MSCI指數 (Price)

  MSCI 指數  2015/07/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 419.379 -0.81% -0.98% -3.88% 0.54% -2.71% 9.96% 7.58% 3.79%
MSCI AC世界指數(澳洲除外) 418.718 -0.85% -0.93% -3.70% 0.76% -2.11% 10.33% 7.80% 3.83%
MSCI AC世界指數(歐盟除外) 209.730 -0.77% -1.31% -3.95% 0.12% -2.28% 9.71% 8.12% 4.18%
MSCI AC世界指數(日本除外) 624.546 -0.84% -1.05% -4.14% -0.38% -3.36% 9.72% 7.69% 3.92%
MSCI AC世界指數(美國除外) 264.225 -1.01% -2.10% -6.92% 0.32% -9.71% 5.71% 2.67% 2.36%
MSCI 世界指數 1733.584 -0.68% -0.12% -2.52% 1.40% -0.84% 11.52% 8.92% 3.89%
MSCI 世界指數(美國除外) 1831.616 -0.76% -0.39% -4.65% 2.29% -7.54% 7.93% 4.06% 2.13%
MSCI 世界指數(英國除外) 1769.990 -0.68% -0.00% -2.24% 1.66% 0.32% 12.23% 9.43% 4.21%
MSCI 世界指數(歐洲除外) 1757.542 -0.58% -0.43% -2.08% 0.95% 1.63% 12.30% 10.61% 4.66%
MSCI 世界指數(日本除外) 1739.540 -0.70% -0.11% -2.69% 0.43% -1.42% 11.39% 9.18% 4.06%
MSCI EAFE外國指數 1846.846 -0.76% 0.24% -3.73% 4.05% -5.77% 9.00% 4.59% 2.10%
MSCI 金磚四國指數 251.781 -3.26% -9.89% -17.32% -3.92% -15.37% -1.70% -4.76% 5.43%
MSCI 新興市場指數 892.598 -1.96% -8.19% -14.81% -6.66% -17.25% -1.77% -2.07% 4.16%
MSCI 邊境市場指數 563.925 -0.61% -2.37% -6.71% -7.83% -20.06% 7.93% 1.90% -2.73%
MSCI 亞洲邊境市場指數 1269.074 -0.81% 3.47% 4.54% 0.06% -2.66% 9.81% -0.25% N/A%
MSCI 中華指數 374.668 -3.77% -8.98% -16.98% 1.72% 1.27% 8.64% 3.04% 6.99%
MSCI 金龍指數 156.409 -3.41% -9.11% -16.02% -0.39% -2.00% 8.17% 3.20% 5.10%
MSCI 遠東指數 3142.936 -0.78% -0.61% -1.95% 10.70% 4.06% 11.72% 6.11% 2.81%
MSCI 新興遠東指數 381.815 -2.36% -8.97% -16.80% -5.13% -10.83% 3.27% 1.89% 5.21%
MSCI 太平洋指數 2451.423 -0.48% -1.04% -3.82% 6.38% -2.57% 8.30% 4.75% 2.70%
MSCI 太平洋指數(日本除外) 1234.628 -0.42% -2.81% -9.53% -4.16% -15.65% 0.94% 1.93% 3.45%
MSCI AC太平洋指數 137.816 -1.11% -3.82% -8.53% 2.26% -5.50% 6.55% 3.75% 3.25%
MSCI AC亞太指數 140.907 -1.15% -3.68% -8.13% 2.20% -5.29% 6.72% 3.59% 3.40%
MSCI 新興亞洲指數 437.045 -2.31% -8.03% -14.92% -4.47% -9.70% 4.11% 1.68% 5.55%
MSCI 東南亞指數 752.607 -1.33% -3.32% -9.95% -9.44% -16.44% -2.29% 1.67% 6.70%
MSCI 澳洲指數 743.423 0.76% -2.79% -10.63% -7.99% -22.65% -2.42% -0.02% 2.33%
MSCI 紐西蘭指數 112.307 -0.04% -0.33% -14.53% -16.60% -24.13% 0.82% 5.25% -2.09%
MSCI 日本指數 2932.236 -0.51% -0.14% -0.71% 12.51% 5.52% 12.86% 6.36% 2.42%
MSCI 韓國指數 358.231 0.48% -7.47% -16.49% -7.36% -21.34% -1.10% 1.26% 4.25%
