MSCI指數 (Price)

  MSCI 指數  2015/07/03
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 425.079 -0.22% 0.37% -2.57% 1.91% -2.01% 10.34% 9.74% 4.25%
MSCI AC世界指數(澳洲除外) 424.337 -0.16% 0.40% -2.41% 2.12% -1.50% 10.66% 9.94% 4.29%
MSCI AC世界指數(歐盟除外) 213.363 -0.18% 0.40% -2.28% 1.86% -0.72% 10.31% 10.28% 4.67%
MSCI AC世界指數(日本除外) 633.156 -0.29% 0.32% -2.82% 0.99% -2.73% 10.26% 10.01% 4.42%
MSCI AC世界指數(美國除外) 270.074 -0.45% 0.07% -4.86% 2.54% -8.51% 6.03% 4.93% 2.87%
MSCI 世界指數 1744.494 -0.16% 0.51% -1.91% 2.04% -1.11% 11.71% 10.97% 4.27%
MSCI 世界指數(美國除外) 1844.611 -0.37% 0.32% -3.98% 3.02% -8.30% 7.75% 6.08% 2.46%
MSCI 世界指數(英國除外) 1779.573 -0.11% 0.54% -1.71% 2.21% 0.06% 12.42% 11.38% 4.62%
MSCI 世界指數(歐洲除外) 1776.171 -0.02% 0.62% -1.04% 2.02% 2.67% 12.77% 12.54% 5.12%
MSCI 世界指數(日本除外) 1749.630 -0.23% 0.46% -2.13% 1.01% -1.86% 11.75% 11.40% 4.46%
MSCI EAFE外國指數 1848.418 -0.43% 0.32% -3.65% 4.14% -7.37% 8.55% 6.53% 2.34%
MSCI 金磚四國指數 275.102 -1.23% -1.54% -9.66% 4.98% -5.23% 0.65% -1.68% 6.70%
MSCI 新興市場指數 964.312 -0.74% -0.82% -7.97% 0.84% -9.21% 0.26% 1.09% 5.43%
MSCI 邊境市場指數 576.126 0.11% -0.26% -4.69% -5.83% -17.53% 8.52% 3.46% -3.03%
MSCI 亞洲邊境市場指數 1262.925 1.00% 2.97% 4.03% -0.42% -0.55% 9.95% 0.56% N/A%
MSCI 中華指數 404.416 -1.49% -1.75% -10.39% 9.80% 12.97% 10.70% 5.85% 8.39%
MSCI 金龍指數 169.998 -1.11% -1.22% -8.72% 8.26% 8.45% 10.08% 6.25% 6.26%
MSCI 遠東指數 3189.647 0.41% 0.87% -0.49% 12.34% 6.38% 10.73% 6.96% 3.09%
MSCI 新興遠東指數 415.647 -0.73% -0.91% -9.42% 3.27% -1.53% 5.25% 5.17% 6.54%
MSCI 太平洋指數 2490.700 -0.19% 0.54% -2.28% 8.08% 0.07% 8.13% 6.11% 3.03%
MSCI 太平洋指數(日本除外) 1265.990 -1.76% -0.34% -7.23% -1.72% -11.61% 2.77% 4.55% 4.12%
MSCI AC太平洋指數 143.345 -0.38% 0.04% -4.86% 6.36% -0.52% 7.13% 5.77% 3.88%
MSCI AC亞太指數 146.448 -0.35% 0.10% -4.51% 6.22% -0.42% 7.24% 5.57% 4.02%
MSCI 新興亞洲指數 472.253 -0.60% -0.62% -8.07% 3.23% -1.15% 5.75% 4.69% 6.81%
MSCI 東南亞指數 783.363 0.37% 0.63% -6.27% -5.74% -10.14% -0.81% 3.71% 7.65%
MSCI 澳洲指數 758.891 -2.57% -0.77% -8.77% -6.07% -19.25% -0.43% 2.93% 2.86%
MSCI 紐西蘭指數 114.014 -0.27% 1.19% -13.23% -15.34% -22.90% 1.96% 7.32% -1.55%
MSCI 日本指數 2965.567 0.62% 0.99% 0.42% 13.79% 7.17% 11.30% 7.00% 2.61%
MSCI 韓國指數 386.680 -0.40% -0.12% -9.85% -0.00% -15.62% 0.83% 4.99% 5.91%
