MSCI指數 (Price)

  MSCI 指數  2014/12/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 407.265 1.01% -4.36% -2.30% -0.31% 3.63% 11.86% 6.81% 3.93%
MSCI AC世界指數(澳洲除外) 405.983 1.05% -4.29% -2.12% 0.02% 3.93% 12.20% 7.01% 3.94%
MSCI AC世界指數(歐盟除外) 204.181 1.24% -4.16% -1.93% 1.09% 4.85% 11.96% 7.77% 4.34%
MSCI AC世界指數(日本除外) 611.878 1.11% -4.44% -2.14% 0.28% 4.30% 12.22% 7.18% 4.22%
MSCI AC世界指數(美國除外) 256.816 -0.12% -6.11% -6.58% -8.63% -4.85% 6.12% 1.63% 2.54%
MSCI 世界指數 1672.478 1.02% -3.85% -1.53% 0.69% 5.00% 13.41% 7.87% 3.91%
MSCI 世界指數(美國除外) 1753.327 -0.39% -5.41% -5.99% -8.68% -4.19% 7.79% 2.34% 2.05%
MSCI 世界指數(英國除外) 1704.685 1.15% -3.68% -0.95% 1.89% 6.07% 14.19% 8.33% 4.25%
MSCI 世界指數(歐洲除外) 1699.285 1.63% -3.19% 0.08% 4.80% 8.69% 14.83% 10.04% 4.73%
MSCI 世界指數(日本除外) 1693.861 1.14% -3.90% -1.27% 1.46% 5.89% 13.99% 8.39% 4.23%
MSCI EAFE外國指數 1740.954 -0.66% -5.37% -5.69% -9.12% -4.51% 8.29% 2.36% 1.78%
MSCI 金磚四國指數 250.275 2.20% -9.69% -8.74% -10.11% -9.03% -2.10% -4.88% 6.99%
MSCI 新興市場指數 918.153 0.90% -8.62% -8.67% -8.43% -7.30% 0.52% -0.78% 5.83%
MSCI 邊境市場指數 562.594 -2.30% -11.80% -19.69% -5.37% -4.02% 6.38% 1.91% 1.30%
MSCI 亞洲邊境市場指數 1212.002 -1.76% -1.98% -6.04% 7.25% 7.85% 8.18% 0.95% N/A%
MSCI 中華指數 351.664 -0.52% -5.10% 0.89% -0.85% -0.17% 7.55% 1.68% 7.24%
MSCI 金龍指數 149.814 -0.83% -5.60% -0.30% -0.09% 1.08% 7.95% 2.26% 5.39%
MSCI 遠東指數 2779.995 -0.44% -3.86% -3.89% -6.50% -3.58% 7.78% 3.01% 1.55%
MSCI 新興遠東指數 388.112 -0.59% -5.14% -4.10% -3.21% -2.38% 5.08% 2.91% 6.66%
MSCI 太平洋指數 2242.574 -0.46% -4.57% -5.05% -7.73% -4.37% 6.11% 2.39% 1.98%
MSCI 太平洋指數(日本除外) 1234.790 -0.73% -6.67% -6.29% -8.28% -4.55% 3.78% 1.91% 4.50%
MSCI AC太平洋指數 130.730 -0.50% -4.77% -4.72% -6.23% -3.69% 5.76% 2.54% 3.10%
MSCI AC亞太指數 133.677 -0.50% -4.99% -4.73% -5.43% -2.85% 5.93% 2.46% 3.27%
MSCI 新興亞洲指數 440.857 -0.57% -5.67% -4.18% -1.25% -0.16% 5.64% 2.64% 6.99%
MSCI 東南亞指數 801.545 0.25% -6.62% -7.55% -0.47% -0.22% 3.50% 5.45% 8.12%
MSCI 澳洲指數 769.461 -0.51% -7.12% -9.06% -11.95% -7.09% 0.80% 0.25% 3.78%
MSCI 紐西蘭指數 131.420 -0.55% 0.50% -0.35% 0.10% -0.41% 10.58% 7.80% -0.13%
MSCI 日本指數 2558.283 -0.30% -3.34% -4.33% -7.40% -4.25% 7.54% 2.71% 0.91%
MSCI 韓國指數 386.314 -1.18% -3.31% -8.75% -12.70% -11.43% 2.73% 4.13% 7.52%
