MSCI指數 (Price)

  MSCI 指數  2024/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 760.697 0.20% 4.09% 9.55% 4.64% 20.61% 5.00% 8.52% 6.42%
MSCI AC世界指數(澳洲除外) 765.621 0.20% 4.18% 9.58% 4.77% 20.93% 5.09% 8.63% 6.56%
MSCI AC世界指數(歐盟除外) 393.256 0.18% 4.14% 9.65% 4.71% 21.37% 5.15% 8.83% 6.91%
MSCI AC世界指數(日本除外) 1157.930 0.19% 4.17% 9.41% 4.48% 20.42% 5.28% 8.79% 6.58%
MSCI AC世界指數(美國除外) 322.087 0.23% 2.80% 6.71% 1.73% 9.69% -1.11% 2.79% 1.43%
MSCI 世界指數 3331.881 0.18% 3.95% 10.19% 5.13% 22.42% 6.91% 9.75% 7.16%
MSCI 世界指數(美國除外) 2307.537 0.18% 1.87% 7.74% 2.25% 11.06% 2.10% 4.18% 1.82%
MSCI 世界指數(英國除外) 3547.443 0.19% 4.09% 10.48% 5.39% 23.38% 7.06% 10.24% 7.77%
MSCI 世界指數(歐洲除外) 3800.988 0.19% 4.36% 10.91% 5.84% 25.36% 7.66% 10.99% 8.90%
MSCI 世界指數(日本除外) 3442.868 0.17% 4.04% 10.08% 4.99% 22.33% 7.38% 10.16% 7.41%
MSCI EAFE外國指數 2293.654 0.22% 2.02% 7.94% 2.57% 11.51% 1.88% 4.07% 1.78%
MSCI 金磚四國指數 262.065 0.87% 6.79% 2.67% 0.77% 1.80% -13.58% -3.76% -0.01%
MSCI 新興市場指數 1027.746 0.36% 5.32% 4.12% 0.39% 6.25% -8.45% -0.64% 0.65%
MSCI 邊境市場指數 519.961 -0.12% 1.64% 5.61% 2.56% 8.09% -3.24% -1.22% -1.62%
MSCI 亞洲邊境市場指數 1227.382 1.59% 3.95% 6.71% 3.34% 12.94% -10.41% -5.60% 0.34%
MSCI 中華指數 303.695 0.87% 9.30% -3.54% -2.16% -16.22% -20.86% -7.98% -1.21%
MSCI 金龍指數 166.422 0.41% 7.85% 0.65% -0.11% -6.59% -15.47% -2.83% 1.34%
MSCI 遠東指數 3931.236 0.33% 2.74% 10.49% 5.75% 17.58% -1.08% 2.83% 3.22%
MSCI 新興遠東指數 431.628 0.19% 7.16% 1.06% -0.72% -1.91% -13.80% -1.86% 0.97%
MSCI 太平洋指數 3053.353 0.34% 1.93% 9.86% 3.85% 14.51% -0.95% 2.83% 2.56%
MSCI 太平洋指數(日本除外) 1295.693 0.29% 0.46% 5.62% -3.04% -1.82% -4.44% -0.91% -0.40%
MSCI AC太平洋指數 162.201 0.28% 4.11% 5.89% 1.84% 6.90% -7.15% 0.66% 1.77%
MSCI AC亞太指數 173.258 0.27% 4.05% 6.80% 2.29% 9.50% -5.69% 1.59% 2.30%
MSCI 新興亞洲指數 546.523 0.20% 6.32% 3.83% 0.72% 4.69% -10.02% 0.46% 2.27%
MSCI 澳洲指數 904.314 0.43% -0.91% 7.75% -2.46% 4.84% -0.13% 2.86% 0.21%
MSCI 紐西蘭指數 149.409 -0.22% 0.60% 3.96% -1.75% -2.22% -8.34% 0.07% 0.53%
MSCI 日本指數 3970.122 0.37% 2.62% 11.92% 7.35% 23.85% 0.83% 4.72% 4.11%
MSCI 韓國指數 486.676 -0.76% 5.79% 1.09% -4.78% 11.21% -10.57% 0.53% 1.30%
MSCI 新加坡指數 2996.703 0.05% 1.17% 3.60% -3.30% -4.06% -6.23% -4.81% -2.84%