MSCI 新加坡指數 3986.870 0.67% 0.62% -6.31% -2.99% -6.68% 1.18% 2.79% 5.98%
MSCI 菲律賓指數 596.204 -0.28% -0.39% -2.91% 3.15% 6.30% 11.10% 16.61% 15.13%
MSCI 泰國指數 380.391 -0.07% -1.34% -4.84% -3.94% -5.06% 0.68% 9.14% 9.05%
MSCI 馬來西亞指數 398.749 0.06% 1.59% -10.25% -9.22% -23.19% -4.56% 1.59% 6.43%
MSCI 印尼指數 728.310 0.98% 1.87% -3.49% -11.83% -8.30% -4.87% 0.56% 10.75%
MSCI 印度指數 509.153 0.43% 1.67% 4.36% 2.57% 1.57% 9.96% 1.77% 9.27%
MSCI 巴基斯坦指數 137.587 0.90% 3.50% 2.29% 0.78% -4.00% 13.85% 11.19% 1.66%
MSCI 越南指數 457.063 1.66% 4.26% 9.88% 7.58% 0.19% 3.24% -2.86% N/A%
MSCI 台灣指數 323.838 -0.05% 0.28% -3.86% 4.45% -1.83% 8.56% 7.20% 3.19%
MSCI 香港指數 10762.291 -1.16% 0.08% -4.04% 10.15% 7.39% 12.06% 9.38% 6.83%
MSCI 中國指數 72.498 -1.63% -2.53% -12.97% 9.78% 15.97% 10.05% 4.30% 10.81%
MSCI 中國A股指數 5125.131 -5.88% -14.64% -18.12% 13.68% 76.52% 18.14% 11.54% 20.47%
  MSCI 指數  2015/07/03
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1641.800 -0.57% 0.18% -4.42% 2.09% -11.05% 8.75% 6.83% 2.04%
MSCI 歐洲指數(英國除外) 1855.273 -0.50% 0.18% -4.55% 3.05% -10.03% 11.05% 6.86% 2.63%
MSCI 歐元區指數 1063.390 -0.58% 0.19% -5.31% 1.71% -12.53% 10.56% 5.34% 1.03%
MSCI 歐盟指數 398.234 -0.60% 0.09% -4.74% 1.60% -12.22% 8.02% 6.12% 1.34%
MSCI 泛歐元區指數 1152.954 -0.63% 0.24% -4.73% 1.47% -11.91% 7.98% 6.39% 1.75%
MSCI 新興歐洲指數 306.011 -1.00% -1.59% -9.36% 3.18% -29.92% -10.15% -5.76% -1.27%
MSCI 新興東歐指數 136.525 -1.03% -1.61% -11.03% 13.66% -29.24% -10.26% -5.57% -1.48%
MSCI 北歐國家指數 6030.211 -0.62% -0.67% -5.16% 3.39% -9.76% 9.75% 7.91% 4.81%
MSCI 英國指數 1255.870 -0.72% 0.17% -4.12% 0.06% -13.19% 4.46% 6.72% 0.91%
MSCI 法國指數 1589.067 -0.56% -0.04% -5.77% 3.16% -12.29% 9.21% 5.38% 1.10%
MSCI 德國指數 1977.777 -0.38% 0.67% -6.01% 0.98% -11.87% 11.29% 7.99% 4.77%
MSCI 俄羅斯指數 505.539 -1.17% -1.42% -10.29% 24.85% -32.72% -12.65% -6.39% -0.58%
MSCI 俄羅斯ADR/GDR指數 302.468 -1.11% -0.96% -10.50% 17.70% -34.16% -12.99% -6.58% N/A%
MSCI 烏克蘭指數 58.425 -0.94% -1.88% 3.47% -5.74% -34.60% -19.76% -26.74% N/A%
MSCI 土耳其指數 432.607 -1.07% -1.80% -3.34% -18.74% -18.63% -4.62% -3.96% 2.31%
MSCI 捷克指數 318.669 0.81% -0.57% -7.36% -6.12% -17.43% -8.12% -7.64% -0.03%
MSCI 匈牙利指數 404.968 -1.36% -0.39% -10.56% 23.08% -5.53% -5.34% -7.39% -5.78%
