|
|
| MSCI 指數 2019/03/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
513.500 |
0.68% |
1.99% |
12.69% |
12.69% |
-0.67% |
8.96% |
4.89% |
10.00% |
| MSCI AC世界指數(澳洲除外) |
514.435 |
0.68% |
2.04% |
12.77% |
12.77% |
-0.59% |
9.09% |
5.08% |
10.11% |
| MSCI AC世界指數(歐盟除外) |
261.589 |
0.75% |
2.02% |
12.80% |
12.80% |
0.40% |
9.44% |
5.56% |
10.64% |
| MSCI AC世界指數(日本除外) |
773.134 |
0.69% |
2.07% |
13.16% |
13.16% |
0.01% |
9.18% |
4.90% |
10.39% |
| MSCI AC世界指數(美國除外) |
283.234 |
0.16% |
1.41% |
10.90% |
10.90% |
-7.16% |
5.76% |
0.76% |
6.18% |
| MSCI 世界指數 |
2127.930 |
0.75% |
2.02% |
12.95% |
12.95% |
0.89% |
8.99% |
5.18% |
10.42% |
| MSCI 世界指數(美國除外) |
1898.101 |
0.18% |
1.28% |
10.94% |
10.94% |
-5.63% |
4.82% |
0.23% |
6.01% |
| MSCI 世界指數(英國除外) |
2216.547 |
0.80% |
2.02% |
13.02% |
13.02% |
1.16% |
9.48% |
5.82% |
10.84% |
| MSCI 世界指數(歐洲除外) |
2294.125 |
0.94% |
2.05% |
13.26% |
13.26% |
2.90% |
10.49% |
7.29% |
11.99% |
| MSCI 世界指數(日本除外) |
2162.488 |
0.77% |
2.11% |
13.51% |
13.51% |
1.83% |
9.24% |
5.22% |
10.90% |
| MSCI EAFE外國指數 |
1900.102 |
0.19% |
1.41% |
10.48% |
10.48% |
-6.16% |
4.75% |
0.34% |
6.06% |
| MSCI 金磚四國指數 |
325.002 |
-0.52% |
3.18% |
14.51% |
14.51% |
-9.02% |
13.46% |
5.07% |
6.18% |
| MSCI 新興市場指數 |
1069.684 |
0.11% |
1.78% |
10.76% |
10.76% |
-11.57% |
8.87% |
2.51% |
6.82% |
| MSCI 邊境市場指數 |
557.324 |
-0.17% |
2.30% |
7.99% |
7.99% |
-16.16% |
3.95% |
-2.02% |
3.84% |
| MSCI 亞洲邊境市場指數 |
1587.145 |
-1.93% |
-0.26% |
11.50% |
11.50% |
-14.60% |
16.26% |
5.11% |
N/A% |
| MSCI 中華指數 |
465.160 |
-0.46% |
1.70% |
16.61% |
16.61% |
-10.54% |
12.97% |
7.47% |
8.81% |
| MSCI 金龍指數 |
194.501 |
-0.21% |
1.74% |
14.84% |
14.84% |
-10.55% |
11.82% |
6.86% |
8.83% |
| MSCI 遠東指數 |
3407.567 |
0.38% |
0.76% |
7.84% |
7.84% |
-7.73% |
6.73% |
4.80% |
6.46% |
| MSCI 新興遠東指數 |
475.978 |
0.24% |
1.43% |
12.27% |
12.27% |
-13.22% |
10.01% |
4.66% |
8.95% |
| MSCI 太平洋指數 |
2646.709 |
0.38% |
0.57% |
8.11% |
8.11% |
-7.01% |
6.09% |
3.16% |
6.36% |
| MSCI 太平洋指數(日本除外) |
1349.550 |
0.11% |
-0.29% |
10.14% |
10.14% |
-3.64% |
5.71% |
0.26% |
7.44% |
| MSCI AC太平洋指數 |
156.891 |
0.32% |
0.92% |
9.77% |
9.77% |
-9.56% |
7.55% |
3.75% |
7.16% |
| MSCI AC亞太指數 |
160.772 |
0.30% |
1.31% |