MSCI 菲律賓指數 446.526 -0.47% 3.88% 9.38% 4.88% 6.12% -2.84% -3.61% -1.23%
MSCI 泰國指數 323.753 0.25% 1.70% -0.88% -6.36% -13.62% -7.41% -7.69% -0.91%
MSCI 馬來西亞指數 254.900 0.83% 2.36% 3.38% 1.96% -1.06% -7.20% -6.87% -6.42%
MSCI 印尼指數 823.157 0.02% 3.80% 5.84% 1.69% 2.51% 2.51% -0.87% 0.95%
MSCI 印度指數 977.018 0.25% 3.55% 14.58% 6.01% 36.89% 12.12% 12.35% 9.31%
MSCI 巴基斯坦指數 21.580 -0.22% 1.37% 6.91% 3.17% 10.10% -26.25% -21.57% -16.00%
MSCI 越南指數 456.124 2.02% 4.80% 7.51% 3.86% 12.06% -10.76% -5.09% -0.68%
MSCI 台灣指數 663.842 -0.44% 5.26% 9.44% 3.93% 18.40% -0.28% 13.35% 8.82%
MSCI 香港指數 8169.666 -0.02% 5.20% -0.07% -5.02% -19.07% -14.26% -8.36% -1.42%
MSCI 中國指數 54.570 1.04% 10.08% -4.14% -1.62% -15.68% -22.04% -7.70% -1.02%
MSCI 中國A股指數 1592.302 1.34% 9.16% -1.66% 0.06% -18.48% -15.04% -1.09% 3.27%
  MSCI 指數  2024/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 2057.526 0.15% 2.01% 6.86% 1.84% 9.90% 3.52% 4.76% 1.40%
MSCI 歐洲指數(英國除外) 2583.318 0.20% 2.48% 7.90% 2.67% 12.36% 3.60% 6.20% 2.56%
MSCI 歐元區指數 1452.835 0.41% 3.75% 9.04% 4.54% 14.99% 4.69% 6.05% 2.20%
MSCI 歐盟指數 523.740 0.25% 3.68% 9.25% 4.09% 14.40% 3.96% 5.91% 1.76%
MSCI 泛歐元區指數 1442.337 0.15% 2.13% 7.10% 2.34% 11.04% 4.85% 5.01% 1.33%
MSCI 新興歐洲指數 125.376 -0.62% 4.59% 8.94% 6.87% 27.82% -25.64% -17.04% -10.97%
MSCI 新興東歐指數 46.055 -0.56% 5.68% 9.67% 2.82% 39.26% -34.21% -22.53% -12.84%
MSCI 北歐國家指數 9584.937 -0.28% 3.23% 10.28% 3.12% 15.16% 4.26% 9.06% 3.81%
MSCI 英國指數 1165.035 -0.04% 0.40% 3.35% -0.99% 1.94% 3.18% 0.41% -1.78%
MSCI 法國指數 2548.675 0.22% 3.21% 7.85% 3.17% 9.98% 6.32% 7.02% 3.66%
MSCI 德國指數 2235.845 0.74% 3.67% 7.20% 2.67% 11.79% -1.19% 2.83% 0.10%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 10.286 -1.53% -2.42% -0.92% 4.89% -22.47% -33.55% -23.57% -18.95%
MSCI 土耳其指數 306.056 -1.34% 3.95% 7.18% 14.67% 8.00% 11.93% 2.29% -2.67%
MSCI 捷克指數 360.895 -1.05% -2.44% -9.13% -8.85% -12.69% 8.85% 3.37% -0.38%
MSCI 匈牙利指數 819.934 -1.26% 0.40% 9.77% 3.20% 39.10% 2.12% 1.49% 7.27%
MSCI 波蘭指數 632.877 -0.31% 8.39% 12.84% 4.55% 51.87% 5.95% -1.84% -3.58%
MSCI 奧地利指數 1211.381 0.74% -4.67% -2.57% -3.92% -2.15% -0.00% 0.36% -0.70%
MSCI 丹麥指數 24034.475 -0.86% 4.82% 14.18% 10.08% 35.80% 17.98% 20.92% 10.90%