MSCI 波蘭指數 685.689 -0.85% -2.38% -13.42% -7.24% -22.22% -2.82% -1.88% -0.58%
MSCI 奧地利指數 941.066 -0.33% 1.03% -6.06% 6.66% -23.13% 0.58% -2.45% -7.67%
MSCI 丹麥指數 9043.929 -0.40% 0.59% -2.56% 18.25% 4.06% 19.79% 15.22% 11.55%
MSCI 芬蘭指數 461.477 -0.51% -0.68% -3.14% -4.59% -11.00% 16.24% 4.27% -0.50%
MSCI 瑞典指數 7273.176 -0.62% -1.05% -6.03% -1.15% -10.47% 7.31% 7.23% 5.49%
MSCI 挪威指數 2348.184 -1.27% -2.16% -10.16% 1.46% -30.67% -4.01% 2.45% 0.76%
MSCI 希臘指數 51.612 -0.04% -0.37% -4.71% -27.07% -59.93% -8.13% -25.29% -20.77%
MSCI 義大利指數 283.685 -0.53% -0.16% -3.21% 7.58% -17.21% 8.61% 0.48% -4.84%
MSCI 瑞士指數 5265.697 -0.33% 0.73% -2.58% 4.24% -3.55% 13.10% 10.67% 6.79%
MSCI 荷蘭指數 2604.991 -0.68% -0.02% -1.76% 6.40% -0.57% 14.94% 8.81% 3.99%
MSCI 比利時指數 1673.681 -1.10% 0.16% -1.85% 5.47% 0.14% 15.29% 12.77% 0.98%
MSCI 西班牙指數 469.657 -0.54% -0.03% -5.80% -3.18% -19.14% 11.09% 0.70% 0.20%
MSCI 葡萄牙指數 63.993 -0.91% -0.11% -9.97% 6.95% -36.92% -6.20% -10.01% -6.18%
MSCI 愛爾蘭指數 192.237 -0.21% 0.08% 1.94% 11.49% 5.73% 16.60% 12.69% -6.28%
MSCI 保加利亞指數 117.713 -0.34% -1.79% -7.68% -26.06% -41.04% 7.67% -7.22% -14.68%
MSCI 克羅埃西亞指數 373.514 -0.27% -0.55% -3.57% -5.45% -14.57% -7.69% -6.78% 0.35%
MSCI 愛沙尼亞指數 539.689 -0.57% 1.86% -3.85% 1.35% -20.57% -0.26% 0.32% -5.04%
MSCI 哈薩克指數 337.283 -0.75% -4.81% -11.26% -27.89% -38.94% -13.26% -9.71% N/A%
MSCI 立陶宛指數 813.870 0.12% 0.09% -6.20% -3.87% -17.24% 1.87% 2.05% N/A%
MSCI 羅馬尼亞指數 484.243 -1.52% -1.44% -2.85% 2.70% -14.70% 13.24% 7.04% N/A%
MSCI 賽爾維亞指數 162.977 -0.70% -1.37% -7.52% -22.46% -40.32% -3.37% -6.91% N/A%
MSCI 斯洛維尼亞指數 281.961 -0.32% -0.86% -9.22% -7.20% -25.32% 6.56% -5.07% -0.76%
  MSCI 指數  2015/07/03
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2131.376 0.02% 0.63% -0.78% 0.77% 3.22% 13.87% 14.30% 5.70%
MSCI 新興拉美指數 2488.722 -1.20% -1.14% -7.58% -8.76% -26.79% -11.66% -7.68% 4.29%
MSCI 南美加勒比海邊境市場指數 1672.260 0.00% -0.60% -13.44% 6.83% -3.83% 31.34% 3.66% N/A%
MSCI 加拿大指數 1612.591 0.29% 0.29% -7.37% -7.62% -17.20% 0.45% 1.94% 4.19%
MSCI 美國指數 1991.005 0.00% 0.65% -0.33% 1.34% 4.83% 14.96% 15.41% 5.87%
MSCI 巴西指數 1616.314 -1.66% -1.59% -10.23% -11.79% -32.56% -15.04% -12.29% 3.32%
MSCI 墨西哥指數 6111.392 -0.57% -0.12% -0.95% -2.42% -14.78% -1.79% 4.14% 7.53%