9.59% |
9.59% |
-8.92% |
7.67% |
3.90% |
7.29% |
| MSCI 新興亞洲指數 |
541.358 |
0.21% |
2.27% |
11.53% |
11.53% |
-11.40% |
10.00% |
4.94% |
9.14% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
783.564 |
0.37% |
-0.24% |
9.22% |
9.22% |
-4.27% |
3.56% |
-2.43% |
5.86% |
| MSCI 紐西蘭指數 |
150.017 |
0.94% |
0.87% |
11.03% |
11.03% |
7.27% |
6.14% |
0.30% |
8.90% |
| MSCI 日本指數 |
3144.124 |
0.52% |
1.02% |
7.10% |
7.10% |
-8.67% |
6.30% |
4.82% |
5.93% |
| MSCI 韓國指數 |
461.948 |
1.55% |
-0.37% |
7.70% |
7.70% |
-17.45% |
8.17% |
2.47% |
9.85% |
| MSCI 新加坡指數 |
3831.062 |
0.30% |
0.98% |
6.46% |
6.46% |
-11.95% |
3.77% |
-0.42% |
7.79% |
| MSCI 菲律賓指數 |
532.592 |
1.13% |
1.08% |
6.68% |
6.68% |
0.78% |
-2.20% |
1.47% |
12.55% |
| MSCI 泰國指數 |
466.589 |
0.61% |
-2.01% |
6.75% |
6.75% |
-10.13% |
10.83% |
4.95% |
14.06% |
| MSCI 馬來西亞指數 |
353.754 |
-1.03% |
-2.14% |
0.89% |
0.89% |
-13.45% |
-1.32% |
-6.21% |
4.97% |
| MSCI 印尼指數 |
855.078 |
0.87% |
1.65% |
5.34% |
5.34% |
-1.87% |
4.87% |
1.61% |
12.22% |
| MSCI 印度指數 |
594.016 |
0.00% |
8.79% |
6.52% |
6.52% |
4.14% |
10.22% |
7.35% |
10.80% |
| MSCI 巴基斯坦指數 |
71.314 |
-0.23% |
-2.93% |
7.65% |
7.65% |
-39.30% |
-13.52% |
-11.76% |
2.14% |
| MSCI 越南指數 |
572.037 |
-2.18% |
0.01% |
12.84% |
12.84% |
-16.03% |
16.14% |
2.89% |
6.27% |
| MSCI 台灣指數 |
361.352 |
0.76% |
1.86% |
8.53% |
8.53% |
-10.67% |
8.15% |
5.12% |
8.74% |
| MSCI 香港指數 |
12500.776 |
-0.44% |
-0.86% |
13.02% |
13.02% |
-0.00% |
10.66% |
6.74% |
10.79% |
| MSCI 中國指數 |
82.934 |
-0.47% |
2.54% |
17.80% |
17.80% |
-13.63% |
13.93% |
7.83% |
7.92% |
| MSCI 中國A股指數 |
1754.809 |
0.06% |
4.74% |
29.92% |
29.92% |
-13.07% |
2.70% |
9.03% |
3.93% |
| MSCI 指數 2019/03/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1662.697 |
0.07% |
1.89% |
11.86% |
11.86% |
-5.76% |
4.14% |
-1.03% |
5.98% |
| MSCI 歐洲指數(英國除外) |
1955.241 |
0.12% |
1.86% |
11.87% |
11.87% |
-6.71% |
4.91% |
-0.32% |
6.19% |
| MSCI 歐元區指數 |
1107.016 |
-0.04% |
1.66% |
11.39% |
11.39% |
-9.25% |
4.56% |
-0.91% |
4.71% |
| MSCI 歐盟指數 |
400.921 |
-0.01% |
1.92% |
11.68% |
11.68% |
-7.31% |
3.82% |
-1.39% |
5.52% |
| MSCI 泛歐元區指數 |
1152.942 |
0.10% |
2.03% |
11.55% |
11.55% |
-4.98% |
4.09% |
-1.37% |
5.49% |
| MSCI 新興歐洲指數 |
