|
|
| MSCI 指數 2016/09/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
418.434 |
0.18% |
0.44% |
4.79% |
4.78% |
9.64% |
3.08% |
8.32% |
2.15% |
| MSCI AC世界指數(澳洲除外) |
417.739 |
0.21% |
0.40% |
4.75% |
4.72% |
9.48% |
3.33% |
8.53% |
2.19% |
| MSCI AC世界指數(歐盟除外) |
211.599 |
0.15% |
0.39% |
4.50% |
5.62% |
10.67% |
3.76% |
8.72% |
2.78% |
| MSCI AC世界指數(日本除外) |
624.938 |
0.30% |
0.40% |
4.55% |
5.13% |
9.61% |
3.21% |
8.59% |
2.44% |
| MSCI AC世界指數(美國除外) |
250.420 |
-0.49% |
0.98% |
6.26% |
3.33% |
6.30% |
-2.38% |
3.21% |
-0.53% |
| MSCI 世界指數 |
1725.665 |
0.34% |
0.36% |
4.38% |
3.78% |
9.09% |
3.78% |
9.34% |
2.31% |
| MSCI 世界指數(美國除外) |
1702.978 |
-0.31% |
0.95% |
5.66% |
0.59% |
4.16% |
-2.29% |
3.96% |
-0.89% |
| MSCI 世界指數(英國除外) |
1779.263 |
0.38% |
0.31% |
4.49% |
4.29% |
10.08% |
4.63% |
10.03% |
2.77% |
| MSCI 世界指數(歐洲除外) |
1809.515 |
0.41% |
0.22% |
4.20% |
5.92% |
12.38% |
6.30% |
11.11% |
3.76% |
| MSCI 世界指數(日本除外) |
1736.797 |
0.49% |
0.31% |
4.07% |
4.08% |
9.00% |
4.01% |
9.76% |
2.65% |
| MSCI EAFE外國指數 |
1701.692 |
-0.29% |
0.96% |
5.80% |
-0.85% |
3.48% |
-2.18% |
4.38% |
-1.02% |
| MSCI 金磚四國指數 |
252.146 |
-1.03% |
1.46% |
10.87% |
14.12% |
15.27% |
-2.80% |
-0.43% |
0.94% |
| MSCI 新興市場指數 |
903.460 |
-1.09% |
1.09% |
8.32% |
13.77% |
14.07% |
-2.92% |
0.52% |
1.50% |
| MSCI 邊境市場指數 |
498.029 |
0.39% |
2.14% |
1.82% |
-1.54% |
-2.98% |
-3.78% |
0.84% |
-3.78% |
| MSCI 亞洲邊境市場指數 |
1145.979 |
0.22% |
-0.49% |
3.56% |
8.56% |
5.46% |
2.91% |
0.53% |
N/A% |
| MSCI 中華指數 |
362.044 |
-1.55% |
2.52% |
12.74% |
6.98% |
11.73% |
1.84% |
6.34% |
4.56% |
| MSCI 金龍指數 |
154.942 |
-1.50% |
2.52% |
11.92% |
9.51% |
13.42% |
2.33% |
5.95% |
3.62% |
| MSCI 遠東指數 |
3024.483 |
-1.12% |
1.15% |
7.66% |
1.73% |
10.38% |
1.28% |
5.42% |
-0.24% |
| MSCI 新興遠東指數 |
393.532 |
-1.47% |
1.44% |
10.42% |
11.57% |
15.78% |
0.32% |
4.12% |
3.30% |
| MSCI 太平洋指數 |
2381.193 |
-1.04% |
1.32% |
7.48% |
2.88% |
11.74% |
-0.29% |
4.46% |
-0.05% |
| MSCI 太平洋指數(日本除外) |
1214.227 |
-0.90% |
2.27% |
6.97% |
7.28% |
15.27% |
-3.52% |
2.82% |
1.89% |
| MSCI AC太平洋指數 |
136.756 |
-1.20% |
1.36% |
8.54% |
5.88% |
13.25% |
-0.07% |
4.35% |
0.76% |
| MSCI AC亞太指數 |
139.716 |
-1.10% |
1.25% |
8.39% |
5.87% |
12.83% |
0.28% |
4.31% |
0.84% |
