MSCI指數 (Price)

  MSCI 指數  2018/09/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 526.136 0.80% 0.62% 4.14% 2.56% 7.80% 10.12% 6.31% 5.09%
MSCI AC世界指數(澳洲除外) 527.082 0.82% 0.68% 4.29% 2.75% 8.06% 10.21% 6.54% 5.19%
MSCI AC世界指數(歐盟除外) 266.940 0.72% 0.55% 4.45% 3.29% 9.09% 10.61% 6.79% 5.77%
MSCI AC世界指數(日本除外) 788.498 0.86% 0.53% 4.29% 2.82% 7.89% 10.25% 6.45% 5.24%
MSCI AC世界指數(美國除外) 289.898 0.81% 0.29% 0.13% -5.16% -1.69% 5.64% 1.24% 1.48%
MSCI 世界指數 2195.677 0.82% 0.93% 5.09% 4.38% 9.86% 10.42% 7.03% 5.49%
MSCI 世界指數(美國除外) 1978.627 0.89% 0.99% 1.20% -3.31% 0.06% 5.08% 1.44% 1.39%
MSCI 世界指數(英國除外) 2289.125 0.79% 0.91% 5.65% 5.14% 10.66% 11.19% 7.78% 5.99%
MSCI 世界指數(歐洲除外) 2363.681 0.65% 0.85% 6.20% 6.99% 13.68% 12.62% 9.13% 7.21%
MSCI 世界指數(日本除外) 2220.979 0.90% 0.85% 5.35% 4.87% 10.16% 10.61% 7.26% 5.70%
MSCI EAFE外國指數 1981.806 0.89% 1.01% 1.18% -3.36% 0.02% 4.96% 1.53% 1.52%
MSCI 金磚四國指數 298.367 0.57% -2.09% -5.81% -11.09% -8.27% 9.41% 1.10% 0.64%
MSCI 新興市場指數 1036.927 0.57% -1.80% -3.05% -10.49% -6.76% 7.71% 0.46% 2.06%
MSCI 邊境市場指數 547.646 1.34% 1.11% -1.16% -14.11% -9.07% 1.45% -0.37% -3.82%
MSCI 亞洲邊境市場指數 1549.206 -0.01% -1.21% -2.34% -6.34% 18.97% 11.67% 7.16% N/A%
MSCI 中華指數 437.079 0.57% -2.13% -7.56% -10.33% -6.27% 8.70% 4.47% 5.06%
MSCI 金龍指數 186.870 0.42% -2.17% -5.58% -8.22% -4.77% 9.14% 4.87% 5.30%
MSCI 遠東指數 3606.005 0.00% 1.27% 1.56% -1.82% 5.07% 8.13% 4.20% 3.54%
MSCI 新興遠東指數 471.537 0.65% -1.98% -3.84% -9.23% -4.72% 9.71% 3.40% 5.32%
MSCI 太平洋指數 2783.320 -0.02% 0.64% 0.81% -2.54% 3.41% 7.71% 2.79% 3.09%
MSCI 太平洋指數(日本除外) 1332.381 -0.10% -1.71% -2.35% -6.23% -2.77% 6.11% -0.63% 2.47%
MSCI AC太平洋指數 161.092 0.24% -0.41% -1.06% -5.28% 0.07% 8.40% 2.99% 3.71%
MSCI AC亞太指數 164.419 0.23% -0.70% -0.98% -5.40% -0.06% 8.32% 3.17% 3.72%
MSCI 新興亞洲指數 533.707 0.57% -2.47% -3.31% -9.05% -4.48% 9.32% 3.85% 5.14%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 803.800 -0.16% -1.95% -2.36% -5.64% -3.16% 5.84% -2.31% 1.14%
MSCI 紐西蘭指數 147.042 0.47% -1.64% 2.89% 1.63% -1.27% 10.90% 1.39% 4.56%
MSCI 日本指數 3412.057 0.01% 1.80% 2.40% -0.67% 6.61% 8.49% 4.62% 3.41%
MSCI 韓國指數 492.798 0.95% -1.22% -0.92% -11.07% -4.03% 11.67% 3.01% 5.80%