327.460 |
0.76% |
2.85% |
12.00% |
12.00% |
-9.68% |
5.88% |
-2.91% |
3.10% |
| MSCI 新興東歐指數 |
170.732 |
0.82% |
3.72% |
12.23% |
12.23% |
-3.48% |
10.58% |
0.30% |
4.23% |
| MSCI 北歐國家指數 |
6409.687 |
0.20% |
3.38% |
12.13% |
12.13% |
-4.67% |
4.11% |
-0.24% |
8.45% |
| MSCI 英國指數 |
1155.394 |
-0.05% |
1.97% |
11.84% |
11.84% |
-3.25% |
2.21% |
-2.74% |
5.38% |
| MSCI 法國指數 |
1863.270 |
0.03% |
2.13% |
12.54% |
12.54% |
-5.05% |
7.49% |
1.00% |
5.73% |
| MSCI 德國指數 |
1958.565 |
-0.33% |
0.34% |
8.55% |
8.55% |
-15.30% |
2.71% |
-2.03% |
6.11% |
| MSCI 俄羅斯指數 |
660.790 |
0.99% |
4.22% |
15.52% |
15.52% |
-2.20% |
11.82% |
1.20% |
4.39% |
| MSCI 俄羅斯ADR/GDR指數 |
404.240 |
1.01% |
4.00% |
15.21% |
15.21% |
-3.15% |
12.60% |
1.31% |
3.62% |
| MSCI 烏克蘭指數 |
41.289 |
2.34% |
3.94% |
6.62% |
6.62% |
-10.79% |
1.23% |
-12.09% |
-10.60% |
| MSCI 土耳其指數 |
261.958 |
0.23% |
-4.00% |
9.29% |
9.29% |
-36.91% |
-14.83% |
-9.00% |
1.71% |
| MSCI 捷克指數 |
304.500 |
0.58% |
0.23% |
7.24% |
7.24% |
-6.93% |
2.93% |
-4.80% |
-2.72% |
| MSCI 匈牙利指數 |
808.445 |
0.16% |
6.49% |
11.45% |
11.45% |
0.18% |
17.27% |
15.45% |
10.25% |
| MSCI 波蘭指數 |
707.991 |
0.46% |
1.89% |
3.41% |
3.41% |
-7.66% |
6.29% |
-4.14% |
4.20% |
| MSCI 奧地利指數 |
1195.071 |
0.54% |
-0.75% |
11.08% |
11.08% |
-25.11% |
10.09% |
-0.36% |
2.74% |
| MSCI 丹麥指數 |
9674.600 |
0.01% |
3.93% |
13.68% |
13.68% |
-4.04% |
2.31% |
3.58% |
13.39% |
| MSCI 芬蘭指數 |
558.968 |
0.15% |
3.27% |
12.87% |
12.87% |
-2.47% |
6.94% |
2.78% |
5.25% |
| MSCI 瑞典指數 |
7299.695 |
0.07% |
3.01% |
10.76% |
10.76% |
-6.21% |
2.93% |
-2.42% |
8.67% |
| MSCI 挪威指數 |
2582.729 |
1.21% |
3.57% |
12.43% |
12.43% |
-3.56% |
9.69% |
-3.47% |
4.67% |
| MSCI 希臘指數 |
20.895 |
0.73% |
1.87% |
13.69% |
13.69% |
-26.85% |
0.07% |
-31.68% |
-23.34% |
| MSCI 義大利指數 |
265.037 |
0.23% |
3.22% |
15.45% |
15.45% |
-13.11% |
3.51% |
-4.30% |
1.00% |
| MSCI 瑞士指數 |
5496.817 |
0.52% |
1.62% |
12.42% |
12.42% |
4.50% |
5.98% |
0.85% |
8.67% |
| MSCI 荷蘭指數 |
3133.922 |
1.02% |
2.41% |
14.90% |
14.90% |
-4.28% |
7.96% |
4.50% |
9.91% |
| MSCI 比利時指數 |
1517.625 |
0.21% |
4.00% |
17.08% |
17.08% |
-18.04% |
-3.13% |
-0.60% |
8.70% |
| MSCI 西班牙指數 |
434.764 |
-0.59% |
0.97% |
9.47% |
9.47% |
-8.70% |
3.14% |
