|
|
| MSCI 指數 2010/03/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
303.78 |
0.38% |
4.93% |
1.45% |
1.45% |
62.78% |
-6.26% |
1.04% |
-0.88% |
| MSCI AC世界指數(澳洲除外) |
299.63 |
0.39% |
4.89% |
1.45% |
1.45% |
61.51% |
-6.44% |
0.87% |
-1.08% |
| MSCI AC世界指數(歐盟除外) |
147.09 |
0.32% |
4.61% |
2.43% |
2.43% |
63.10% |
-5.54% |
1.26% |
-0.68% |
| MSCI AC世界指數(日本除外) |
448.55 |
0.38% |
5.15% |
1.05% |
1.05% |
64.45% |
-5.68% |
1.29% |
-0.58% |
| MSCI AC世界指數(美國除外) |
243.27 |
0.67% |
5.52% |
0.15% |
0.15% |
70.98% |
-6.25% |
2.45% |
0.49% |
| MSCI 世界指數 |
1187.37 |
0.40% |
4.77% |
1.62% |
1.62% |
59.27% |
-7.30% |
0.10% |
-1.45% |
| MSCI 世界指數(美國除外) |
1598.80 |
0.79% |
5.36% |
0.10% |
0.10% |
65.75% |
-8.28% |
0.79% |
-0.52% |
| MSCI 世界指數(英國除外) |
1187.29 |
0.33% |
4.78% |
2.07% |
2.07% |
58.46% |
-6.86% |
0.41% |
-1.44% |
| MSCI 世界指數(歐洲除外) |
1108.75 |
0.19% |
4.28% |
3.54% |
3.54% |
56.97% |
-6.16% |
0.29% |
-1.59% |
| MSCI 世界指數(日本除外) |
1173.26 |
0.39% |
5.01% |
1.17% |
1.17% |
60.73% |
-6.78% |
0.28% |
-1.18% |
| MSCI EAFE外國指數 |
1574.25 |
0.70% |
5.14% |
-0.41% |
-0.41% |
64.26% |
-9.20% |
0.12% |
-1.01% |
| MSCI 金磚四國指數 |
331.90 |
0.06% |
6.15% |
-0.12% |
-0.12% |
99.36% |
7.39% |
18.64% |
9.58% |
| MSCI 新興市場指數 |
992.68 |
0.29% |
6.06% |
0.32% |
0.32% |
92.39% |
3.50% |
11.15% |
6.71% |
| MSCI 未開發市場指數 |
538.27 |
0.44% |
3.63% |
6.74% |
6.74% |
47.73% |
-12.51% |
-3.25% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1278.17 |
1.21% |
5.54% |
5.45% |
5.45% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
327.60 |
-0.13% |
4.55% |
-1.29% |
-1.29% |
73.38% |
5.61% |
13.16% |
3.53% |
| MSCI 金龍指數 |
135.79 |
-0.09% |
4.74% |
-2.51% |
-2.51% |
72.11% |
2.92% |
8.20% |
0.61% |
| MSCI 遠東指數 |
2489.96 |
0.39% |
2.92% |
4.89% |
4.89% |
51.90% |
-10.21% |
-0.38% |
-2.83% |
| MSCI 新興遠東指數 |
344.47 |
0.11% |
5.56% |
-1.28% |
-1.28% |
81.53% |
2.44% |
8.62% |
4.22% |
| MSCI 太平洋指數指數 |
2086.44 |
0.35% |
3.71% |
3.98% |
3.98% |
63.17% |
-8.13% |
1.06% |
-1.06% |
| MSCI 太平洋指數(日本除外) |
1189.43 |
0.22% |
5.53% |
1.00% |
1.00% |
101.99% |
-0.38% |
6.67% |
5.73% |
| MSCI 太平洋指數 |
119.93 |
0.28% |
4.27% |
2.31% |
2.31% |
68.30% |
-5.61% |
2.85% |
0.11% |
| MSCI 亞太指數 |
123.19 |
0.28% |
4.34% |
2.28% |
2.28% |
70.82% |
-5.15% |
3.29% |
0.31% |
| MSCI 新興亞洲指數 |
398.06 |
0.15% |
5.61% |
-0.89% |
-0.89% |
88.55% |
3.21% |
9.73% |
4.40% |
| MSCI 澳洲指數 |
816.13 |
0.25% |
6.20% |
1.50% |