MSCI 新加坡指數 3764.945 0.54% -0.88% -2.50% -9.26% -1.20% 4.34% -2.22% 1.72%
MSCI 菲律賓指數 465.534 -1.21% -10.20% -1.20% -23.02% -18.84% -5.64% -2.10% 7.84%
MSCI 泰國指數 488.152 0.38% 2.87% 12.82% 2.80% 10.83% 13.36% 2.61% 9.93%
MSCI 馬來西亞指數 375.859 0.28% -1.90% 3.22% -2.36% 2.36% 3.08% -5.90% 3.37%
MSCI 印尼指數 737.290 1.76% -2.15% 1.22% -19.36% -13.94% 8.13% -1.03% 4.73%
MSCI 印度指數 564.810 0.00% -5.94% 0.73% -7.58% -2.33% 6.78% 7.96% 4.20%
MSCI 巴基斯坦指數 86.071 -0.00% -2.10% -6.64% -19.23% -27.43% -9.75% -7.11% -1.04%
MSCI 越南指數 564.994 0.28% 0.02% -0.69% -3.63% 31.98% 12.78% 7.27% 1.39%
MSCI 台灣指數 376.034 -0.10% -2.28% 1.66% -0.38% 0.79% 10.67% 6.16% 6.06%
MSCI 香港指數 11533.613 -0.25% -1.55% -2.57% -6.66% -2.69% 7.02% 4.04% 6.09%
MSCI 中國指數 78.390 0.84% -2.31% -9.06% -11.41% -7.33% 9.34% 4.62% 4.60%
MSCI 中國A股指數 1478.516 0.11% -0.81% -9.69% -25.24% -22.69% -3.78% 2.56% N/A%
  MSCI 指數  2018/09/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1725.049 1.43% 1.20% 1.32% -3.98% -1.99% 3.63% 0.86% 0.81%
MSCI 歐洲指數(英國除外) 2042.813 1.49% 1.19% 3.04% -3.11% -2.23% 4.88% 2.08% 1.22%
MSCI 歐元區指數 1167.069 1.63% 1.50% 1.07% -4.09% -3.62% 5.17% 1.71% -0.29%
MSCI 歐盟指數 418.910 1.43% 1.18% 0.37% -4.59% -2.56% 3.76% 0.65% 0.24%
MSCI 泛歐元區指數 1182.648 1.51% 1.30% 0.97% -4.73% -2.86% 2.99% 0.17% 0.29%
MSCI 新興歐洲指數 300.047 -0.01% 1.82% -3.71% -13.25% -10.26% 3.15% -8.18% -5.19%
MSCI 新興東歐指數 157.913 0.14% 1.65% 0.78% -4.64% -0.63% 8.14% -4.94% -4.12%
MSCI 北歐國家指數 6633.518 1.44% 1.00% 4.93% -0.60% -2.31% 4.36% 1.68% 2.94%
MSCI 英國指數 1176.896 1.27% 1.23% -3.04% -6.28% -1.41% 0.55% -1.98% -0.24%
MSCI 法國指數 1964.196 1.65% 1.68% 3.26% 1.28% 2.90% 8.55% 3.27% 1.17%
MSCI 德國指數 2177.179 1.37% 0.26% 1.40% -8.14% -5.08% 5.82% 1.90% 1.74%
MSCI 俄羅斯指數 599.724 -0.05% 3.42% -1.89% -0.74% 4.50% 10.29% -5.82% -3.84%
MSCI 俄羅斯ADR/GDR指數 369.580 0.40% 4.95% -0.75% -1.29% 5.74% 11.61% -5.55% -4.09%
MSCI 烏克蘭指數 41.699 3.68% -1.74% -1.07% 0.44% -8.16% -7.29% -11.29% -20.16%
MSCI 土耳其指數 210.169 -0.56% 10.28% -27.38% -50.53% -51.12% -16.77% -18.13% -7.32%
MSCI 捷克指數 315.839 0.30% 1.82% 5.57% 1.93% 7.76% 0.37% -2.84% -7.79%
MSCI 匈牙利指數 669.926 -0.17% -1.75% 2.31% -15.51% -13.73% 17.90% 6.16% -2.52%