MSCI 新加坡指數 3897.292 -0.82% -1.64% -8.41% -5.17% -11.75% -0.61% 1.04% 5.02%
MSCI 菲律賓指數 591.113 -1.95% -1.24% -3.73% 2.27% 4.93% 11.96% 15.16% 14.89%
MSCI 泰國指數 349.775 -1.48% -9.28% -12.50% -11.67% -16.38% -0.95% 5.80% 8.18%
MSCI 馬來西亞指數 388.492 -0.79% -1.02% -12.56% -11.55% -25.31% -5.43% 0.14% 5.52%
MSCI 印尼指數 677.603 -2.61% -5.22% -10.21% -17.97% -21.32% -7.22% -2.06% 9.63%
MSCI 印度指數 498.231 -1.96% -0.51% 2.12% 0.37% -0.81% 11.12% 0.63% 8.46%
MSCI 巴基斯坦指數 134.834 -1.58% 1.43% 0.24% -1.23% -8.67% 12.21% 8.84% 1.91%
MSCI 越南指數 467.796 0.21% 6.71% 12.46% 10.11% -0.57% 4.11% -2.19% N/A%
MSCI 台灣指數 292.250 -2.37% -9.50% -13.23% -5.74% -9.88% 6.92% 3.52% 2.17%
MSCI 香港指數 10381.482 -2.68% -3.46% -7.44% 6.25% 2.03% 10.89% 7.37% 5.90%
MSCI 中國指數 65.953 -4.27% -11.33% -20.82% -0.13% 1.16% 7.62% 1.13% 9.16%
MSCI 中國A股指數 5127.712 -8.30% -14.59% -18.08% 13.74% 70.21% 20.49% 9.25% 19.78%
  MSCI 指數  2015/07/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1652.293 -0.98% 0.82% -3.81% 2.75% -7.55% 9.32% 4.55% 1.84%
MSCI 歐洲指數(英國除外) 1886.433 -1.11% 1.86% -2.95% 4.78% -4.98% 12.05% 4.94% 2.41%
MSCI 歐元區指數 1083.204 -1.15% 2.06% -3.55% 3.60% -6.67% 12.04% 3.23% 0.85%
MSCI 歐盟指數 400.413 -0.90% 0.64% -4.22% 2.16% -8.74% 8.67% 3.68% 1.16%
MSCI 泛歐元區指數 1161.273 -0.97% 0.96% -4.05% 2.20% -8.44% 8.60% 4.14% 1.57%
MSCI 新興歐洲指數 286.044 -1.27% -8.01% -15.27% -3.55% -31.78% -11.83% -9.25% -2.52%
MSCI 新興東歐指數 127.534 -1.04% -8.09% -16.89% 6.17% -28.87% -11.74% -9.06% -2.75%
MSCI 北歐國家指數 6134.779 -0.83% 1.05% -3.52% 5.18% -7.17% 9.64% 5.85% 4.69%
MSCI 英國指數 1235.181 -0.67% -1.48% -5.70% -1.59% -12.89% 4.16% 3.69% 0.73%
MSCI 法國指數 1627.083 -1.32% 2.35% -3.51% 5.63% -5.69% 10.61% 3.42% 0.89%
MSCI 德國指數 1981.274 -1.31% 0.85% -5.84% 1.16% -7.11% 11.42% 6.06% 4.20%
MSCI 俄羅斯指數 458.727 -2.21% -10.55% -18.59% 13.29% -32.42% -15.06% -10.35% -2.20%
MSCI 俄羅斯ADR/GDR指數 275.600 -2.53% -9.76% -18.45% 7.25% -33.30% -15.25% -10.53% N/A%
MSCI 烏克蘭指數 53.276 -3.63% -10.53% -5.65% -14.05% -48.91% -21.00% -28.89% N/A%
MSCI 土耳其指數 398.914 -2.79% -9.45% -10.87% -25.07% -32.59% -7.93% -7.82% 0.95%
MSCI 捷克指數 332.692 1.18% 3.81% -3.28% -1.98% -12.54% -6.65% -8.21% -0.15%
MSCI 匈牙利指數 418.233 0.85% 2.87% -7.63% 27.11% 4.05% -4.65% -8.88% -6.43%