1.50% |
110.27% |
-0.47% |
6.62% |
8.91% |
| MSCI 紐西蘭指數 |
89.86 |
0.30% |
0.86% |
-6.74% |
-6.74% |
61.22% |
-14.63% |
-9.16% |
1.73% |
| MSCI 日本指數 |
2328.90 |
0.43% |
2.70% |
5.78% |
5.78% |
47.11% |
-11.56% |
-1.41% |
-3.45% |
| MSCI 韓國指數 |
329.44 |
0.65% |
7.07% |
0.71% |
0.71% |
99.28% |
-1.03% |
7.39% |
8.45% |
| MSCI 新加坡指數 |
3510.37 |
0.45% |
4.33% |
-1.28% |
-1.28% |
110.10% |
-1.39% |
9.12% |
4.48% |
| MSCI 新加坡自由流通股價指數 |
489.61 |
0.45% |
4.33% |
-1.28% |
-1.28% |
110.10% |
-1.39% |
9.12% |
4.48% |
| MSCI 菲律賓指數 |
267.40 |
-1.73% |
0.26% |
-0.61% |
-0.61% |
61.58% |
-1.39% |
9.35% |
2.85% |
| MSCI 泰國指數 |
232.73 |
1.92% |
4.43% |
3.08% |
3.08% |
97.55% |
4.12% |
5.28% |
7.38% |
| MSCI 馬來西亞指數 |
360.60 |
-0.53% |
5.80% |
5.50% |
5.50% |
72.03% |
3.91% |
10.40% |
4.58% |
| MSCI 印尼指數 |
668.31 |
-0.34% |
7.14% |
5.31% |
5.31% |
167.65% |
16.06% |
21.30% |
14.29% |
| MSCI 印度指數 |
476.05 |
0.38% |
5.92% |
1.62% |
1.62% |
147.63% |
9.32% |
18.96% |
9.60% |
| MSCI 巴基斯坦指數 |
88.03 |
1.17% |
5.40% |
7.35% |
7.35% |
70.21% |
-18.97% |
-8.40% |
2.40% |
| MSCI 越南指數 |
552.20 |
1.47% |
6.82% |
4.94% |
4.94% |
92.42% |
-23.41% |
N/A% |
N/A% |
| MSCI 台灣指數 |
250.34 |
0.01% |
5.20% |
-5.23% |
-5.23% |
69.55% |
-1.70% |
1.03% |
-4.24% |
| MSCI 香港指數 |
7361.55 |
-0.05% |
4.10% |
0.98% |
0.98% |
74.76% |
0.83% |
6.58% |
0.74% |
| MSCI 中國指數 |
63.37 |
-0.16% |
4.73% |
-2.21% |
-2.21% |
72.73% |
9.08% |
19.50% |
9.15% |
| MSCI 中國A股指數 |
3748.10 |
-1.36% |
-1.80% |
-8.58% |
-8.58% |
46.72% |
12.77% |
31.15% |
N/A% |
| MSCI 中國AB股指數 |
3695.37 |
-1.34% |
-1.78% |
-8.52% |
-8.52% |
47.10% |
12.58% |
30.79% |
N/A% |
| MSCI 中國ABH股指數 |
3050.43 |
-0.94% |
0.19% |
-7.37% |
-7.37% |
55.76% |
11.45% |
25.48% |
N/A% |
| MSCI 中國AH股指數 |
3071.40 |
-0.95% |
0.19% |
-7.40% |
-7.40% |
55.55% |
11.55% |
25.64% |
N/A% |
| MSCI 中國B股指數 |
1152.58 |
0.62% |
0.50% |
-2.86% |
-2.86% |
86.43% |
-6.28% |
4.45% |
N/A% |
| MSCI 中國自由流通股價指數 |
6451.19 |
-0.17% |
4.80% |
-2.21% |
-2.21% |
72.55% |
9.15% |
19.62% |
9.35% |
| MSCI 中國H股指數 |
2367.32 |
0.03% |
5.16% |
-4.51% |
-4.51% |
76.01% |
8.78% |
18.67% |
N/A% |
| MSCI 中國民企股指數 |
1049.32 |
-0.88% |
6.92% |
-1.79% |
-1.79% |
134.02% |
3.80% |
3.95% |
N/A% |
| MSCI 中國紅籌股指數 |
2663.20 |
-0.15% |
2.90% |
2.49% |
2.49% |
47.55% |
8.60% |
20.94% |
N/A% |
| MSCI 中國紅籌股民企股指數 |
2589.20 |
-0.42% |
4.33% |
0.89% |
0.89% |
67.37% |
9.41% |
20.39% |
N/A% |
