MSCI指數 (Price)

  MSCI 指數  2014/09/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 427.489 0.23% -0.94% -0.29% 4.64% 11.47% 12.46% 8.00% 5.30%
MSCI AC世界指數(澳洲除外) 425.000 0.25% -0.76% -0.18% 4.71% 11.84% 12.71% 8.15% 5.26%
MSCI AC世界指數(歐盟除外) 213.297 0.18% -1.04% 0.40% 5.60% 11.95% 12.51% 9.01% 5.59%
MSCI AC世界指數(日本除外) 642.312 0.30% -0.94% -0.11% 5.27% 12.33% 12.97% 8.45% 5.61%
MSCI AC世界指數(美國除外) 284.665 0.34% -1.69% -2.50% 1.28% 6.19% 7.68% 3.57% 4.74%
MSCI 世界指數 1735.349 0.16% -0.76% -0.46% 4.47% 12.16% 13.85% 8.72% 5.14%
MSCI 世界指數(美國除外) 1920.432 0.21% -1.50% -3.47% 0.03% 6.20% 9.15% 3.79% 4.09%
MSCI 世界指數(英國除外) 1756.983 0.13% -0.61% -0.12% 5.01% 12.80% 14.33% 9.10% 5.38%
MSCI 世界指數(歐洲除外) 1729.740 0.02% -0.71% 1.08% 6.68% 14.05% 14.70% 10.75% 5.59%
MSCI 世界指數(日本除外) 1755.908 0.24% -0.74% -0.27% 5.18% 13.21% 14.57% 9.31% 5.47%
MSCI EAFE外國指數 1895.605 0.19% -1.51% -3.88% -1.04% 5.38% 9.68% 3.70% 3.75%
MSCI 金磚四國指數 294.195 0.66% -2.77% 2.67% 5.66% 5.72% 0.26% -0.59% 9.82%
MSCI 新興市場指數 1062.386 0.79% -2.34% 1.10% 5.95% 5.98% 2.84% 2.92% 8.71%
MSCI 邊境市場指數 704.725 -0.09% 1.05% 1.68% 18.53% 27.99% 12.17% 5.00% 4.90%
MSCI 亞洲邊境市場指數 1317.266 -0.09% 2.64% 3.99% 16.56% 21.67% 5.38% 0.56% N/A%
MSCI 中華指數 369.594 0.90% -1.46% 5.06% 4.20% 6.43% 7.17% 2.79% 8.44%
MSCI 金龍指數 158.628 0.94% -1.88% 3.13% 5.79% 8.31% 7.15% 3.63% 6.73%
MSCI 遠東指數 2921.432 -0.56% -1.29% -1.97% -1.74% 2.36% 6.85% 3.59% 2.65%
MSCI 新興遠東指數 424.158 1.15% -1.99% 1.73% 5.78% 6.96% 6.36% 4.99% 8.47%
MSCI 太平洋指數 2410.320 -0.55% -2.70% -2.50% -0.83% 1.71% 6.34% 3.55% 3.53%
MSCI 太平洋指數(日本除外) 1384.579 -0.31% -5.38% -2.26% 2.85% 2.16% 5.87% 4.42% 7.13%
MSCI AC太平洋指數 141.324 0.04% -2.46% -1.06% 1.37% 3.48% 6.35% 4.00% 4.72%
MSCI AC亞太指數 144.407 0.08% -2.38% -0.91% 2.16% 4.55% 6.29% 3.97% 4.91%
MSCI 新興亞洲指數 480.305 1.14% -1.83% 1.84% 7.59% 9.65% 6.20% 4.80% 8.89%
MSCI 東南亞指數 878.750 0.61% -1.79% 1.33% 9.12% 4.81% 5.03% 8.39% 9.87%
MSCI 澳洲指數 893.516 -0.53% -6.97% -4.04% 2.24% -0.31% 4.71% 3.36% 7.19%
MSCI 紐西蘭指數 135.604 -1.38% -5.22% -7.82% 3.29% -0.15% 7.28% 7.00% 1.43%
MSCI 日本指數 2682.546 -0.70% -1.02% -2.63% -2.91% 1.45% 6.64% 3.10% 1.99%
MSCI 韓國指數 447.445 1.23% -2.98% -2.02% 1.11% 5.29% 7.04% 7.16% 9.94%