MSCI 波蘭指數 669.249 1.34% -4.72% -15.50% -9.47% -24.69% -2.04% -5.10% -0.98%
MSCI 奧地利指數 940.420 -1.37% 0.96% -6.13% 6.59% -15.36% 2.01% -5.48% -7.79%
MSCI 丹麥指數 9450.424 -0.92% 5.11% 1.82% 23.56% 11.22% 20.09% 14.32% 11.78%
MSCI 芬蘭指數 468.172 -0.32% 0.76% -1.73% -3.21% -9.36% 17.75% 2.45% -0.27%
MSCI 瑞典指數 7363.622 -0.67% 0.18% -4.86% 0.08% -8.76% 6.77% 5.04% 5.08%
MSCI 挪威指數 2277.702 -2.05% -5.10% -12.86% -1.59% -31.76% -5.31% -1.44% 0.08%
MSCI 希臘指數 51.616 1.24% -0.36% -4.70% -27.07% -57.08% -5.81% -28.88% -21.36%
MSCI 義大利指數 288.140 -1.72% 1.41% -1.69% 9.27% -11.64% 12.26% -1.85% -5.05%
MSCI 瑞士指數 5335.618 -1.23% 2.07% -1.28% 5.63% 0.20% 13.35% 9.72% 6.47%
MSCI 荷蘭指數 2673.345 -0.49% 2.60% 0.82% 9.19% 8.11% 15.28% 6.92% 4.14%
MSCI 比利時指數 1720.899 -1.21% 2.98% 0.92% 8.44% 6.13% 16.04% 10.74% 0.89%
MSCI 西班牙指數 485.750 -0.25% 3.39% -2.57% 0.13% -14.01% 16.58% -2.12% 0.20%
MSCI 葡萄牙指數 64.730 -1.00% 1.04% -8.93% 8.18% -32.02% -3.12% -11.00% -6.09%
MSCI 愛爾蘭指數 195.924 -1.30% 2.00% 3.89% 13.63% 12.82% 19.18% 11.69% -6.45%
MSCI 保加利亞指數 112.352 1.04% -6.26% -11.89% -29.42% -41.01% 5.99% -8.35% -15.30%
MSCI 克羅埃西亞指數 380.562 1.00% 1.33% -1.75% -3.67% -13.26% -6.68% -6.58% 0.34%
MSCI 愛沙尼亞指數 544.721 2.21% 2.81% -2.95% 2.29% -15.04% -0.36% -1.16% -4.99%
MSCI 哈薩克指數 306.602 -3.80% -13.47% -19.33% -34.45% -48.74% -16.41% -13.23% N/A%
MSCI 立陶宛指數 801.134 0.52% -1.48% -7.67% -5.37% -17.98% 0.36% 1.02% N/A%
MSCI 羅馬尼亞指數 513.733 1.28% 4.56% 3.06% 8.96% -7.50% 18.13% 6.41% N/A%
MSCI 賽爾維亞指數 165.538 0.68% 0.18% -6.06% -21.24% -38.20% -2.12% -7.67% N/A%
MSCI 斯洛維尼亞指數 285.774 1.67% 0.48% -7.99% -5.94% -18.87% 8.19% -4.72% -0.93%
  MSCI 指數  2015/07/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2110.750 -0.63% -0.34% -1.74% -0.21% 2.52% 13.23% 12.18% 5.22%
MSCI 新興拉美指數 2240.553 -1.61% -11.00% -16.80% -17.86% -36.90% -14.93% -11.10% 2.95%
MSCI 南美加勒比海邊境市場指數 1505.675 -2.68% -10.50% -22.06% -3.82% -13.29% 29.48% -0.98% N/A%
MSCI 加拿大指數 1493.926 -0.79% -7.09% -14.18% -14.41% -24.00% -1.99% -1.06% 2.72%
MSCI 美國指數 1979.694 -0.62% 0.08% -0.90% 0.76% 4.64% 14.43% 13.33% 5.44%
MSCI 巴西指數 1406.994 -1.82% -14.34% -21.86% -23.21% -45.11% -19.16% -16.08% 2.08%
MSCI 墨西哥指數 5719.467 -1.33% -6.52% -7.30% -8.68% -22.34% -4.59% 1.33% 6.17%