MSCI 波蘭指數 701.305 0.75% -2.41% 8.16% -12.42% -10.79% 1.69% -4.07% -4.93%
MSCI 奧地利指數 1390.696 0.70% 5.64% 2.32% -8.60% -4.21% 17.21% 2.50% -4.37%
MSCI 丹麥指數 9519.163 1.24% -2.84% 2.83% -7.03% -6.20% 1.44% 7.03% 6.42%
MSCI 芬蘭指數 581.850 0.84% -0.41% 3.35% 10.17% 5.85% 8.82% 4.75% -0.67%
MSCI 瑞典指數 7725.100 2.14% 3.34% 7.40% -1.69% -5.13% 3.40% -0.74% 4.27%
MSCI 挪威指數 2749.066 0.27% 3.68% 3.29% 5.77% 7.81% 10.06% -1.87% -0.83%
MSCI 希臘指數 21.776 -1.76% -9.11% -18.39% -26.33% -20.07% -17.51% -26.62% -28.98%
MSCI 義大利指數 272.321 1.19% 6.58% -0.74% -5.11% -7.67% -0.76% -0.38% -5.02%
MSCI 瑞士指數 5408.520 1.39% 0.73% 7.97% -1.72% 0.09% 2.14% 1.70% 4.18%
MSCI 荷蘭指數 3133.642 1.59% -1.48% -0.09% -2.49% -1.89% 8.79% 5.29% 3.52%
MSCI 比利時指數 1659.955 1.77% 1.17% -1.56% -8.57% -10.13% 0.96% 2.51% 1.70%
MSCI 西班牙指數 452.445 1.85% 3.25% 0.49% -6.92% -9.14% 1.26% -0.41% -3.55%
MSCI 葡萄牙指數 70.714 0.44% -3.50% -0.88% 0.38% -2.39% 7.32% -6.58% -6.93%
MSCI 愛爾蘭指數 197.849 0.74% 0.15% -1.84% -6.85% -0.58% 0.27% 4.90% -2.03%
MSCI 保加利亞指數 132.923 0.52% 1.73% -0.19% -12.06% -14.32% 8.13% -2.36% -11.55%
MSCI 克羅埃西亞指數 446.995 1.33% 1.57% 2.37% -5.35% -9.57% 6.95% -1.66% -5.52%
MSCI 愛沙尼亞指數 715.454 2.78% -2.92% -6.87% -18.55% -6.93% 6.43% -2.66% 1.49%
MSCI 哈薩克指數 395.643 1.51% -3.94% -9.72% -7.06% 14.75% 12.79% -4.37% -4.65%
MSCI 立陶宛指數 809.015 0.70% 0.31% -0.47% 3.24% -0.79% -0.54% -3.25% -0.94%
MSCI 羅馬尼亞指數 651.828 1.50% 1.73% 4.56% 11.60% 8.49% 9.11% 7.78% 1.18%
MSCI 賽爾維亞指數 202.918 0.71% -0.22% 0.50% -0.97% 8.65% 7.60% -4.04% -11.04%
MSCI 斯洛維尼亞指數 273.014 1.23% 0.79% -1.21% -2.84% 1.64% 0.66% -1.78% -7.67%
  MSCI 指數  2018/09/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2945.668 0.79% 0.89% 7.28% 8.99% 15.85% 13.73% 10.58% 8.23%
MSCI 新興拉美指數 2509.665 0.32% 1.86% 1.32% -11.26% -16.36% 7.67% -5.87% -3.27%
MSCI 南美加勒比海邊境市場指數 1502.707 7.51% 15.48% 0.45% -45.72% -37.44% 1.89% 6.29% N/A%
MSCI 加拿大指數 1740.801 0.80% 0.76% 1.34% -2.84% 0.51% 6.49% 0.50% 0.08%
MSCI 美國指數 2791.438 0.79% 0.89% 7.62% 9.70% 16.80% 14.16% 11.26% 8.87%
MSCI 巴西指數 1653.995 0.42% 2.15% 0.41% -18.24% -23.24% 12.63% -7.31% -5.66%
MSCI 墨西哥指數 5427.366 -0.86% 0.90% 5.71% 1.76% -9.45% -1.21% -4.63% 0.55%
