MSCI指數 (Price)

  MSCI 指數  2016/02/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 357.073 1.05% -4.78% -12.31% -10.59% -15.92% 0.05% 0.88% 1.13%
MSCI AC世界指數(澳洲除外) 356.883 1.11% -4.79% -12.36% -10.53% -15.69% 0.46% 1.12% 1.18%
MSCI AC世界指數(歐盟除外) 179.563 1.00% -4.64% -11.97% -10.37% -15.68% 0.38% 1.46% 1.59%
MSCI AC世界指數(日本除外) 535.219 1.68% -4.31% -11.86% -9.96% -16.03% 0.07% 1.13% 1.53%
MSCI AC世界指數(美國除外) 213.140 0.00% -5.58% -13.81% -12.05% -20.65% -6.31% -4.46% -1.48%
MSCI 世界指數 1486.446 1.19% -4.85% -12.27% -10.61% -14.63% 1.68% 2.08% 1.42%
MSCI 世界指數(美國除外) 1481.957 0.07% -5.94% -14.11% -12.47% -18.94% -4.55% -3.39% -1.53%
MSCI 世界指數(英國除外) 1524.407 1.03% -4.89% -12.16% -10.64% -14.00% 2.46% 2.61% 1.77%
MSCI 世界指數(歐洲除外) 1531.680 0.91% -4.77% -11.79% -10.35% -13.35% 3.66% 3.83% 2.45%
MSCI 世界指數(日本除外) 1503.421 1.91% -4.32% -11.77% -9.91% -14.64% 1.86% 2.49% 1.90%
MSCI EAFE外國指數 1492.426 -0.20% -6.22% -14.28% -13.04% -18.13% -3.89% -2.84% -1.55%
MSCI 金磚四國指數 185.145 -0.17% -6.88% -17.87% -16.21% -31.10% -15.14% -11.35% -1.52%
MSCI 新興市場指數 711.244 -0.25% -4.19% -12.66% -10.44% -26.77% -12.43% -8.20% -0.81%
MSCI 邊境市場指數 478.306 0.04% 1.50% -5.77% -5.44% -18.62% -3.42% -4.34% -5.42%
MSCI 亞洲邊境市場指數 993.183 -0.90% 0.42% -4.51% -5.92% -22.58% -2.67% -5.48% N/A%
MSCI 中華指數 278.329 -0.80% -6.84% -18.34% -17.75% -26.75% -7.69% -4.05% 2.90%
MSCI 金龍指數 120.878 -0.58% -5.10% -15.19% -14.57% -25.35% -6.39% -3.92% 1.67%
MSCI 遠東指數 2470.211 -5.22% -9.31% -16.68% -16.91% -15.83% -1.40% -2.12% -2.26%
MSCI 新興遠東指數 313.346 -0.95% -4.09% -12.44% -11.16% -23.60% -7.70% -4.14% 1.47%
MSCI 太平洋指數 1942.543 -4.39% -8.36% -15.40% -16.07% -17.84% -4.30% -3.31% -1.98%
MSCI 太平洋指數(日本除外) 987.999 -0.80% -4.29% -10.93% -12.71% -23.81% -10.87% -5.66% 0.47%
MSCI AC太平洋指數 110.543 -3.21% -6.91% -14.38% -14.41% -19.86% -5.47% -3.62% -1.20%
MSCI AC亞太指數 112.965 -3.05% -6.94% -14.28% -14.40% -20.10% -5.39% -3.62% -1.08%
MSCI 新興亞洲指數 357.158 -0.79% -4.52% -12.38% -11.51% -23.81% -7.24% -4.08% 1.64%
MSCI 東南亞指數 642.913 -0.85% -0.28% -2.37% -2.28% -22.95% -10.18% -3.33% 4.24%
MSCI 澳洲指數 605.214 -1.15% -4.71% -10.32% -12.83% -25.11% -13.32% -7.46% -0.70%
MSCI 紐西蘭指數 110.855 -0.62% 0.35% -2.59% -7.89% -16.88% -5.50% 2.26% -1.56%
MSCI 日本指數 2311.281 -6.13% -10.32% -17.52% -17.70% -14.49% -0.16% -1.98% -2.86%