MSCI 阿根廷指數 2313.525 -2.68% -10.50% -22.06% -3.82% -13.29% 29.48% -0.27% 3.64%
MSCI 智利指數 1397.670 -2.06% -6.80% -14.76% -11.28% -21.33% -16.45% -9.92% 1.97%
MSCI 秘魯指數 1008.728 -2.07% -10.53% -18.55% -16.12% -19.36% -11.00% -5.55% 10.43%
MSCI 哥倫比亞指數 582.251 -0.04% -11.58% -22.46% -27.83% -50.10% -21.73% -10.91% 6.39%
MSCI 千里達指數 1264.002 0.02% 0.66% 0.59% -2.95% -3.44% 10.34% 8.37% N/A%
MSCI 新興歐洲中東指數 248.310 -1.18% -6.71% -13.32% -3.44% -29.48% -11.22% -8.86% -2.09%
MSCI 歐非中東指數 258.965 -0.81% -6.53% -12.60% -4.36% -22.26% -7.16% -4.88% 0.88%
MSCI 沙烏地阿拉伯指數 574.150 -3.37% 0.42% -8.08% 10.41% -12.11% 10.44% 7.54% -3.00%
MSCI 阿拉伯聯合大公國指數 462.773 -1.34% 1.76% -2.25% 3.21% -11.19% 32.40% 18.33% -4.46%
MSCI 約旦埃及摩洛哥指數 891.852 -0.88% -2.58% -6.78% -10.60% -9.97% 1.69% -4.48% 0.22%
MSCI 約旦指數 85.045 -1.06% -0.22% 5.92% -5.09% -15.17% -5.18% -7.96% -11.52%
MSCI 以色列指數 282.327 6.67% 11.23% 9.99% 18.19% 16.32% 14.65% 2.52% 4.98%
MSCI 黎巴嫩指數 687.355 -0.89% -2.00% 1.21% 1.65% -5.41% -2.10% -7.69% -0.39%
MSCI 科威特指數 494.448 0.08% 0.47% -5.13% -8.04% -20.39% -2.27% -3.78% -4.68%
MSCI 巴林指數 93.563 -0.19% -2.31% -2.97% 2.07% -26.15% -19.96% -16.06% -21.94%
MSCI 阿曼指數 793.266 -0.58% 2.36% 5.77% 3.59% -7.37% 7.22% -0.60% -3.58%
MSCI 卡達指數 982.426 -0.13% -3.07% -5.23% -8.87% -10.82% 10.07% 9.96% 0.99%
MSCI 南非 514.672 -0.35% -6.30% -11.83% -5.17% -12.57% -1.75% 0.86% 5.63%
MSCI 非洲邊境市場指數 518.629 -0.47% -6.03% -11.36% -14.06% -29.36% 4.22% 1.94% 3.84%
MSCI 埃及指數 743.201 -2.25% -6.95% -10.47% -12.84% -7.04% 7.99% -0.66% 2.70%
MSCI 摩洛哥指數 253.376 0.77% 2.69% -3.86% -9.16% -14.31% -6.81% -10.32% 2.57%
MSCI 肯亞指數 1286.318 -0.08% -7.74% -17.32% -13.29% -7.65% 19.74% 11.20% 7.25%
MSCI 南非指數 514.672 -0.35% -6.30% -11.83% -5.17% -12.57% -1.75% 0.86% 5.63%
MSCI 模里西斯指數 834.992 0.44% -2.09% 1.40% -9.71% -18.84% 1.82% 1.09% 10.62%
MSCI 奈及利亞指數 360.694 -1.37% -9.83% -13.64% -17.45% -41.04% -1.61% -1.63% 1.80%
MSCI 突尼西亞指數 964.090 0.50% -0.29% -4.99% -3.55% -2.94% -5.66% -4.90% 3.88%
MSCI 波札那指數 899.295 0.10% -1.32% 2.09% 9.68% 7.05% 11.02% -1.41% N/A%
MSCI 迦納指數 866.400 -4.23% 15.64% -1.32% -15.32% -18.05% 6.04% -0.11% N/A%
MSCI 牙買加指數 1004.589 0.25% 1.46% -1.88% 33.98% 31.44% -2.81% -0.82% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。