MSCI 新加坡指數 3997.438 0.05% -3.57% -3.71% -3.27% -0.51% 6.22% 3.00% 6.51%
MSCI 菲律賓指數 555.067 -2.63% -3.96% -3.43% 18.79% 17.04% 18.59% 15.81% 14.80%
MSCI 泰國指數 389.076 1.48% -8.78% -8.05% 11.29% 4.19% 6.25% 12.17% 8.69%
MSCI 馬來西亞指數 421.160 0.67% -10.40% -14.80% -16.97% -17.02% 0.05% 4.41% 6.72%
MSCI 印尼指數 778.795 0.38% -6.22% -5.39% 17.03% 20.03% -3.18% 4.37% 12.93%
MSCI 印度指數 475.781 -0.47% -9.89% -4.96% 16.81% 20.59% 10.43% 1.08% 9.86%
MSCI 巴基斯坦指數 129.723 -1.14% -2.26% -2.58% 2.23% 2.52% 16.40% 9.84% 3.94%
MSCI 越南指數 400.394 -3.54% -7.58% -12.78% -3.02% -3.65% 4.25% -3.50% N/A%
MSCI 台灣指數 295.231 -1.62% -6.85% -3.16% 1.83% 4.30% 8.94% 3.67% 2.87%
MSCI 香港指數 9433.727 -1.63% -7.46% -0.81% -1.49% -0.31% 10.55% 5.82% 5.80%
MSCI 中國指數 62.720 0.01% -3.94% 1.71% -0.61% -0.17% 6.10% -0.14% 9.55%
MSCI 中國A股指數 4360.809 1.08% 15.93% 30.81% 38.60% 37.76% 13.30% 1.75% 16.29%
  MSCI 指數  2014/12/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1583.715 -0.76% -5.79% -6.05% -9.98% -4.74% 9.51% 2.44% 1.74%
MSCI 歐洲指數(英國除外) 1786.683 -0.91% -5.79% -5.22% -9.20% -4.05% 11.58% 2.10% 2.33%
MSCI 歐元區指數 1037.010 -0.91% -6.37% -5.98% -10.92% -5.63% 10.99% -0.24% 0.79%
MSCI 歐盟指數 385.245 -0.74% -5.99% -6.50% -11.09% -5.79% 8.88% 1.62% 1.07%
MSCI 泛歐元區指數 1120.649 -0.74% -6.12% -6.78% -10.25% -5.03% 8.87% 1.99% 1.50%
MSCI 新興歐洲指數 291.787 6.57% -17.41% -22.07% -33.33% -33.19% -9.43% -8.15% -0.35%
MSCI 新興東歐指數 118.946 8.03% -19.64% -28.09% -40.59% -39.44% -12.96% -10.12% -1.43%
MSCI 北歐國家指數 5752.718 -0.37% -6.36% -8.48% -9.46% -3.42% 11.37% 5.67% 4.80%
MSCI 英國指數 1215.851 -0.42% -5.80% -7.82% -11.60% -6.18% 5.62% 3.14% 0.62%
MSCI 法國指數 1518.162 -0.45% -6.46% -7.58% -13.12% -8.10% 10.06% -0.51% 0.95%
MSCI 德國指數 1950.954 -1.09% -4.79% -0.78% -12.52% -7.87% 13.68% 4.27% 4.36%
MSCI 俄羅斯指數 391.747 14.55% -26.42% -35.90% -50.22% -49.13% -18.78% -12.73% -1.00%
MSCI 俄羅斯ADR/GDR指數 241.391 14.05% -25.23% -35.31% -49.82% -48.09% -18.47% -12.44% N/A%
MSCI 烏克蘭指數 57.067 2.68% -7.80% -38.56% -24.77% -16.03% -34.39% -24.16% N/A%
MSCI 土耳其指數 500.625 3.64% -11.63% 4.87% 9.76% 0.20% 7.81% 0.37% 5.16%
MSCI 捷克指數 350.004 -0.76% -4.92% -13.36% -5.07% -1.76% -6.58% -8.58% 2.32%
MSCI 匈牙利指數 330.522 -0.44% -9.91% -12.41% -29.25% -29.86% -9.84% -13.90% -6.51%