MSCI 芬蘭指數 488.464 0.73% -2.88% 0.75% -3.31% -10.89% -7.84% -2.20% -0.43%
MSCI 瑞典指數 9670.374 0.04% 4.95% 12.78% 0.59% 10.49% -1.08% 6.43% 1.62%
MSCI 挪威指數 2228.136 -0.11% -3.54% -5.00% -9.06% -6.03% -2.71% -2.39% -3.14%
MSCI 希臘指數 28.552 0.20% 2.57% 9.37% 8.57% 29.93% 17.73% 6.88% -14.42%
MSCI 義大利指數 364.140 0.25% 6.31% 9.45% 6.15% 23.59% 8.43% 7.40% 1.43%
MSCI 瑞士指數 7205.720 -0.03% -1.87% 3.39% -2.18% 6.98% 2.88% 5.93% 3.04%
MSCI 荷蘭指數 5338.309 0.61% 5.91% 20.21% 12.33% 24.22% 5.28% 11.85% 7.70%
MSCI 比利時指數 1252.871 0.15% 2.48% 2.98% 0.17% 0.52% -2.10% -2.56% -2.25%
MSCI 西班牙指數 466.942 -0.23% 0.12% 0.11% -1.51% 12.02% 4.50% 1.80% -1.14%
MSCI 葡萄牙指數 69.316 1.49% -5.04% -9.40% -13.33% -6.40% -2.82% 1.18% -4.11%
MSCI 愛爾蘭指數 251.689 0.36% 3.66% 16.17% 9.03% 16.55% 2.65% 7.90% 2.19%
MSCI 保加利亞指數 174.546 0.50% 1.02% 11.90% 14.71% 54.52% 21.66% 7.84% -1.88%
MSCI 克羅埃西亞指數 550.047 -0.30% -0.43% 7.90% 1.17% 17.07% 4.12% 5.47% 1.99%
MSCI 愛沙尼亞指數 636.522 -0.32% 0.25% 1.34% -1.02% -8.07% 1.65% -3.43% -1.88%
MSCI 哈薩克指數 829.987 -1.21% 9.03% 4.39% 7.95% 36.26% 14.65% 14.09% 5.02%
MSCI 立陶宛指數 771.180 0.16% -2.46% -3.75% -2.76% -2.94% -6.53% 1.25% -2.95%
MSCI 羅馬尼亞指數 943.291 -1.32% 1.65% 6.35% 0.79% 30.62% 10.48% 11.23% 6.79%
MSCI 賽爾維亞指數 215.700 -1.18% -4.95% -5.35% -6.14% 5.74% 4.13% 7.30% -2.51%
MSCI 斯洛維尼亞指數 538.908 -0.46% 7.27% 17.16% 11.60% 25.54% 10.85% 14.58% 4.62%
  MSCI 指數  2024/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 5032.775 0.17% 4.65% 11.02% 6.08% 26.85% 8.96% 12.33% 10.08%
MSCI 新興拉美指數 2573.537 1.56% 1.57% 4.13% -3.35% 16.88% 5.14% -2.20% -1.33%
MSCI 南美加勒比海邊境市場指數 840.105 1.56% 1.57% 4.13% -3.35% 16.88% 5.14% -2.18% -1.40%
MSCI 加拿大指數 2180.186 -0.16% 0.54% 6.05% -0.46% 7.27% 4.17% 5.21% 2.26%
MSCI 美國指數 4842.238 0.18% 4.84% 11.24% 6.38% 27.84% 9.19% 12.69% 10.54%
MSCI 巴西指數 1738.666 2.05% 2.71% 2.86% -3.40% 21.88% 2.46% -4.72% -1.67%
MSCI 墨西哥指數 6822.010 0.47% -1.41% 5.64% -3.26% 12.82% 15.86% 7.80% 0.86%
MSCI 阿根廷指數 4607.561 -2.57% -3.67% 4.07% -0.01% 40.86% 38.28% 15.43% 9.64%
MSCI 智利指數 990.550 3.16% 1.62% -4.62% -9.79% -15.35% -8.34% -11.07% -5.34%
MSCI 秘魯指數 1716.493 0.39% 7.29% 30.64% 4.94% 33.03% 4.11% -1.24% 4.33%