MSCI 阿根廷指數 2569.488 0.00% -0.60% -13.44% 6.83% -3.83% 31.34% 4.95% 5.94%
MSCI 智利指數 1478.486 -0.73% -1.42% -9.83% -6.15% -19.03% -15.23% -6.93% 3.19%
MSCI 秘魯指數 1127.854 0.00% 0.04% -8.93% -6.22% -11.06% -9.28% -1.81% 12.54%
MSCI 哥倫比亞指數 635.761 -1.99% -3.46% -15.34% -21.19% -45.49% -19.42% -6.82% 8.54%
MSCI 千里達指數 1255.295 -0.18% -0.03% -0.10% -3.61% -3.40% 9.46% 8.35% N/A%
MSCI 新興歐洲中東指數 262.480 -0.81% -1.39% -8.38% 2.07% -27.93% -9.88% -5.59% -0.97%
MSCI 歐非中東指數 273.349 -0.90% -1.33% -7.74% 0.95% -18.42% -5.39% -1.52% 2.10%
MSCI 沙烏地阿拉伯指數 577.046 -0.01% 0.93% -7.61% 10.97% -6.11% 9.18% 8.25% -3.46%
MSCI 阿拉伯聯合大公國指數 454.517 -0.01% -0.05% -4.00% 1.37% -10.02% 31.83% 18.98% -6.63%
MSCI 約旦埃及摩洛哥指數 912.829 0.51% -0.29% -4.58% -8.49% -3.15% 1.01% -3.49% 0.57%
MSCI 約旦指數 87.403 -0.00% 2.55% 8.85% -2.46% -12.45% -5.04% -8.03% -11.06%
MSCI 以色列指數 262.112 0.22% 3.27% 2.11% 9.72% 8.14% 12.08% 1.65% 4.79%
MSCI 黎巴嫩指數 700.225 -0.05% -0.16% 3.11% 3.56% -6.86% -0.54% -8.04% 0.65%
MSCI 科威特指數 490.931 0.07% -0.25% -5.80% -8.69% -20.26% -3.90% -2.07% -4.28%
MSCI 巴林指數 93.191 0.00% -2.70% -3.35% 1.66% -25.06% -19.58% -16.56% -22.42%
MSCI 阿曼指數 779.517 0.00% 0.59% 3.93% 1.80% -6.94% 5.15% -0.74% -4.14%
MSCI 卡達指數 1005.390 -0.00% -0.81% -3.01% -6.74% -4.90% 10.74% 10.80% 0.83%
MSCI 南非 542.341 -1.01% -1.27% -7.09% -0.07% -4.93% 0.67% 4.50% 7.09%
MSCI 非洲邊境市場指數 543.020 0.01% -1.61% -7.19% -10.02% -25.41% 8.25% 3.60% 4.55%
MSCI 埃及指數 785.563 0.00% -1.64% -5.37% -7.88% 7.11% 8.30% 1.06% 3.20%
MSCI 摩洛哥指數 249.479 1.20% 1.11% -5.34% -10.56% -14.82% -8.42% -9.92% 2.96%
MSCI 肯亞指數 1356.509 0.03% -2.71% -12.81% -8.56% -4.40% 22.44% 12.35% 7.99%
MSCI 南非指數 542.341 -1.01% -1.27% -7.09% -0.07% -4.93% 0.67% 4.50% 7.09%
MSCI 模里西斯指數 829.301 -0.20% -2.76% 0.71% -10.32% -19.90% 1.02% 1.98% 10.95%
MSCI 奈及利亞指數 390.465 -0.51% -2.39% -6.52% -10.63% -35.20% 4.16% 0.82% 2.90%
MSCI 突尼西亞指數 967.995 -0.07% 0.11% -4.61% -3.16% 1.05% -4.19% -3.66% 3.85%
MSCI 波札那指數 905.929 0.00% -0.59% 2.84% 10.48% 12.91% 11.13% 0.09% N/A%
MSCI 迦納指數 791.068 2.97% 5.59% -9.90% -22.69% -35.01% 5.40% -2.79% N/A%
MSCI 牙買加指數 989.396 -3.57% -0.07% -3.36% 31.95% 34.66% -3.48% -1.77% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。