| MSCI 新興亞洲指數 |
447.520 |
-1.18% |
1.15% |
9.82% |
10.88% |
14.35% |
1.25% |
4.04% |
3.32% |
| MSCI 東南亞指數 |
724.661 |
-1.26% |
-1.11% |
1.19% |
10.15% |
15.67% |
-3.97% |
0.78% |
4.57% |
| MSCI 澳洲指數 |
743.012 |
-0.79% |
2.08% |
6.70% |
7.01% |
16.49% |
-5.82% |
0.99% |
0.72% |
| MSCI 紐西蘭指數 |
152.866 |
0.38% |
-2.61% |
9.92% |
27.01% |
49.94% |
3.59% |
8.20% |
2.23% |
| MSCI 日本指數 |
2829.039 |
-1.12% |
0.84% |
7.74% |
0.74% |
9.98% |
1.51% |
5.36% |
-0.77% |
| MSCI 韓國指數 |
408.730 |
-1.22% |
1.37% |
10.99% |
14.81% |
19.78% |
-1.32% |
3.92% |
2.43% |
| MSCI 新加坡指數 |
3306.413 |
-0.75% |
1.60% |
-1.88% |
1.62% |
5.24% |
-7.09% |
-0.46% |
1.77% |
| MSCI 菲律賓指數 |
562.845 |
-1.56% |
-5.67% |
-5.58% |
5.93% |
5.35% |
4.54% |
12.12% |
9.84% |
| MSCI 泰國指數 |
369.610 |
-0.59% |
-3.79% |
6.27% |
25.33% |
17.50% |
-1.84% |
5.08% |
7.09% |
| MSCI 馬來西亞指數 |
349.542 |
-1.31% |
-3.26% |
-2.26% |
2.57% |
9.66% |
-10.32% |
-2.51% |
3.79% |
| MSCI 印尼指數 |
814.207 |
-2.33% |
1.96% |
9.41% |
24.71% |
50.52% |
5.14% |
-0.18% |
8.00% |
| MSCI 印度指數 |
486.306 |
1.05% |
-0.96% |
5.50% |
5.82% |
4.60% |
9.56% |
3.72% |
3.75% |
| MSCI 巴基斯坦指數 |
129.335 |
0.49% |
0.52% |
5.33% |
15.91% |
13.72% |
4.42% |
7.32% |
-1.55% |
| MSCI 越南指數 |
406.693 |
-0.06% |
-2.62% |
0.29% |
2.29% |
4.55% |
0.24% |
-1.46% |
N/A% |
| MSCI 台灣指數 |
311.637 |
-1.33% |
2.52% |
9.49% |
17.37% |
18.81% |
3.89% |
5.30% |
2.36% |
| MSCI 香港指數 |
10304.873 |
-1.24% |
3.21% |
11.03% |
9.09% |
15.19% |
3.48% |
8.88% |
4.92% |
| MSCI 中國指數 |
63.042 |
-1.67% |
2.26% |
13.43% |
6.12% |
10.34% |
1.20% |
5.21% |
5.09% |
| MSCI 中國A股指數 |
3935.476 |
0.34% |
-2.13% |
2.43% |
-17.51% |
-4.95% |
7.06% |
3.96% |
11.05% |
| MSCI 指數 2016/09/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1481.937 |
0.14% |
0.81% |
4.96% |
-2.67% |
-0.56% |
-3.24% |
4.36% |
-1.48% |
| MSCI 歐洲指數(英國除外) |
1705.424 |
0.28% |
0.75% |
5.81% |
-2.71% |
0.34% |
-2.19% |
5.53% |
-1.05% |
| MSCI 歐元區指數 |
966.357 |
0.50% |
0.64% |
7.11% |
-2.95% |
0.18% |
-3.10% |
4.52% |
-2.55% |
| MSCI 歐盟指數 |
358.447 |
0.22% |
0.74% |
5.35% |
-2.65% |
-0.61% |
-3.69% |
3.86% |
-2.11% |
| MSCI 泛歐元區指數 |
1028.395 |
0.05% |
0.72% |
4.33% |
-2.96% |
-1.18% |
-3.98% |
3.69% |
-1.81% |
| MSCI 新興歐洲指數 |
272.794 |
-1.17% |
1.27% |
2.89% |