MSCI 波蘭指數 760.708 -0.55% -6.36% -11.44% -14.38% -13.28% 4.24% -2.64% 0.83%
MSCI 奧地利指數 874.723 -0.95% -11.13% -8.11% -31.48% -28.21% -0.69% -8.78% -7.37%
MSCI 丹麥指數 7665.542 0.06% -5.73% -7.62% 4.86% 10.75% 20.28% 12.62% 10.76%
MSCI 芬蘭指數 481.153 -0.74% -5.05% -2.52% -4.65% 1.27% 16.04% 1.58% 0.77%
MSCI 瑞典指數 7203.493 -1.32% -6.42% -5.47% -11.73% -4.67% 10.57% 7.09% 5.20%
MSCI 挪威指數 2249.465 3.84% -9.26% -27.32% -27.33% -24.72% -2.98% -3.50% 1.64%
MSCI 希臘指數 76.387 2.40% -12.17% -23.27% -35.52% -34.45% -0.99% -28.84% -17.29%
MSCI 義大利指數 264.242 -1.43% -7.94% -13.33% -11.25% -5.84% 5.21% -6.73% -5.80%
MSCI 瑞士指數 5059.525 -1.09% -4.52% -2.09% -2.17% 2.37% 13.76% 7.74% 6.40%
MSCI 荷蘭指數 2384.216 -1.65% -5.94% -3.06% -7.46% -1.48% 13.92% 3.82% 3.51%
MSCI 比利時指數 1548.745 -1.07% -5.37% -2.35% -0.56% 5.41% 20.90% 7.70% -0.04%
MSCI 西班牙指數 485.395 -1.23% -7.21% -8.29% -5.73% 0.70% 6.64% -5.94% 0.46%
MSCI 葡萄牙指數 61.191 -0.50% -8.51% -21.27% -38.42% -37.32% -12.69% -15.52% -7.70%
MSCI 愛爾蘭指數 171.697 -0.37% -3.33% 1.37% 0.53% 2.94% 17.19% 5.60% -8.12%
MSCI 保加利亞指數 162.905 -0.74% 0.63% -8.33% -7.63% -7.06% 7.65% -5.41% N/A%
MSCI 克羅埃西亞指數 405.726 -1.24% -1.92% -7.73% -15.03% -13.55% -10.35% -7.92% 0.92%
MSCI 愛沙尼亞指數 540.217 -1.10% -6.00% -4.68% -31.93% -33.23% 0.82% 2.53% -3.08%
MSCI 哈薩克指數 391.652 -6.90% -20.01% -33.59% -29.71% -28.17% -3.57% -12.66% N/A%
MSCI 立陶宛指數 870.350 -2.12% -3.20% -2.76% -10.89% -7.56% 6.78% 2.47% N/A%
MSCI 羅馬尼亞指數 432.981 -2.65% -8.12% -15.13% -13.16% -9.03% 11.63% 0.84% N/A%
MSCI 賽爾維亞指數 191.595 -4.15% -17.19% -22.42% -31.34% -31.22% -5.20% -6.26% N/A%
MSCI 斯洛維尼亞指數 289.515 -3.15% -8.00% -15.79% -15.00% -14.52% 0.64% -8.03% -2.62%
  MSCI 指數  2014/12/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2065.786 2.07% -2.91% 1.18% 7.69% 11.72% 17.00% 12.10% 5.47%
MSCI 新興拉美指數 2611.938 4.60% -13.18% -17.62% -18.40% -17.52% -9.84% -8.13% 6.31%
MSCI 南美加勒比海邊境市場指數 1470.981 2.58% -15.27% -13.63% 10.21% 3.80% 3.57% 0.67% N/A%
MSCI 加拿大指數 1681.847 2.31% -5.76% -8.75% -4.23% -1.03% 3.36% 2.20% 5.50%
MSCI 美國指數 1920.625 2.06% -2.71% 1.93% 8.61% 12.70% 18.18% 12.99% 5.54%
MSCI 巴西指數 1761.041 5.93% -14.81% -18.86% -20.61% -19.90% -14.33% -12.73% 5.90%
MSCI 墨西哥指數 5977.329 3.09% -11.93% -16.56% -14.32% -12.98% 2.86% 3.18% 8.67%