-3.58% |
0.82% |
| MSCI 葡萄牙指數 |
66.908 |
0.91% |
2.19% |
10.62% |
10.62% |
-7.32% |
3.13% |
-8.89% |
-4.21% |
| MSCI 愛爾蘭指數 |
174.073 |
-1.36% |
0.09% |
11.42% |
11.42% |
-11.81% |
-1.69% |
-1.65% |
5.17% |
| MSCI 保加利亞指數 |
115.477 |
0.07% |
-1.39% |
-0.88% |
-0.88% |
-20.95% |
6.13% |
-11.81% |
-0.47% |
| MSCI 克羅埃西亞指數 |
426.706 |
-0.30% |
0.28% |
3.14% |
3.14% |
-11.26% |
4.61% |
-1.02% |
1.36% |
| MSCI 愛沙尼亞指數 |
749.823 |
0.02% |
1.08% |
2.06% |
2.06% |
-15.95% |
5.08% |
0.66% |
8.18% |
| MSCI 哈薩克指數 |
435.679 |
0.12% |
-0.01% |
9.43% |
9.43% |
-17.09% |
25.63% |
-2.33% |
1.18% |
| MSCI 立陶宛指數 |
761.754 |
0.07% |
3.25% |
11.65% |
11.65% |
-14.69% |
-1.50% |
-6.00% |
5.68% |
| MSCI 羅馬尼亞指數 |
593.363 |
0.31% |
7.15% |
8.32% |
8.32% |
-16.12% |
6.50% |
4.03% |
12.55% |
| MSCI 賽爾維亞指數 |
160.737 |
-0.56% |
5.57% |
-21.49% |
-21.49% |
-27.23% |
5.11% |
-9.78% |
0.19% |
| MSCI 斯洛維尼亞指數 |
279.140 |
0.82% |
2.68% |
3.11% |
3.11% |
-4.08% |
0.80% |
-3.43% |
-2.25% |
| MSCI 指數 2019/03/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2870.855 |
1.05% |
2.34% |
14.29% |
14.29% |
4.97% |
11.45% |
8.19% |
13.43% |
| MSCI 新興拉美指數 |
2835.134 |
-1.19% |
0.49% |
10.49% |
10.49% |
-6.98% |
9.62% |
-1.05% |
2.69% |
| MSCI 南美加勒比海邊境市場指數 |
1415.003 |
-1.57% |
-1.14% |
5.84% |
5.84% |
-46.08% |
-6.45% |
1.55% |
N/A% |
| MSCI 加拿大指數 |
1678.351 |
0.07% |
-0.00% |
15.79% |
15.79% |
0.10% |
5.57% |
-0.83% |
5.55% |
| MSCI 美國指數 |
2722.122 |
1.11% |
2.47% |
14.20% |
14.20% |
5.25% |
11.80% |
8.78% |
14.03% |
| MSCI 巴西指數 |
2148.900 |
-2.11% |
-0.82% |
10.54% |
10.54% |
-4.90% |
17.48% |
0.75% |
1.52% |
| MSCI 墨西哥指數 |
4781.702 |
0.44% |
3.46% |
8.58% |
8.58% |
-11.99% |
-4.94% |
-5.88% |
5.31% |
| MSCI 阿根廷指數 |
2174.203 |
-1.57% |
-1.14% |
5.84% |
5.84% |
-46.08% |
-6.45% |
1.55% |
7.75% |
| MSCI 智利指數 |
1694.518 |
0.20% |
-2.50% |
6.07% |
6.07% |
-16.63% |
5.76% |
0.06% |
2.86% |
| MSCI 秘魯指數 |
1860.381 |
-1.04% |
2.34% |
12.00% |
12.00% |
1.98% |
22.13% |
11.51% |
10.23% |
| MSCI 哥倫比亞指數 |
728.490 |
0.95% |
10.70% |
32.62% |
32.62% |
8.41% |
10.85% |
-6.40% |
5.31% |
| MSCI 千里達指數 |
1519.838 |
0.65% |
0.39% |
4.05% |
4.05% |
6.33% |
8.77% |
3.33% |
4.35% |
| MSCI 新興歐洲中東指數 |
268.188 |
0.60% |
1.81% |
8.88% |
8.88% |