MSCI 韓國指數 321.613 -1.49% -4.24% -12.22% -9.66% -16.48% -7.76% -4.08% 0.32%
MSCI 新加坡指數 2924.787 -0.25% -1.11% -9.84% -10.11% -27.24% -11.83% -6.37% 1.48%
MSCI 菲律賓指數 502.178 -0.27% -0.56% -4.87% -5.48% -18.90% -2.82% 10.31% 11.13%
MSCI 泰國指數 300.202 -1.15% -2.15% -6.07% 1.80% -28.30% -11.80% -0.07% 4.55%
MSCI 馬來西亞指數 342.192 -0.58% -1.99% 0.74% 0.41% -20.96% -9.65% -5.28% 4.18%
MSCI 印尼指數 695.805 -2.10% 4.84% 11.96% 6.58% -15.64% -9.61% -1.72% 8.59%
MSCI 印度指數 395.052 0.49% -7.63% -11.95% -14.04% -25.76% -3.40% -3.43% 3.27%
MSCI 巴基斯坦指數 104.801 -1.31% 1.62% -4.41% -6.08% -25.34% 0.42% 1.44% -4.50%
MSCI 越南指數 366.966 -0.14% -2.65% -2.89% -7.70% -16.82% -8.83% -8.87% N/A%
MSCI 台灣指數 253.141 0.00% -0.08% -5.40% -4.66% -20.74% -2.61% -3.29% 0.21%
MSCI 香港指數 8148.919 -0.25% -4.89% -13.08% -13.74% -19.62% -4.26% -0.89% 3.23%
MSCI 中國指數 47.865 -1.04% -7.69% -20.48% -19.43% -29.56% -9.17% -5.44% 3.63%
MSCI 中國A股指數 3644.457 0.00% 1.67% -21.46% -23.61% -17.84% 1.38% -1.02% 13.97%
  MSCI 指數  2016/02/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1349.090 2.08% -5.08% -13.72% -11.40% -18.38% -3.75% -2.58% -1.32%
MSCI 歐洲指數(英國除外) 1543.559 1.57% -5.43% -13.73% -11.95% -16.77% -2.43% -2.17% -0.89%
MSCI 歐元區指數 873.100 1.71% -5.97% -15.42% -12.32% -18.80% -3.15% -3.88% -2.40%
MSCI 歐盟指數 325.704 2.14% -5.35% -14.33% -11.54% -19.08% -4.27% -3.47% -1.96%
MSCI 泛歐元區指數 940.754 2.22% -5.06% -13.77% -11.23% -19.20% -4.56% -3.00% -1.62%
MSCI 新興歐洲指數 223.334 1.58% -5.88% -14.94% -8.63% -28.04% -22.54% -16.48% -8.56%
MSCI 新興東歐指數 102.020 1.76% -5.37% -14.65% -7.55% -22.80% -21.41% -16.47% -8.47%
MSCI 北歐國家指數 5138.518 1.27% -6.22% -12.62% -11.91% -14.55% -3.09% -1.54% 1.52%
MSCI 英國指數 1003.711 3.28% -4.29% -13.70% -10.12% -21.83% -6.44% -3.48% -2.21%
MSCI 法國指數 1353.240 1.43% -5.86% -13.28% -10.16% -15.72% -2.72% -3.48% -1.90%
MSCI 德國指數 1630.637 1.45% -4.83% -15.80% -13.51% -20.48% -3.07% -2.30% 0.65%
MSCI 俄羅斯指數 366.565 2.90% -8.57% -19.21% -9.43% -22.90% -24.01% -18.04% -9.35%
MSCI 俄羅斯ADR/GDR指數 217.075 2.38% -8.55% -20.77% -9.86% -24.90% -24.46% -18.48% N/A%
MSCI 烏克蘭指數 31.077 -2.64% -1.44% -12.35% -12.57% -34.98% -34.50% -39.47% N/A%
MSCI 土耳其指數 350.575 -0.02% -2.32% -6.39% -0.81% -30.25% -17.84% -9.65% -4.53%
MSCI 捷克指數 248.699 -0.96% -5.69% -7.72% -6.19% -25.79% -15.77% -14.32% -5.84%