MSCI 新加坡指數 4209.500 0.57% -2.75% -1.07% 1.86% 2.20% 4.34% 5.32% 7.52%
MSCI 菲律賓指數 578.670 0.79% 1.10% 4.42% 23.84% 14.28% 19.30% 19.15% 16.26%
MSCI 泰國指數 422.815 0.57% -0.04% 6.62% 20.94% 3.62% 8.56% 13.84% 10.61%
MSCI 馬來西亞指數 503.273 0.08% -3.12% -2.32% -0.79% 3.11% 6.02% 9.05% 9.12%
MSCI 印尼指數 841.830 1.40% -0.88% 5.64% 26.50% 10.58% -1.48% 6.95% 15.88%
MSCI 印度指數 506.042 1.02% -0.43% 2.73% 24.24% 36.25% 5.44% 3.62% 12.54%
MSCI 巴基斯坦指數 137.460 -0.15% 2.90% -4.33% 8.32% 12.77% 15.83% 10.28% 5.53%
MSCI 越南指數 484.945 -0.67% -2.35% 7.74% 17.47% 21.97% 1.97% -3.94% N/A%
MSCI 台灣指數 318.455 1.05% -2.89% -1.28% 9.84% 13.17% 7.15% 5.70% 4.48%
MSCI 香港指數 10054.266 -0.13% -2.41% 2.28% 4.99% 9.13% 9.93% 7.01% 7.10%
MSCI 中國指數 65.479 1.42% -0.99% 6.48% 3.77% 5.07% 5.84% 0.91% 10.76%
MSCI 中國A股指數 3254.757 0.67% 3.17% 13.03% 3.45% 1.30% -2.01% -3.09% 12.03%
  MSCI 指數  2014/09/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1736.958 0.56% -0.91% -4.56% -1.26% 7.16% 11.55% 3.88% 3.90%
MSCI 歐洲指數(英國除外) 1941.519 0.60% -0.21% -4.80% -1.33% 7.95% 12.85% 3.28% 4.51%
MSCI 歐元區指數 1138.057 0.63% 0.20% -5.16% -2.24% 8.73% 12.63% 1.05% 3.03%
MSCI 歐盟指數 425.224 0.63% -0.91% -4.88% -1.87% 6.76% 11.00% 3.08% 3.31%
MSCI 泛歐元區指數 1237.588 0.53% -0.64% -4.07% -0.89% 7.66% 11.52% 3.62% 3.68%
MSCI 新興歐洲指數 396.966 -0.07% -0.42% -8.68% -9.30% -11.73% -3.66% -1.33% 3.82%
MSCI 新興東歐指數 173.615 -0.33% 0.89% -9.44% -13.29% -13.42% -5.03% -2.00% 3.08%
MSCI 北歐國家指數 6409.788 1.00% -0.49% -3.38% 0.88% 7.37% 13.62% 7.10% 7.37%
MSCI 英國指數 1360.215 0.47% -2.37% -4.03% -1.10% 5.64% 9.11% 5.14% 2.80%
MSCI 法國指數 1696.081 0.59% -0.53% -5.51% -2.94% 4.14% 11.21% 1.14% 3.01%
MSCI 德國指數 2056.736 0.45% 0.20% -7.09% -7.78% 5.82% 14.37% 5.06% 6.33%
MSCI 俄羅斯指數 647.083 -0.97% -0.27% -12.48% -17.77% -18.89% -7.26% -2.09% 2.75%
MSCI 俄羅斯ADR/GDR指數 395.762 -0.99% 0.07% -12.50% -17.74% -18.03% -7.40% -2.41% N/A%
MSCI 烏克蘭指數 92.234 -0.49% 0.09% 1.60% 21.60% 27.38% -26.48% -13.98% N/A%
MSCI 土耳其指數 519.733 0.54% -4.34% -3.99% 13.95% -3.78% 3.38% 1.60% 8.29%
MSCI 捷克指數 396.311 0.94% 1.47% -0.21% 7.49% 4.63% -5.84% -7.83% 6.49%
MSCI 匈牙利指數 405.506 0.60% 5.66% -6.33% -13.20% -19.52% -6.93% -11.38% -1.73%