MSCI 哥倫比亞指數 422.772 0.13% 2.89% 15.72% 4.89% 18.94% -3.25% -8.69% -7.48%
MSCI 千里達指數 759.875 -0.10% -2.71% -5.78% -3.22% -18.78% -0.24% -12.95% -5.07%
MSCI 新興歐洲中東指數 209.869 0.37% 4.36% 9.13% 4.66% 14.51% -6.12% -4.51% -4.73%
MSCI 歐非中東指數 203.071 0.45% 2.18% 5.92% 1.15% 8.96% -6.48% -4.70% -4.14%
MSCI 沙烏地阿拉伯指數 1417.515 0.64% 6.39% 12.88% 5.58% 20.47% 9.71% 5.40% N/A%
MSCI 沙烏地阿拉伯(國內)指數 863.163 0.57% 6.31% 13.57% 5.48% 21.78% 11.11% 7.22% 3.90%
MSCI 阿拉伯聯合大公國指數 397.247 1.31% -0.29% 0.30% -0.58% -0.21% 4.88% 1.89% -1.73%
MSCI 約旦埃及摩洛哥指數 816.714 -0.07% -2.19% 6.30% 5.53% 24.95% -0.22% -0.58% -1.65%
MSCI 約旦指數 54.189 0.11% -0.51% 3.61% 3.12% -10.59% 12.14% -7.96% -6.19%
MSCI 以色列指數 219.794 1.11% 7.37% 17.30% 9.20% 20.21% -1.15% 1.80% -0.01%
MSCI 黎巴嫩指數 1741.602 -1.54% -19.40% 8.83% -18.17% 5.94% 164.75% 28.22% 8.56%
MSCI 科威特指數 831.101 0.52% 2.29% 12.39% 9.42% -1.68% 9.80% 8.00% 3.42%
MSCI 巴林指數 148.880 -0.51% -0.86% 7.39% 6.21% 4.56% 17.22% 11.82% -0.69%
MSCI 巴林(國內)指數 116.442 -0.51% -0.86% 7.39% 6.21% 4.56% 16.96% 11.76% -2.12%
MSCI 阿曼指數 748.061 -0.11% -1.37% -2.47% 0.59% -0.99% 13.15% 8.48% -0.87%
MSCI 阿曼(國內)指數 760.525 -0.11% -1.37% -2.47% 0.59% -0.99% 13.15% 8.48% -0.87%
MSCI 卡達指數 750.318 0.52% 2.62% 2.64% -2.44% -2.96% -0.47% -2.47% -3.42%
MSCI 卡達(國內)指數 825.283 0.52% 2.62% 2.64% -2.44% -3.17% -1.00% -1.65% -2.09%
MSCI 南非 373.413 0.75% -4.42% -4.12% -9.93% -7.25% -7.75% -4.76% -3.22%
MSCI 非洲邊境市場指數 634.416 0.59% -4.44% -3.58% -8.68% -6.28% -7.63% -4.73% -3.49%
MSCI 埃及指數 585.466 0.22% -11.53% 1.33% 5.94% 40.16% 2.76% 0.62% -2.53%
MSCI 摩洛哥指數 278.306 -0.29% 4.77% 10.43% 5.75% 24.65% -2.75% -0.42% -0.63%
MSCI 肯亞指數 615.956 -1.65% 11.84% 5.43% 11.38% -41.71% -27.85% -15.78% -6.65%
MSCI 南非指數 373.413 0.75% -4.42% -4.12% -9.93% -7.25% -7.75% -4.76% -3.22%
MSCI 模里西斯指數 659.045 0.19% -1.11% -3.71% -2.21% 5.91% 6.57% -4.52% -4.40%
MSCI 奈及利亞指數 83.164 -3.92% -35.90% -37.13% -31.37% -54.39% -22.51% -17.97% -16.73%
MSCI 突尼西亞指數 724.652 -0.59% 1.98% 0.84% -2.64% -1.17% -12.18% -4.76% -4.02%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 1458.206 -0.19% 0.48% -0.15% -2.81% -8.04% -17.29% -13.54% 5.71%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)