| MSCI 指數 2010/03/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1404.95 |
0.88% |
5.91% |
-2.58% |
-2.58% |
64.81% |
-9.76% |
-0.34% |
-1.01% |
| MSCI 歐洲指數(英國除外) |
1602.60 |
0.82% |
6.52% |
-2.65% |
-2.65% |
63.71% |
-9.07% |
0.89% |
-0.63% |
| MSCI 歐元區指數 |
1014.29 |
0.73% |
7.18% |
-5.53% |
-5.53% |
59.70% |
-10.00% |
-0.35% |
-2.38% |
| MSCI 歐盟指數 |
354.36 |
0.92% |
6.30% |
-3.02% |
-3.02% |
65.04% |
-10.44% |
-0.94% |
-1.72% |
| MSCI 泛歐元區指數 |
1012.42 |
0.83% |
5.80% |
-3.00% |
-3.00% |
63.39% |
-9.36% |
-0.39% |
-1.55% |
| MSCI 新興歐洲指數 |
478.76 |
1.47% |
8.47% |
3.55% |
3.55% |
119.59% |
-7.14% |
5.24% |
6.25% |
| MSCI 新興東歐指數 |
219.50 |
1.71% |
8.95% |
5.13% |
5.13% |
117.60% |
-8.48% |
5.38% |
9.63% |
| MSCI 北歐國家指數 |
4754.74 |
1.53% |
7.89% |
6.37% |
6.37% |
79.05% |
-7.15% |
3.79% |
-2.27% |
| MSCI 英國指數 |
1055.56 |
1.03% |
4.64% |
-2.43% |
-2.43% |
67.19% |
-11.15% |
-2.66% |
-1.52% |
| MSCI 法國指數 |
1542.00 |
0.61% |
6.57% |
-3.60% |
-3.60% |
58.20% |
-8.85% |
0.31% |
-1.02% |
| MSCI 德國指數 |
1540.22 |
0.87% |
7.14% |
-4.53% |
-4.53% |
55.08% |
-7.50% |
2.78% |
-2.18% |
| MSCI 俄羅斯指數 |
840.32 |
1.76% |
8.90% |
5.66% |
5.66% |
119.42% |
-9.62% |
9.37% |
12.18% |
| MSCI 俄羅斯ADR指數 |
503.69 |
1.39% |
7.32% |
1.90% |
1.90% |
98.14% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
294.55 |
2.46% |
12.21% |
34.14% |
34.14% |
146.34% |
-35.14% |
N/A% |
N/A% |
| MSCI 土耳其指數 |
498.89 |
-0.05% |
5.45% |
-5.53% |
-5.53% |
132.79% |
1.50% |
6.26% |
-0.06% |
| MSCI 捷克指數 |
558.67 |
1.04% |
5.22% |
2.59% |
2.59% |
58.40% |
1.17% |
8.65% |
17.87% |
| MSCI 匈牙利指數 |
807.78 |
2.77% |
13.76% |
8.77% |
8.77% |
220.66% |
-4.36% |
-0.08% |
7.30% |
| MSCI 波蘭指數 |
918.08 |
1.19% |
8.36% |
1.74% |
1.74% |
106.29% |
-9.02% |
2.57% |
3.48% |
| MSCI 奧地利指數 |
1339.97 |
1.21% |
3.84% |
-4.70% |
-4.70% |
76.60% |
-25.87% |
-8.77% |
6.68% |
| MSCI 丹麥指數 |
4541.02 |
0.55% |
5.38% |
7.28% |
7.28% |
75.85% |
-3.34% |
7.87% |
6.85% |
| MSCI 芬蘭指數 |
501.09 |
2.70% |
9.10% |
8.88% |
8.88% |
58.48% |
-11.25% |
0.24% |
-8.98% |
| MSCI 瑞典指數 |
5718.63 |
1.50% |
8.65% |
8.99% |
8.99% |
89.85% |
-5.89% |
4.31% |
-2.03% |
| MSCI 挪威指數 |
2580.36 |
0.95% |
6.31% |
-6.53% |
-6.53% |
83.45% |
-9.41% |
3.37% |
8.46% |
| MSCI 希臘指數 |
379.66 |
-0.06% |
12.30% |
-9.24% |
-9.24% |
45.27% |
-22.82% |
-9.03% |
-6.43% |
| MSCI 義大利指數 |
357.50 |
0.63% |
7.85% |
-6.79% |
-6.79% |
69.02% |
-16.72% |
-6.88% |
-3.22% |
| MSCI 瑞士指數 |
3627.71 |
0.66% |