MSCI 匈牙利指數 438.989 0.48% -1.89% 1.37% 0.22% 24.89% -8.45% -9.63% -6.21%
MSCI 波蘭指數 514.657 -0.36% 2.93% -5.49% -4.35% -28.21% -15.95% -13.01% -5.97%
MSCI 奧地利指數 800.724 4.65% -1.90% -12.77% -11.23% -12.22% -12.11% -12.72% -11.27%
MSCI 丹麥指數 8218.365 0.36% -7.96% -9.55% -12.13% 7.07% 9.21% 7.95% 8.64%
MSCI 芬蘭指數 415.832 0.52% -10.19% -13.64% -13.57% -17.14% 2.22% -3.39% -2.82%
MSCI 瑞典指數 6071.789 2.21% -3.53% -13.22% -11.15% -20.27% -6.12% -2.92% 1.86%
MSCI 挪威指數 1697.412 0.90% -6.36% -16.74% -11.37% -31.24% -18.63% -10.41% -4.10%
MSCI 希臘指數 15.915 6.30% -24.65% -41.68% -40.62% -73.66% -44.68% -43.12% -31.42%
MSCI 義大利指數 210.960 4.07% -7.70% -22.96% -20.21% -22.28% -6.83% -10.04% -8.54%
MSCI 瑞士指數 4432.970 1.72% -3.33% -9.74% -10.59% -14.41% -0.79% 2.70% 2.70%
MSCI 荷蘭指數 2197.831 1.01% -6.93% -11.98% -9.53% -12.23% 1.38% 0.63% 0.68%
MSCI 比利時指數 1585.052 1.21% -6.34% -9.86% -8.77% -5.81% 7.17% 7.87% -1.33%
MSCI 西班牙指數 347.441 1.54% -6.51% -18.99% -14.04% -25.19% -5.78% -9.03% -4.01%
MSCI 葡萄牙指數 52.924 1.20% -7.28% -5.52% -9.66% -12.38% -19.43% -16.87% -9.68%
MSCI 愛爾蘭指數 168.484 0.77% -8.11% -14.93% -15.08% -7.41% 9.59% 8.03% -8.56%
MSCI 保加利亞指數 99.638 -0.93% 3.11% 6.13% -3.24% -26.69% -6.42% -15.60% -15.72%
MSCI 克羅埃西亞指數 355.548 -1.18% 4.40% 2.79% -0.02% -8.96% -13.65% -13.03% -1.64%
MSCI 愛沙尼亞指數 588.504 -0.72% 4.70% 7.57% 2.42% -2.98% -9.07% -6.07% -5.02%
MSCI 哈薩克指數 201.546 0.23% -4.09% -20.96% -15.06% -45.67% -30.43% -22.63% -9.58%
MSCI 立陶宛指數 772.641 -0.94% 2.63% 4.08% 1.19% -6.24% -7.06% -4.07% N/A%
MSCI 羅馬尼亞指數 426.662 -0.19% 3.13% -5.99% -8.18% -9.27% -0.22% 0.33% -5.56%
MSCI 賽爾維亞指數 129.404 -1.28% 0.87% -10.11% -11.20% -29.75% -22.36% -17.84% N/A%
MSCI 斯洛維尼亞指數 266.143 -1.04% 1.12% 3.65% -3.39% -5.18% -4.74% -6.72% -2.42%
  MSCI 指數  2016/02/12
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1877.190 2.04% -4.01% -11.04% -9.09% -12.42% 5.53% 5.65% 3.61%
MSCI 新興拉美指數 1688.041 0.93% -3.21% -12.05% -7.75% -34.96% -24.31% -17.37% -3.56%
MSCI 南美加勒比海邊境市場指數 1559.855 2.98% -2.66% -2.97% 0.86% -6.63% 18.70% -5.99% N/A%
MSCI 加拿大指數 1226.337 3.24% -2.60% -12.16% -5.26% -27.20% -10.98% -8.52% -1.08%
MSCI 美國指數 1768.522 1.98% -4.09% -10.98% -9.29% -11.46% 6.79% 6.85% 3.98%
MSCI 巴西指數 950.570 0.78% -0.88% -13.58% -8.27% -43.98% -29.99% -23.27% -6.56%