-7.44% |
4.67% |
-3.63% |
2.18% |
| MSCI 歐非中東指數 |
257.569 |
0.76% |
0.34% |
7.04% |
7.04% |
-15.70% |
3.35% |
-3.03% |
3.14% |
| MSCI 沙烏地阿拉伯指數 |
627.265 |
0.91% |
2.69% |
13.11% |
13.11% |
18.28% |
14.67% |
0.87% |
9.23% |
| MSCI 阿拉伯聯合大公國指數 |
356.441 |
0.38% |
-0.37% |
5.61% |
5.61% |
-5.47% |
-2.04% |
-5.79% |
9.11% |
| MSCI 約旦埃及摩洛哥指數 |
835.613 |
-0.02% |
0.12% |
4.85% |
4.85% |
-14.81% |
1.06% |
-3.66% |
-0.79% |
| MSCI 約旦指數 |
82.398 |
-0.69% |
0.25% |
5.48% |
5.48% |
-12.09% |
-0.51% |
-5.18% |
-5.56% |
| MSCI 以色列指數 |
204.775 |
0.74% |
2.36% |
13.79% |
13.79% |
8.69% |
-3.91% |
-2.18% |
0.87% |
| MSCI 黎巴嫩指數 |
511.191 |
0.17% |
0.29% |
-5.17% |
-5.17% |
-23.97% |
-8.11% |
-7.50% |
-3.43% |
| MSCI 科威特指數 |
603.335 |
1.49% |
7.65% |
10.75% |
10.75% |
17.84% |
14.25% |
-0.43% |
1.35% |
| MSCI 巴林指數 |
68.787 |
1.05% |
3.77% |
18.03% |
18.03% |
10.88% |
1.01% |
-12.39% |
-14.59% |
| MSCI 阿曼指數 |
519.308 |
-0.00% |
1.70% |
-1.04% |
-1.04% |
1.54% |
-5.78% |
-8.35% |
-1.28% |
| MSCI 卡達指數 |
862.658 |
-0.31% |
-3.24% |
-6.40% |
-6.40% |
14.29% |
1.06% |
-2.12% |
7.68% |
| MSCI 南非 |
464.582 |
1.01% |
-1.59% |
4.47% |
4.47% |
-24.85% |
1.79% |
-2.07% |
4.91% |
| MSCI 非洲邊境市場指數 |
447.930 |
0.17% |
0.88% |
4.66% |
4.66% |
-17.30% |
-0.88% |
-7.60% |
3.25% |
| MSCI 埃及指數 |
564.862 |
-0.60% |
-0.22% |
15.64% |
15.64% |
-11.28% |
-2.49% |
-6.42% |
1.35% |
| MSCI 摩洛哥指數 |
281.898 |
0.53% |
0.35% |
-2.32% |
-2.32% |
-17.71% |
3.58% |
-1.92% |
-4.37% |
| MSCI 肯亞指數 |
1547.744 |
0.77% |
7.74% |
26.63% |
26.63% |
-12.24% |
8.28% |
4.11% |
12.59% |
| MSCI 南非指數 |
464.582 |
1.01% |
-1.59% |
4.47% |
4.47% |
-24.85% |
1.79% |
-2.07% |
4.91% |
| MSCI 模里西斯指數 |
808.619 |
1.51% |
-3.55% |
1.97% |
1.97% |
-3.04% |
3.11% |
-5.03% |
6.18% |
| MSCI 奈及利亞指數 |
212.372 |
-1.26% |
-2.30% |
-2.28% |
-2.28% |
-24.09% |
-9.75% |
-16.29% |
-2.73% |
| MSCI 突尼西亞指數 |
935.278 |
1.90% |
1.54% |
-0.06% |
-0.06% |
-11.07% |
-1.20% |
-2.67% |
0.34% |
| MSCI 波札那指數 |
255.566 |
0.43% |
-1.36% |
-12.55% |
-12.55% |
-52.32% |
-27.76% |
-20.65% |
-10.29% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3141.139 |
0.24% |
2.76% |
-0.31% |
-0.31% |
24.44% |
34.35% |
30.91% |
15.34% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