MSCI 波蘭指數 886.131 1.19% 3.55% -1.36% -0.27% 5.43% 3.42% 1.60% 4.68%
MSCI 奧地利指數 1024.511 1.39% -2.47% -15.87% -19.75% -15.54% -1.90% -8.13% -3.53%
MSCI 丹麥指數 8536.726 1.73% 2.72% -1.14% 16.78% 29.58% 25.63% 14.02% 13.02%
MSCI 芬蘭指數 502.403 0.96% -0.87% -1.14% -0.44% 11.49% 12.16% -0.17% 2.30%
MSCI 瑞典指數 7734.244 0.74% -1.04% -4.41% -5.23% -1.27% 11.67% 7.73% 7.57%
MSCI 挪威指數 3162.862 0.63% -3.78% -5.90% 2.18% 5.55% 6.65% 5.61% 7.04%
MSCI 希臘指數 109.773 1.04% -3.63% -11.80% -7.33% 6.99% -4.63% -26.54% -12.10%
MSCI 義大利指數 315.548 1.68% 1.72% -5.91% 5.99% 16.60% 10.02% -4.68% -2.40%
MSCI 瑞士指數 5284.110 0.16% -0.45% -2.33% 2.17% 9.32% 14.63% 8.82% 7.96%
MSCI 荷蘭指數 2496.222 0.10% 0.10% -3.58% -3.11% 4.76% 15.19% 5.13% 5.02%
MSCI 比利時指數 1615.172 0.44% -0.43% -2.04% 3.71% 11.94% 20.72% 8.45% 2.01%
MSCI 西班牙指數 545.178 1.10% -0.21% -4.99% 5.88% 22.13% 7.81% -4.30% 3.51%
MSCI 葡萄牙指數 80.295 0.46% -6.73% -22.67% -19.19% -16.97% -10.28% -11.57% -4.11%
MSCI 愛爾蘭指數 173.422 0.48% -0.49% -1.26% 1.55% 14.29% 21.96% 3.96% -6.67%
MSCI 保加利亞指數 182.922 -1.43% -3.54% -9.43% 3.72% 25.68% 2.37% -5.51% N/A%
MSCI 克羅埃西亞指數 441.415 0.76% 2.29% -0.43% -7.56% -8.10% -10.04% -7.01% 0.59%
MSCI 愛沙尼亞指數 585.992 0.43% -6.05% -14.27% -26.16% -27.19% 0.43% 3.66% 0.64%
MSCI 哈薩克指數 603.067 0.56% -1.02% 8.68% 8.23% 23.87% 5.24% -0.79% N/A%
MSCI 立陶宛指數 917.444 0.05% -2.00% -6.89% -6.06% -3.12% 5.61% 1.29% N/A%
MSCI 羅馬尼亞指數 520.624 0.24% -5.16% -8.43% 4.41% 18.48% 13.62% 6.93% N/A%
MSCI 賽爾維亞指數 248.013 0.87% -4.11% -7.29% -11.12% 1.00% -5.89% -6.99% N/A%
MSCI 斯洛維尼亞指數 353.393 0.17% 1.50% -8.46% 3.75% 24.43% 3.37% -6.75% 0.66%
  MSCI 指數  2014/09/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2079.334 0.14% -0.27% 1.90% 8.40% 17.05% 16.88% 12.77% 6.18%
MSCI 新興拉美指數 3480.496 0.17% -5.00% 3.28% 8.74% 4.26% -3.09% -0.77% 11.16%
MSCI 南美加勒比海邊境市場指數 1723.091 -1.98% 12.63% 3.82% 29.10% 58.17% 2.21% 4.52% N/A%
MSCI 加拿大指數 1946.308 0.39% -1.44% 0.41% 10.82% 14.24% 4.74% 4.66% 8.32%
MSCI 美國指數 1913.704 0.12% -0.18% 2.02% 8.22% 17.27% 18.05% 13.55% 6.11%
MSCI 巴西指數 2478.782 -0.17% -7.93% 3.70% 11.75% 4.98% -6.55% -4.49% 11.53%
MSCI 墨西哥指數 7482.699 0.74% 0.10% 6.34% 7.26% 10.00% 9.29% 9.36% 12.96%