MSCI 阿根廷指數 2308.964 7.51% 15.48% 0.45% -45.72% -37.44% 1.89% 6.29% -1.91%
MSCI 智利指數 1773.624 3.31% 4.03% -0.94% -12.30% -6.97% 8.61% -2.32% 1.80%
MSCI 秘魯指數 1732.516 2.49% 3.28% -1.20% 3.96% 10.07% 23.97% 9.46% 5.77%
MSCI 哥倫比亞指數 653.473 -1.71% -1.65% -7.14% 2.39% 1.36% 6.88% -11.30% 1.13%
MSCI 千里達指數 1463.878 0.03% -1.88% -2.66% 9.75% 26.28% 5.62% 5.43% N/A%
MSCI 新興歐洲中東指數 249.234 -0.05% 0.97% -1.68% -10.52% -8.28% 1.89% -8.60% -4.80%
MSCI 歐非中東指數 246.434 0.76% -1.02% -4.91% -16.77% -9.35% 0.59% -6.13% -2.50%
MSCI 沙烏地阿拉伯指數 548.343 0.66% -2.39% -6.16% 13.50% 13.08% 4.69% 1.34% 1.68%
MSCI 阿拉伯聯合大公國指數 350.041 -0.46% -3.43% 0.35% -8.64% -14.82% -4.73% 0.92% -0.96%
MSCI 約旦埃及摩洛哥指數 817.481 0.43% -5.41% -6.93% -9.99% -11.44% -0.80% 0.91% -5.22%
MSCI 約旦指數 82.212 -0.36% -0.51% -7.60% -3.57% 2.25% -1.58% -0.85% -10.40%
MSCI 以色列指數 221.692 0.31% 3.10% 10.49% 15.37% 20.27% -5.50% 3.42% -0.22%
MSCI 黎巴嫩指數 508.383 0.00% -5.62% -13.96% -22.29% -22.03% -8.57% -4.87% -8.91%
MSCI 科威特指數 554.839 1.09% 2.29% 9.58% 13.16% 2.03% 7.54% -1.29% -6.32%
MSCI 巴林指數 61.055 -0.00% -0.09% 7.52% 2.54% -2.63% -9.56% -16.60% -24.25%
MSCI 阿曼指數 517.295 0.55% 4.21% 5.45% -8.98% -9.51% -9.64% -8.01% -7.51%
MSCI 卡達指數 846.696 -0.21% -1.41% 9.66% 15.27% 19.66% -3.43% -0.39% 1.10%
MSCI 南非 461.892 1.80% -3.20% -8.55% -23.66% -10.67% -0.81% -2.82% 1.73%
MSCI 非洲邊境市場指數 441.841 -0.92% -6.16% -10.73% -13.39% -11.59% -4.50% -7.75% -5.99%
MSCI 埃及指數 519.681 -0.08% -10.41% -10.85% -11.00% -13.14% -8.80% -1.43% -5.07%
MSCI 摩洛哥指數 287.367 0.93% -2.38% -3.85% -10.57% -12.52% 6.06% 1.29% -6.32%
MSCI 肯亞指數 1355.732 -5.62% -11.67% -15.44% -6.61% -4.55% 4.18% 3.05% 5.26%
MSCI 南非指數 461.892 1.80% -3.20% -8.55% -23.66% -10.67% -0.81% -2.82% 1.73%
MSCI 模里西斯指數 762.361 0.03% -0.69% -2.79% -27.15% -22.62% -1.62% -4.10% -1.28%
MSCI 奈及利亞指數 218.414 0.09% -7.76% -17.12% -17.77% -13.31% -15.69% -17.11% -12.33%
MSCI 突尼西亞指數 1096.708 -0.57% -6.98% -4.59% 28.69% 27.88% 4.61% 1.68% -0.30%
MSCI 波札那指數 392.838 1.75% -0.44% -11.85% -23.91% -20.10% -22.59% -13.73% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2641.357 -3.46% 6.96% 10.49% 3.47% 18.31% 39.49% 24.89% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。