3.35% |
1.77% |
1.77% |
65.41% |
-4.11% |
4.39% |
4.85% |
| MSCI 荷蘭指數 |
1992.10 |
0.69% |
7.78% |
-0.94% |
-0.94% |
76.38% |
-7.44% |
1.29% |
-0.98% |
| MSCI 比利時指數 |
1073.07 |
0.87% |
3.99% |
-0.13% |
-0.13% |
72.72% |
-22.07% |
-8.61% |
-0.28% |
| MSCI 西班牙指數 |
591.89 |
0.83% |
7.95% |
-11.97% |
-11.97% |
64.92% |
-6.05% |
3.72% |
3.23% |
| MSCI 葡萄牙指數 |
131.75 |
0.57% |
6.33% |
-10.27% |
-10.27% |
39.54% |
-13.14% |
-1.72% |
-1.79% |
| MSCI 愛爾蘭指數 |
130.11 |
1.31% |
7.04% |
-1.71% |
-1.71% |
40.45% |
-38.70% |
-19.44% |
-9.18% |
| MSCI 保加利亞指數 |
214.16 |
0.37% |
1.40% |
-3.43% |
-3.43% |
84.12% |
-37.01% |
N/A% |
N/A% |
| MSCI 克羅埃西亞指數 |
676.37 |
1.07% |
4.64% |
9.40% |
9.40% |
97.15% |
-9.40% |
10.45% |
N/A% |
| MSCI 愛沙尼亞指數 |
625.15 |
-1.82% |
5.12% |
34.32% |
34.32% |
106.53% |
-19.79% |
-7.69% |
N/A% |
| MSCI 哈薩克指數 |
745.43 |
0.27% |
-0.95% |
-3.77% |
-3.77% |
103.69% |
-7.95% |
N/A% |
N/A% |
| MSCI 立陶宛指數 |
883.82 |
0.60% |
1.47% |
14.41% |
14.41% |
109.52% |
N/A% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
447.96 |
1.90% |
6.39% |
14.12% |
14.12% |
213.32% |
-21.22% |
N/A% |
N/A% |
| MSCI 賽爾維亞指數 |
276.96 |
1.17% |
-1.81% |
2.96% |
2.96% |
122.97% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
413.32 |
1.22% |
-0.92% |
-6.50% |
-6.50% |
24.98% |
-14.75% |
1.43% |
N/A% |
| MSCI 指數 2010/03/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
1230.90 |
0.14% |
4.45% |
3.42% |
3.42% |
55.28% |
-5.59% |
0.10% |
-1.61% |
| MSCI 新興拉美指數 |
4134.95 |
-0.27% |
5.94% |
0.44% |
0.44% |
101.43% |
11.11% |
21.06% |
13.00% |
| MSCI 南美加勒比海未開發市場指數 |
1436.38 |
0.25% |
6.09% |
-0.50% |
-0.50% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
1652.81 |
1.58% |
7.50% |
4.99% |
4.99% |
81.01% |
2.71% |
8.97% |
6.44% |
| MSCI 美國指數 |
1095.68 |
-0.01% |
4.15% |
3.26% |
3.26% |
53.12% |
-6.26% |
-0.54% |
-2.10% |
| MSCI 巴西指數 |
3595.87 |
-0.52% |
6.74% |
-0.79% |
-0.79% |
106.08% |
17.88% |
25.87% |
14.74% |
| MSCI 墨西哥指數 |
5295.48 |
0.33% |
5.45% |
3.06% |
3.06% |
97.51% |
-1.38% |
12.90% |
9.56% |
| MSCI 阿根廷指數 |
2086.96 |
0.33% |
7.69% |
-0.67% |
-0.67% |
106.78% |
-10.99% |
9.16% |
0.78% |
| MSCI 智利指數 |
2125.67 |
0.15% |
1.53% |
3.61% |
3.61% |
72.33% |
10.27% |
16.07% |
11.04% |
| MSCI 秘魯指數 |
1212.18 |
0.80% |
3.18% |
-0.46% |
-0.46% |
87.51% |
14.87% |
26.43% |
19.31% |
| MSCI 哥倫比亞指數 |
863.51 |
-0.02% |
2.24% |
9.24% |
9.24% |
115.89% |
18.53% |
28.20% |