MSCI 阿根廷指數 2647.591 -1.98% 12.63% 3.82% 29.10% 58.17% 2.21% 6.66% 10.23%
MSCI 智利指數 1710.471 0.67% -0.20% -5.65% -7.18% -14.54% -10.14% -0.54% 7.19%
MSCI 秘魯指數 1264.429 -0.96% -2.56% 2.37% 14.77% 18.03% -4.57% 1.55% 14.72%
MSCI 哥倫比亞指數 1115.864 0.62% -4.80% -2.91% 7.47% -5.44% -0.75% 8.26% 19.45%
MSCI 千里達指數 1313.165 0.00% -0.06% 2.59% 9.80% 16.72% 13.81% 6.69% N/A%
MSCI 新興歐洲中東指數 338.274 -0.04% 0.31% -6.09% -9.08% -11.52% -3.58% -0.95% 3.85%
MSCI 歐非中東指數 321.085 0.26% -1.19% -3.60% -2.23% -4.09% -1.15% 1.00% 5.93%
MSCI 沙烏地阿拉伯指數 702.027 0.73% -0.17% 16.30% 27.12% 36.84% 20.98% 13.13% N/A%
MSCI 阿拉伯聯合大公國指數 573.155 -0.08% 5.39% 23.12% 42.47% 73.70% 43.61% 16.03% N/A%
MSCI 約旦埃及摩洛哥指數 1071.790 0.50% 2.83% 14.06% 19.32% 36.77% 7.82% -2.58% N/A%
MSCI 約旦指數 89.833 -0.96% -4.79% -11.28% -5.04% 3.76% -7.20% -9.90% -3.67%
MSCI 以色列指數 231.585 0.23% -0.56% -2.70% 16.42% 24.54% 4.74% -1.23% 4.85%
MSCI 黎巴嫩指數 690.580 -0.77% -5.38% -9.79% 3.63% 4.94% -4.94% -7.51% 5.57%
MSCI 科威特指數 635.726 0.63% 1.30% 4.91% 9.61% 8.15% 0.97% -1.54% N/A%
MSCI 巴林指數 119.899 -1.35% -1.66% -4.55% -14.98% -19.92% -14.52% -18.89% N/A%
MSCI 阿曼指數 903.781 0.20% 2.01% 8.78% 13.41% 16.24% 6.21% 0.54% N/A%
MSCI 卡達指數 1205.731 0.38% 5.62% 22.32% 34.21% 40.41% 16.97% 13.55% N/A%
MSCI 南非 566.980 0.67% -3.31% -0.78% 7.11% 5.76% 1.94% 4.30% 9.09%
MSCI 非洲邊境市場指數 721.025 -0.29% -0.98% -0.51% -0.26% 11.70% 21.86% 12.89% 7.11%
MSCI 埃及指數 909.595 0.62% 3.01% 24.79% 34.63% 61.81% 20.13% 1.40% 14.46%
MSCI 摩洛哥指數 305.142 0.49% 3.42% 4.35% 4.93% 13.94% -10.42% -7.83% 4.69%
MSCI 肯亞指數 1441.169 -2.01% 0.62% 3.60% 16.46% 25.78% 37.56% 18.34% 12.33%
MSCI 南非指數 566.980 0.67% -3.31% -0.78% 7.11% 5.76% 1.94% 4.30% 9.09%
MSCI 模里西斯指數 978.602 -0.07% -1.76% -5.35% -4.05% 4.95% 3.47% 2.51% 14.58%
MSCI 奈及利亞指數 584.371 -0.10% -2.68% -2.76% -5.88% 7.66% 21.22% 13.16% 5.51%
MSCI 突尼西亞指數 988.839 0.24% -2.42% 0.54% 1.11% -2.67% -6.92% -2.34% 6.59%
MSCI 波札那指數 843.917 0.14% -1.03% 6.13% -2.37% 3.00% 7.15% -4.67% N/A%
MSCI 迦納指數 888.758 -0.83% 3.16% -24.84% -38.89% -36.43% -3.70% 4.97% N/A%
MSCI 牙買加指數 735.492 0.63% 0.78% 0.00% -4.37% -15.74% -17.89% -1.48% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。