11.61% |
5.38% |
-15.09% |
-7.08% |
-6.56% |
| MSCI 新興東歐指數 |
129.141 |
-1.22% |
2.20% |
5.07% |
17.03% |
9.39% |
-13.42% |
-6.04% |
-6.77% |
| MSCI 北歐國家指數 |
5639.100 |
0.18% |
0.69% |
2.94% |
-3.33% |
0.86% |
-1.68% |
6.58% |
1.36% |
| MSCI 英國指數 |
1087.648 |
-0.19% |
0.94% |
3.01% |
-2.60% |
-2.60% |
-5.51% |
1.95% |
-2.41% |
| MSCI 法國指數 |
1499.518 |
0.23% |
1.18% |
6.19% |
-0.45% |
0.98% |
-3.21% |
4.96% |
-2.13% |
| MSCI 德國指數 |
1866.162 |
1.05% |
0.39% |
9.97% |
-1.02% |
6.60% |
-1.77% |
7.24% |
1.16% |
| MSCI 俄羅斯指數 |
512.013 |
-1.27% |
3.77% |
5.92% |
26.51% |
20.36% |
-13.30% |
-5.92% |
-7.08% |
| MSCI 俄羅斯ADR/GDR指數 |
309.289 |
-1.06% |
3.99% |
7.22% |
28.44% |
21.01% |
-13.31% |
-6.34% |
N/A% |
| MSCI 烏克蘭指數 |
41.849 |
-1.55% |
1.07% |
11.08% |
17.74% |
-16.19% |
-16.24% |
-27.22% |
-26.84% |
| MSCI 土耳其指數 |
366.911 |
-0.93% |
-0.85% |
-5.26% |
3.82% |
3.46% |
-11.63% |
-4.79% |
-0.65% |
| MSCI 捷克指數 |
247.934 |
-1.10% |
2.53% |
-0.37% |
-6.47% |
-17.15% |
-12.63% |
-11.48% |
-6.04% |
| MSCI 匈牙利指數 |
530.234 |
-1.34% |
-0.29% |
10.81% |
21.06% |
34.87% |
2.07% |
3.64% |
-3.53% |
| MSCI 波蘭指數 |
509.314 |
-1.03% |
-2.29% |
1.63% |
-5.34% |
-17.56% |
-16.02% |
-6.92% |
-6.48% |
| MSCI 奧地利指數 |
921.864 |
-0.16% |
5.31% |
16.11% |
2.20% |
9.20% |
-9.46% |
-1.40% |
-10.30% |
| MSCI 丹麥指數 |
8492.412 |
-0.34% |
-4.08% |
-6.54% |
-9.20% |
-3.16% |
8.58% |
15.00% |
7.33% |
| MSCI 芬蘭指數 |
463.762 |
0.66% |
3.60% |
7.42% |
-3.60% |
5.69% |
0.86% |
7.00% |
-2.79% |
| MSCI 瑞典指數 |
6743.621 |
0.34% |
2.03% |
7.48% |
-1.32% |
0.99% |
-4.57% |
5.31% |
1.69% |
| MSCI 挪威指數 |
2058.308 |
0.13% |
4.34% |
5.82% |
7.48% |
6.30% |
-11.13% |
-2.74% |
-2.64% |
| MSCI 希臘指數 |
20.266 |
-1.16% |
-5.32% |
0.76% |
-24.39% |
-38.75% |
-42.68% |
-29.04% |
-29.83% |
| MSCI 義大利指數 |
207.422 |
0.33% |
-3.03% |
1.84% |
-21.55% |
-23.46% |
-8.36% |
-2.39% |
-9.64% |
| MSCI 瑞士指數 |
4778.458 |
-0.42% |
0.75% |
2.42% |
-3.63% |
-1.66% |
-1.24% |
6.92% |
2.36% |
| MSCI 荷蘭指數 |
2540.257 |
0.84% |
1.15% |
8.44% |
4.56% |
7.68% |
2.26% |
9.56% |
0.88% |
| MSCI 比利時指數 |
1794.046 |
0.08% |
4.06% |
4.93% |
3.26% |
16.54% |
7.41% |
14.80% |
-1.34% |
| MSCI 西班牙指數 |
383.287 |
-0.21% |
1.35% |
8.76% |
-5.18% |
-7.78% |
-6.22% |
-2.43% |
-4.85% |
| MSCI 葡萄牙指數 |
