匈牙利指數 |
2007.046 |
3.33% |
3.63% |
29.55% |
35.60% |
80.41% |
43.32% |
17.07% |
15.05% |
| MSCI 波蘭指數 |
1031.376 |
-0.98% |
-1.79% |
12.75% |
13.68% |
37.57% |
25.46% |
10.55% |
7.27% |
| MSCI 奧地利指數 |
2722.370 |
1.31% |
3.83% |
16.34% |
12.32% |
49.08% |
33.02% |
13.16% |
12.93% |
| MSCI 丹麥指數 |
14779.071 |
-0.43% |
-2.21% |
10.12% |
-7.47% |
-23.14% |
-8.31% |
-2.49% |
5.24% |
| MSCI 芬蘭指數 |
804.859 |
-0.74% |
-2.21% |
16.04% |
16.69% |
43.89% |
15.31% |
3.27% |
6.48% |
| MSCI 瑞典指數 |
12502.996 |
0.93% |
-1.36% |
7.53% |
2.86% |
15.52% |
13.26% |
1.77% |
7.14% |
| MSCI 挪威指數 |
3394.586 |
-3.04% |
-6.60% |
-9.64% |
18.27% |
15.89% |
14.65% |
4.09% |
5.97% |
| MSCI 希臘指數 |
55.376 |
2.95% |
3.85% |
23.47% |
15.27% |
37.22% |
29.45% |
21.33% |
9.58% |
| MSCI 義大利指數 |
601.015 |
0.93% |
2.24% |
13.93% |
9.73% |
27.79% |
24.99% |
13.35% |
11.12% |
| MSCI 瑞士指數 |
9570.538 |
0.57% |
-0.09% |
9.01% |
3.58% |
15.64% |
10.51% |
4.65% |
7.75% |
| MSCI 荷蘭指數 |
8620.550 |
0.68% |
9.30% |
31.86% |
35.27% |
56.03% |
22.96% |
10.65% |
13.99% |
| MSCI 比利時指數 |
2020.362 |
-1.49% |
2.34% |
14.21% |
12.23% |
29.73% |
18.60% |
5.54% |
1.90% |
| MSCI 西班牙指數 |
969.913 |
1.90% |
3.22% |
12.08% |
8.25% |
39.64% |
30.64% |
16.08% |
10.42% |
| MSCI 葡萄牙指數 |
84.191 |
-0.49% |
-1.24% |
-2.36% |
8.79% |
18.53% |
2.40% |
1.48% |
4.16% |
| MSCI 愛爾蘭指數 |
392.212 |
0.11% |
1.82% |
12.73% |
0.17% |
17.10% |
18.67% |
8.71% |
8.18% |
| MSCI 保加利亞指數 |
363.359 |
0.01% |
-0.10% |
15.07% |
13.93% |
41.39% |
43.38% |
29.35% |
13.43% |
| MSCI 克羅埃西亞指數 |
977.608 |
1.26% |
3.38% |
20.75% |
15.26% |
33.47% |
26.37% |
14.20% |
10.04% |
| MSCI 愛沙尼亞指數 |
633.174 |
0.23% |
-1.57% |
-0.19% |
-3.47% |
-5.98% |
-3.49% |
-1.33% |
-0.80% |
| MSCI 哈薩克指數 |
1010.331 |
3.39% |
-3.03% |
2.23% |
13.76% |
27.15% |
16.09% |
6.90% |
16.16% |
| MSCI 立陶宛指數 |
981.007 |
0.33% |
-0.82% |
-1.44% |
-3.84% |
3.95% |
6.33% |
1.22% |
2.81% |
| MSCI 羅馬尼亞指數 |
1863.717 |
-0.41% |
0.58% |
6.90% |
20.06% |
57.74% |
36.76% |
18.48% |
14.84% |
| MSCI 賽爾維亞指數 |
145.814 |
0.09% |
-2.56% |
-3.75% |
4.81% |
26.86% |
-14.75% |
-4.96% |
0.12% |
| MSCI 斯洛維尼亞指數 |
1266.378 |
2.44% |
3.11% |
13.28% |
24.90% |
41.73% |
39.71% |
21.78% |
17.33% |
| MSCI 指數 2026/06/15 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7504.585 |
1.65% |
-0.31% |
15.37% |
10.12% |
26.16% |
19.59% |
11.67% |
13.57% |
| MSCI 新興拉美指數 |
3016.000 |
0.25% |
-0.48% |
-2.45% |
11.32% |
32.80% |
6.70% |
2.62% |
3.84% |
| MSCI 南美加勒比海邊境市場指數 |
984.542 |
0.25% |
-0.48% |
-2.45% |
11.32% |
32.80% |
6.70% |
2.62% |
3.65% |
| MSCI 加拿大指數 |
3494.116 |
0.76% |
0.34% |
8.16% |
9.04% |
29.11% |
19.24% |
9.15% |
9.06% |
| MSCI 美國指數 |
7196.950 |
1.69% |
-0.34% |
15.73% |
10.17% |
26.02% |
19.61% |
11.80% |
13.82% |
| MSCI 巴西指數 |
1796.891 |
0.16% |
-2.25% |
-8.00% |
9.16% |
26.81% |
2.74% |
-2.60% |
3.24% |
| MSCI 墨西哥指數 |
8456.685 |
0.24% |
0.99% |
6.01% |
13.75% |
33.61% |
8.26% |
10.26% |
5.31% |
| MSCI 阿根廷指數 |
10738.991 |
-1.90% |
2.20% |
8.96% |
18.03% |