29.01% |
| MSCI 千里達指數 |
843.96 |
-0.05% |
-0.11% |
0.29% |
0.29% |
-15.32% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
405.22 |
1.19% |
7.55% |
4.26% |
4.26% |
103.17% |
-4.19% |
5.80% |
4.59% |
| MSCI 歐非中東指數 |
335.54 |
1.30% |
7.42% |
3.53% |
3.53% |
93.41% |
-1.90% |
6.86% |
6.43% |
| MSCI 沙烏地阿拉伯指數 |
420.67 |
-0.00% |
2.26% |
8.05% |
8.05% |
74.03% |
-6.86% |
N/A% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
219.73 |
0.00% |
12.32% |
-3.94% |
-3.94% |
55.08% |
-22.37% |
N/A% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1217.54 |
0.12% |
0.99% |
6.99% |
6.99% |
42.10% |
-1.51% |
N/A% |
N/A% |
| MSCI 約旦指數 |
140.48 |
-0.04% |
1.12% |
-6.30% |
-6.30% |
-2.28% |
-15.70% |
-8.87% |
8.03% |
| MSCI 以色列指數 |
294.78 |
0.19% |
4.43% |
6.83% |
6.83% |
60.46% |
12.12% |
11.24% |
2.66% |
| MSCI 黎巴嫩指數 |
1146.82 |
0.34% |
5.58% |
2.79% |
2.79% |
58.17% |
13.90% |
18.84% |
N/A% |
| MSCI 科威特指數 |
652.30 |
0.10% |
2.44% |
17.02% |
17.02% |
31.72% |
-11.64% |
N/A% |
N/A% |
| MSCI 巴林指數 |
276.69 |
0.00% |
-1.69% |
-4.48% |
-4.48% |
-14.70% |
-32.18% |
N/A% |
N/A% |
| MSCI 阿曼指數 |
879.21 |
0.00% |
-0.84% |
6.87% |
6.87% |
52.62% |
0.65% |
N/A% |
N/A% |
| MSCI 卡達指數 |
596.34 |
-0.01% |
-0.94% |
-1.97% |
-1.97% |
55.07% |
4.36% |
N/A% |
N/A% |
| MSCI 南非 |
475.84 |
1.65% |
7.89% |
1.68% |
1.68% |
82.94% |
2.41% |
8.84% |
9.96% |
| MSCI 非洲未開發市場指數 |
456.40 |
1.53% |
5.28% |
14.17% |
14.17% |
40.77% |
-14.55% |
6.56% |
N/A% |
| MSCI 埃及指數 |
868.08 |
0.00% |
1.50% |
10.51% |
10.51% |
89.56% |
0.61% |
11.71% |
13.41% |
| MSCI 摩洛哥指數 |
429.34 |
0.48% |
-0.39% |
3.17% |
3.17% |
1.93% |
0.03% |
16.83% |
7.97% |
| MSCI 肯亞指數 |
716.76 |
-0.18% |
4.38% |
11.85% |
11.85% |
63.99% |
-5.40% |
7.84% |
N/A% |
| MSCI 南非指數 |
475.84 |
1.65% |
7.89% |
1.68% |
1.68% |
82.94% |
2.41% |
8.84% |
9.96% |
| MSCI 模里西斯指數 |
809.79 |
0.00% |
1.91% |
-4.36% |
-4.36% |
86.39% |
11.84% |
22.01% |
N/A% |
| MSCI 奈及利亞指數 |
378.90 |
2.32% |
6.38% |
18.71% |
18.71% |
32.73% |
-19.12% |
5.28% |
N/A% |
| MSCI 突尼西亞指數 |
1211.64 |
0.09% |
0.71% |
2.36% |
2.36% |
40.40% |
7.39% |
15.38% |
N/A% |
| MSCI 波札那指數 |
947.03 |
-0.83% |
-6.01% |
-0.41% |
-0.41% |
28.86% |
N/A% |
N/A% |
N/A% |
| MSCI 迦納指數 |
778.85 |
-0.04% |
4.57% |
12.52% |
12.52% |
-9.10% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
977.70 |
0.03% |
9.39% |
8.20% |
8.20% |
20.74% |
N/A% |
N/A% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