60.611 |
0.14% |
-0.27% |
5.72% |
3.46% |
7.38% |
-14.83% |
-10.17% |
-9.88% |
| MSCI 愛爾蘭指數 |
181.712 |
1.10% |
-2.37% |
7.11% |
-8.41% |
-2.05% |
5.79% |
13.42% |
-9.32% |
| MSCI 保加利亞指數 |
103.338 |
-2.10% |
11.25% |
6.28% |
0.36% |
-0.95% |
-11.19% |
-8.76% |
-16.72% |
| MSCI 克羅埃西亞指數 |
432.224 |
0.68% |
10.69% |
17.09% |
21.54% |
22.76% |
-3.45% |
-5.99% |
-5.93% |
| MSCI 愛沙尼亞指數 |
645.699 |
-0.40% |
1.87% |
-2.11% |
12.37% |
16.97% |
-7.94% |
3.52% |
-3.49% |
| MSCI 哈薩克指數 |
255.290 |
-0.44% |
7.47% |
10.85% |
7.59% |
15.94% |
-20.36% |
-10.93% |
-9.53% |
| MSCI 立陶宛指數 |
748.331 |
0.23% |
2.71% |
4.44% |
-1.99% |
-6.13% |
-7.94% |
-0.11% |
N/A% |
| MSCI 羅馬尼亞指數 |
502.614 |
-0.63% |
-0.86% |
9.86% |
8.16% |
4.84% |
2.85% |
8.97% |
-4.36% |
| MSCI 賽爾維亞指數 |
142.317 |
-0.67% |
2.86% |
3.15% |
-2.34% |
-11.03% |
-17.07% |
-10.87% |
N/A% |
| MSCI 斯洛維尼亞指數 |
270.831 |
0.77% |
5.76% |
8.57% |
-1.69% |
3.47% |
-4.25% |
-2.18% |
-6.32% |
| MSCI 指數 2016/09/30 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2202.763 |
0.72% |
0.01% |
3.56% |
6.67% |
12.61% |
7.86% |
12.81% |
4.78% |
| MSCI 新興拉美指數 |
2380.821 |
-0.84% |
-0.87% |
4.91% |
30.11% |
25.67% |
-10.34% |
-6.56% |
-0.38% |
| MSCI 南美加勒比海邊境市場指數 |
1830.494 |
1.66% |
5.34% |
2.02% |
18.36% |
48.73% |
17.40% |
5.53% |
N/A% |
| MSCI 加拿大指數 |
1535.043 |
-0.51% |
0.86% |
4.29% |
18.58% |
11.82% |
-3.30% |
0.13% |
0.79% |
| MSCI 美國指數 |
2067.660 |
0.80% |
-0.04% |
3.52% |
6.05% |
12.65% |
8.66% |
13.87% |
5.10% |
| MSCI 巴西指數 |
1655.731 |
-0.87% |
0.27% |
10.72% |
59.78% |
52.85% |
-11.22% |
-8.81% |
-0.78% |
| MSCI 墨西哥指數 |
5129.746 |
-0.81% |
-3.33% |
-2.63% |
-2.52% |
-4.10% |
-7.70% |
-0.03% |
1.00% |
| MSCI 阿根廷指數 |
2812.620 |
1.66% |
5.34% |
2.02% |
18.36% |
48.73% |
17.40% |
5.53% |
2.00% |
| MSCI 智利指數 |
1419.005 |
-1.25% |
-0.42% |
-1.74% |
11.05% |
9.54% |
-10.64% |
-7.59% |
1.17% |
| MSCI 秘魯指數 |
1218.437 |
0.47% |
0.14% |
1.06% |
50.06% |
37.82% |
4.39% |
-0.33% |
7.36% |
| MSCI 哥倫比亞指數 |
576.933 |
-0.51% |
-0.75% |
2.17% |
27.44% |
14.67% |
-21.08% |
-10.73% |
2.06% |
| MSCI 千里達指數 |
1178.410 |
-0.13% |
-0.34% |
4.47% |
-3.83% |
-5.14% |
1.58% |
5.39% |
N/A% |
| MSCI 新興歐洲中東指數 |
232.849 |
-0.93% |
0.48% |
3.56% |
10.38% |
3.11% |
-14.98% |
-7.00% |
-5.61% |