MSCI 阿根廷指數 2260.216 2.58% -15.27% -13.63% 10.21% 3.80% 3.57% 1.85% 7.50%
MSCI 智利指數 1513.408 1.57% -8.00% -9.33% -17.87% -16.69% -12.31% -5.64% 4.63%
MSCI 秘魯指數 1173.666 3.79% -5.69% -3.33% 6.53% 10.70% -5.02% -0.09% 13.02%
MSCI 哥倫比亞指數 743.938 5.37% -15.01% -29.13% -28.35% -29.24% -10.54% -1.70% 12.15%
MSCI 千里達指數 1306.371 0.00% -0.24% -0.66% 9.23% 10.16% 11.18% 9.12% N/A%
MSCI 新興歐洲中東指數 249.131 5.80% -17.73% -22.30% -33.04% -32.90% -9.29% -7.82% -0.39%
MSCI 歐非中東指數 256.892 3.36% -14.70% -15.23% -21.78% -20.31% -4.75% -3.83% 1.97%
MSCI 沙烏地阿拉伯指數 483.743 5.06% -14.46% -29.56% -12.40% -11.32% 6.57% 4.48% N/A%
MSCI 阿拉伯聯合大公國指數 378.637 2.80% -26.87% -33.83% -5.88% 1.60% 27.66% 10.01% N/A%
MSCI 約旦埃及摩洛哥指數 955.870 -2.60% -7.67% -12.29% 6.41% 4.72% 7.31% -3.85% N/A%
MSCI 約旦指數 84.733 -0.33% -2.20% -7.53% -10.43% -10.56% -7.83% -11.03% -7.02%
MSCI 以色列指數 234.684 -1.39% -2.10% -0.93% 17.97% 19.85% 4.69% -2.30% 3.66%
MSCI 黎巴嫩指數 674.261 -0.30% -3.21% -4.02% 1.18% 0.22% -3.82% -9.44% 4.41%
MSCI 科威特指數 487.046 -2.15% -15.27% -22.21% -16.02% -16.99% -6.08% -3.61% N/A%
MSCI 巴林指數 84.156 -0.00% -20.38% -29.24% -40.33% -39.12% -20.48% -21.90% N/A%
MSCI 阿曼指數 661.099 1.48% -20.67% -27.15% -17.04% -15.63% -5.23% -3.96% N/A%
MSCI 卡達指數 989.896 1.14% -14.79% -14.98% 10.18% 9.01% 7.76% 9.58% N/A%
MSCI 南非 503.302 0.83% -10.85% -5.11% -4.92% -0.79% 1.23% 2.32% 5.66%
MSCI 非洲邊境市場指數 546.492 -4.23% -12.71% -25.03% -24.41% -21.97% 12.69% 6.66% 4.43%
MSCI 埃及指數 768.583 -4.19% -12.52% -17.62% 13.76% 13.39% 17.45% -1.18% 10.92%
MSCI 摩洛哥指數 291.052 -0.73% -1.26% -4.97% 0.09% -3.09% -8.51% -6.61% 4.00%
MSCI 肯亞指數 1456.762 -1.53% -1.33% -0.09% 17.72% 20.80% 38.05% 18.09% 12.47%
MSCI 南非指數 503.302 0.83% -10.85% -5.11% -4.92% -0.79% 1.23% 2.32% 5.66%
MSCI 模里西斯指數 935.919 0.10% -1.60% -5.06% -8.23% -7.47% 3.52% 1.16% 13.01%
MSCI 奈及利亞指數 353.687 -7.64% -22.75% -40.32% -43.04% -39.75% 4.36% 2.42% 0.75%
MSCI 突尼西亞指數 984.151 -0.32% -0.04% 0.84% 0.63% 5.25% -5.52% -3.45% 5.67%
MSCI 波札那指數 817.829 -0.33% -3.49% -2.62% -5.38% -5.61% 7.31% -2.34% N/A%
MSCI 迦納指數 1096.953 0.20% 5.60% 11.32% -24.57% -24.87% 13.82% 9.24% N/A%
MSCI 牙買加指數 751.195 -1.43% 1.26% 2.13% -2.32% 1.34% -16.85% -3.17% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。