27.24% |
42.73% |
42.88% |
14.56% |
| MSCI 智利指數 |
1712.569 |
0.92% |
2.07% |
6.01% |
3.13% |
37.70% |
14.26% |
7.25% |
2.20% |
| MSCI 秘魯指數 |
3924.464 |
0.13% |
2.51% |
7.80% |
29.96% |
85.57% |
40.52% |
25.90% |
13.00% |
| MSCI 哥倫比亞指數 |
1039.979 |
0.75% |
15.79% |
8.86% |
30.52% |
93.22% |
39.69% |
19.28% |
6.72% |
| MSCI 千里達指數 |
553.741 |
0.16% |
-1.11% |
-3.28% |
-8.19% |
-14.02% |
-16.45% |
-9.46% |
-6.45% |
| MSCI 新興歐洲中東指數 |
243.567 |
0.93% |
0.97% |
5.21% |
6.06% |
14.86% |
7.98% |
-3.56% |
0.88% |
| MSCI 歐非中東指數 |
270.219 |
1.96% |
0.79% |
5.19% |
4.25% |
21.07% |
11.42% |
-0.77% |
1.92% |
| MSCI 沙烏地阿拉伯指數 |
1265.533 |
0.51% |
0.26% |
-2.26% |
6.12% |
5.48% |
-1.38% |
0.17% |
5.46% |
| MSCI 沙烏地阿拉伯(國內)指數 |
792.825 |
0.46% |
0.54% |
-2.57% |
6.07% |
6.19% |
-0.02% |
1.31% |
6.50% |
| MSCI 阿拉伯聯合大公國指數 |
520.677 |
0.00% |
2.60% |
5.18% |
-4.07% |
7.93% |
10.60% |
5.69% |
3.49% |
| MSCI 約旦埃及摩洛哥指數 |
1108.857 |
4.75% |
0.26% |
13.58% |
3.99% |
14.64% |
18.04% |
6.43% |
2.97% |
| MSCI 約旦指數 |
100.241 |
2.46% |
-2.67% |
11.23% |
15.00% |
56.38% |
22.41% |
14.53% |
2.27% |
| MSCI 以色列指數 |
398.480 |
-1.15% |
-7.56% |
8.94% |
11.26% |
34.67% |
28.48% |
10.80% |
5.91% |
| MSCI 黎巴嫩指數 |
1789.922 |
5.66% |
6.15% |
2.13% |
-10.27% |
-9.62% |
-3.50% |
24.86% |
10.74% |
| MSCI 科威特指數 |
936.598 |
1.29% |
-0.01% |
1.89% |
-3.50% |
2.86% |
5.76% |
5.70% |
9.14% |
| MSCI 巴林指數 |
192.423 |
1.11% |
0.03% |
7.12% |
-1.30% |
25.23% |
10.61% |
13.64% |
10.32% |
| MSCI 巴林(國內)指數 |
143.228 |
1.24% |
0.41% |
9.96% |
-1.38% |
19.19% |
8.80% |
12.33% |
8.26% |
| MSCI 阿曼指數 |
1146.879 |
-0.01% |
-2.80% |
-9.83% |
29.52% |
59.16% |
15.52% |
14.92% |
5.75% |
| MSCI 阿曼(國內)指數 |
1165.987 |
-0.01% |
-2.80% |
-9.83% |
29.52% |
59.16% |
15.52% |
14.92% |
5.75% |
| MSCI 卡達指數 |
765.427 |
3.82% |
-0.01% |
3.49% |
-2.75% |
-0.29% |
0.64% |
-0.94% |
0.07% |
| MSCI 卡達(國內)指數 |
841.901 |
3.82% |
-0.01% |
3.49% |
-2.75% |
-0.29% |
0.64% |
-1.19% |
0.76% |
| MSCI 南非 |
744.141 |
4.24% |
0.29% |
4.78% |
0.14% |
37.40% |
21.37% |
7.45% |
5.82% |
| MSCI 非洲邊境市場指數 |
1209.529 |
4.18% |
0.37% |
5.55% |
0.71% |
34.89% |
20.40% |
6.72% |
5.15% |
| MSCI 埃及指數 |
665.806 |
6.00% |
5.24% |
23.49% |
18.96% |
68.54% |
17.58% |
9.11% |
0.58% |
| MSCI 摩洛哥指數 |
404.160 |
4.78% |
-0.94% |
10.54% |
-3.00% |
-3.44% |
18.17% |
4.02% |
4.55% |
| MSCI 肯亞指數 |
1546.972 |
1.58% |
3.10% |
10.25% |
11.19% |
44.67% |
30.22% |
-3.36% |
2.15% |
| MSCI 南非指數 |
744.141 |
4.24% |
0.29% |
4.78% |
0.14% |
37.40% |
21.37% |
7.45% |
5.82% |
| MSCI 模里西斯指數 |
790.185 |
0.20% |
-3.35% |
-0.41% |
-9.17% |
-6.29% |
7.52% |
5.16% |
0.69% |
| MSCI 奈及利亞指數 |
100.437 |
-1.39% |
-3.78% |
21.03% |
74.37% |
128.23% |
-11.46% |
-10.98% |
-11.14% |
| MSCI 突尼西亞指數 |
1366.729 |
-0.05% |
2.77% |
16.04% |
33.36% |
59.15% |
21.03% |
5.47% |
4.60% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1514.421 |
-0.01% |
2.61% |
11.72% |
19.71% |
20.15% |
1.43% |
-10.32% |
1.58% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