MSCI 墨西哥指數 4696.934 0.59% -7.61% -15.30% -10.74% -23.94% -14.21% -5.80% 1.32%
MSCI 阿根廷指數 2396.774 2.98% -2.66% -2.97% 0.86% -6.63% 18.70% -6.34% 0.99%
MSCI 智利指數 1267.457 0.92% -1.42% 0.27% -0.81% -19.68% -21.16% -13.71% 0.36%
MSCI 秘魯指數 894.741 5.68% 8.43% 4.88% 10.20% -24.88% -16.12% -10.52% 5.98%
MSCI 哥倫比亞指數 437.061 2.05% -1.08% -3.52% -3.45% -40.46% -31.49% -16.21% -2.23%
MSCI 千里達指數 1205.900 -0.52% -0.52% -1.94% -1.59% -6.38% 3.34% 7.55% N/A%
MSCI 新興歐洲中東指數 193.428 1.24% -4.18% -12.86% -8.31% -27.56% -22.06% -16.17% -7.63%
MSCI 歐非中東指數 194.282 1.24% -3.48% -14.32% -7.58% -31.13% -18.07% -12.56% -5.39%
MSCI 沙烏地阿拉伯指數 367.276 0.00% -3.10% -20.48% -16.51% -36.44% -6.79% -3.26% -11.15%
MSCI 阿拉伯聯合大公國指數 334.300 0.00% 2.90% -4.94% -6.11% -26.00% 8.60% 9.50% -8.44%
MSCI 約旦埃及摩洛哥指數 740.412 -0.45% 2.05% -1.50% -6.77% -27.12% -6.25% -6.81% -5.01%
MSCI 約旦指數 83.006 -0.07% 1.90% 2.60% -3.22% -3.27% -8.86% -8.68% -12.67%
MSCI 以色列指數 222.295 0.08% -6.97% -11.94% -14.09% -5.88% 4.87% -3.79% 1.01%
MSCI 黎巴嫩指數 660.773 0.25% 0.54% -3.30% -3.15% -3.49% -3.78% -7.60% -6.68%
MSCI 科威特指數 399.872 -0.07% 2.90% -9.97% -7.72% -27.62% -11.70% -11.69% -8.40%
MSCI 巴林指數 68.505 0.00% 1.10% -2.57% -4.84% -26.33% -24.47% -21.04% -23.98%
MSCI 阿曼指數 630.339 0.00% 6.44% -6.52% -4.38% -21.15% -4.81% -8.02% -4.45%
MSCI 卡達指數 768.413 0.02% 1.52% -6.72% -10.12% -29.59% -0.90% -0.84% -1.80%
MSCI 南非 369.848 1.26% -2.63% -16.19% -6.33% -34.84% -12.64% -7.46% -1.60%
MSCI 非洲邊境市場指數 443.891 -0.48% 2.71% -5.22% -6.45% -13.81% -12.36% -2.48% 0.23%
MSCI 埃及指數 526.492 -0.00% -0.92% -7.74% -17.84% -40.80% -6.05% -4.88% -4.80%
MSCI 摩洛哥指數 242.141 -0.88% 4.75% 4.13% 4.98% -12.22% -7.98% -12.79% -2.10%
MSCI 肯亞指數 1172.683 -0.00% 4.78% -0.27% -0.04% -23.94% 5.21% 8.20% 5.85%
MSCI 南非指數 369.848 1.26% -2.63% -16.19% -6.33% -34.84% -12.64% -7.46% -1.60%
MSCI 模里西斯指數 731.024 -0.18% 2.62% -2.67% 0.24% -16.64% -5.87% -5.67% 7.59%
MSCI 奈及利亞指數 280.457 -0.43% 0.58% -13.09% -16.10% -10.20% -21.41% -7.71% -3.16%
MSCI 突尼西亞指數 909.305 -1.40% 3.59% 11.37% 10.51% -11.54% -5.76% -5.24% 2.31%
MSCI 波札那指數 684.806 -0.62% -2.08% -11.87% -8.13% -12.56% -3.96% -2.14% N/A%
MSCI 迦納指數 671.996 0.13% -0.04% -0.23% -6.66% -26.30% -18.36% -6.52% N/A%
MSCI 牙買加指數 1342.330 -3.13% 2.90% 16.80% 4.58% 72.20% 16.56% 4.37% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。