| MSCI 歐非中東指數 |
241.389 |
-0.87% |
2.54% |
4.63% |
14.83% |
4.94% |
-9.82% |
-4.00% |
-2.35% |
| MSCI 沙烏地阿拉伯指數 |
367.663 |
0.11% |
-6.14% |
-11.74% |
-16.42% |
-22.27% |
-10.19% |
-1.58% |
-5.90% |
| MSCI 阿拉伯聯合大公國指數 |
393.832 |
0.00% |
0.36% |
5.51% |
10.61% |
-3.34% |
5.19% |
15.78% |
-3.60% |
| MSCI 約旦埃及摩洛哥指數 |
900.993 |
0.16% |
0.53% |
13.17% |
13.45% |
7.27% |
4.06% |
1.73% |
-2.09% |
| MSCI 約旦指數 |
77.424 |
0.01% |
0.11% |
-2.10% |
-9.73% |
-8.73% |
-2.72% |
-6.60% |
-10.30% |
| MSCI 以色列指數 |
216.475 |
0.28% |
-4.05% |
-2.39% |
-16.34% |
-9.37% |
4.79% |
2.63% |
1.44% |
| MSCI 黎巴嫩指數 |
655.332 |
-1.61% |
1.52% |
0.82% |
-3.95% |
0.25% |
-1.86% |
-3.81% |
-4.29% |
| MSCI 科威特指數 |
387.221 |
-0.03% |
2.28% |
1.85% |
-10.64% |
-14.12% |
-13.41% |
-8.05% |
-7.32% |
| MSCI 巴林指數 |
64.595 |
-0.01% |
2.16% |
1.64% |
-10.27% |
-21.23% |
-24.40% |
-16.98% |
-24.16% |
| MSCI 阿曼指數 |
664.398 |
-0.00% |
0.32% |
0.44% |
0.79% |
-6.81% |
-5.45% |
-1.95% |
-3.20% |
| MSCI 卡達指數 |
833.425 |
-0.00% |
-5.48% |
5.73% |
-2.52% |
-11.85% |
-0.19% |
1.91% |
2.35% |
| MSCI 南非 |
475.750 |
-0.83% |
5.17% |
5.53% |
20.49% |
7.15% |
-2.96% |
-0.05% |
3.21% |
| MSCI 非洲邊境市場指數 |
419.364 |
0.62% |
2.86% |
-1.17% |
-11.62% |
-17.92% |
-14.67% |
2.58% |
-3.63% |
| MSCI 埃及指數 |
728.643 |
-0.00% |
-1.15% |
21.55% |
13.70% |
4.79% |
8.79% |
7.67% |
-0.31% |
| MSCI 摩洛哥指數 |
270.047 |
0.32% |
2.20% |
8.13% |
17.07% |
13.06% |
-1.78% |
-8.29% |
-2.30% |
| MSCI 肯亞指數 |
1189.067 |
1.31% |
3.84% |
-0.71% |
1.36% |
-0.60% |
-0.96% |
20.28% |
4.23% |
| MSCI 南非指數 |
475.750 |
-0.83% |
5.17% |
5.53% |
20.49% |
7.15% |
-2.96% |
-0.05% |
3.21% |
| MSCI 模里西斯指數 |
789.630 |
1.01% |
5.59% |
7.34% |
8.28% |
-0.88% |
-5.90% |
-2.25% |
7.10% |
| MSCI 奈及利亞指數 |
212.863 |
0.41% |
2.13% |
-11.74% |
-36.32% |
-42.75% |
-27.88% |
-6.85% |
-9.56% |
| MSCI 突尼西亞指數 |
838.718 |
-0.03% |
0.00% |
2.43% |
1.93% |
-10.86% |
-5.03% |
-7.38% |
-0.34% |
| MSCI 波札那指數 |
610.152 |
-0.26% |
11.62% |
-7.74% |
-18.15% |
-26.41% |
-9.13% |
-1.71% |
N/A% |
| MSCI 迦納指數 |
526.984 |
-0.13% |
-11.94% |
-5.66% |
-26.80% |
-21.71% |
-27.69% |
-11.55% |
N/A% |
| MSCI 牙買加指數 |
1233.117 |
0.88% |
0.58% |
-2.52% |
-3.93% |
28.21% |
12.53% |
-1.24% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
