|
|
| MSCI 指數 2026/07/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1105.482 |
-0.20% |
-1.34% |
2.63% |
8.95% |
17.44% |
16.50% |
8.74% |
10.36% |
| MSCI AC世界指數(澳洲除外) |
1115.964 |
-0.20% |
-1.38% |
2.68% |
8.96% |
17.60% |
16.65% |
8.84% |
10.48% |
| MSCI AC世界指數(歐盟除外) |
573.390 |
-0.28% |
-1.31% |
2.60% |
9.22% |
17.76% |
16.73% |
8.89% |
10.60% |
| MSCI AC世界指數(日本除外) |
1688.759 |
-0.14% |
-1.33% |
2.62% |
8.75% |
17.22% |
16.59% |
8.82% |
10.58% |
| MSCI AC世界指數(美國除外) |
464.409 |
-0.66% |
-1.70% |
2.14% |
10.30% |
19.67% |
14.45% |
6.01% |
6.71% |
| MSCI 世界指數 |
4788.895 |
0.13% |
-0.76% |
2.75% |
8.09% |
16.12% |
16.39% |
9.28% |
10.87% |
| MSCI 世界指數(美國除外) |
3192.657 |
0.30% |
0.22% |
2.33% |
7.82% |
15.92% |
13.25% |
6.59% |
6.80% |
| MSCI 世界指數(英國除外) |
5095.354 |
0.10% |
-0.89% |
2.81% |
8.12% |
16.12% |
16.52% |
9.31% |
11.21% |
| MSCI 世界指數(歐洲除外) |
5525.776 |
-0.01% |
-0.85% |
2.78% |
8.58% |
16.68% |
17.25% |
9.89% |
11.87% |
| MSCI 世界指數(日本除外) |
4964.892 |
0.22% |
-0.72% |
2.74% |
7.81% |
15.80% |
16.48% |
9.41% |
11.16% |
| MSCI EAFE外國指數 |
3113.495 |
0.26% |
-0.10% |
2.46% |
7.63% |
14.69% |
12.65% |
6.18% |
6.55% |
| MSCI 金磚四國指數 |
301.481 |
-1.18% |
2.28% |
-5.43% |
-9.94% |
-7.45% |
4.91% |
-4.74% |
2.41% |
| MSCI 新興市場指數 |
1628.034 |
-2.62% |
-5.51% |
1.74% |
15.93% |
28.47% |
17.12% |
4.42% |
6.48% |
| MSCI 邊境市場指數 |
800.914 |
-0.21% |
-1.71% |
-1.82% |
6.17% |
19.67% |
16.47% |
4.91% |
5.04% |
| MSCI 亞洲邊境市場指數 |
1762.269 |
-0.72% |
-7.98% |
-8.09% |
-5.00% |
17.04% |
12.62% |
-0.51% |
4.43% |
| MSCI 中華指數 |
404.860 |
-1.49% |
5.04% |
-6.27% |
-10.02% |
-7.62% |
6.39% |
-5.77% |
1.86% |
| MSCI 金龍指數 |
297.871 |
-2.32% |
-1.34% |
1.57% |
14.11% |
23.53% |
20.13% |
3.18% |
7.44% |
| MSCI 遠東指數 |
5476.265 |
-1.11% |
-0.22% |
3.22% |
12.60% |
20.37% |
14.60% |
6.44% |
6.54% |
| MSCI 新興遠東指數 |
832.784 |
-3.58% |
-7.46% |
3.69% |
25.96% |
42.81% |
23.44% |
5.85% |
8.40% |
| MSCI 太平洋指數 |
4121.479 |
-0.92% |
0.17% |
2.45% |
11.78% |
17.47% |
13.05% |
5.60% |
6.01% |
| MSCI 太平洋指數(日本除外) |
1704.565 |
-0.14% |
4.00% |
1.29% |
9.10% |
9.29% |
9.19% |
2.08% |
3.65% |
| MSCI AC太平洋指數 |
260.198 |
-2.36% |
-4.06% |
3.11% |
18.93% |
29.73% |
18.11% |
5.90% |
7.11% |
| MSCI AC亞太指數 |
263.247 |
-2.20% |
-3.91% |
2.71% |
15.63% |
24.90% |
16.57% |
5.55% |
6.99% |
| MSCI 新興亞洲指數 |
920.049 |
-3.14% |
-6.77% |
2.89% |
18.68% |
31.14% |
19.56% |
5.25% |
8.04% |
| MSCI 澳洲指數 |
1087.934 |
-0.16% |
1.69% |
-0.72% |
8.51% |
7.00% |
7.62% |
2.67% |
4.07% |
| MSCI 紐西蘭指數 |
157.216 |
0.01% |
2.80% |
6.33% |
10.32% |
8.13% |
1.73% |
-3.10% |
0.84% |
| MSCI 日本指數 |
5424.967 |
-1.27% |
-1.48% |
2.97% |
13.01% |
21.57% |
14.95% |
7.38% |
7.19% |
| MSCI 韓國指數 |
1330.944 |
-6.56% |
-19.37% |
9.34% |
75.40% |
142.87% |
37.97% |
14.21% |
13.25% |
| MSCI 新加坡指數 |
5738.916 |
0.44% |
8.41% |
14.92% |
15.74% |
18.02% |
21.73% |
8.66% |
5.26% |
| MSCI 菲律賓指數 |
424.582 |
-0.21% |
5.93% |
12.66% |
5.29% |
-2.04% |
-0.82% |
-1.32% |
-3.62% |
| MSCI 泰國指數 |
430.131 |
0.52% |
0.70% |
3.93% |
22.52% |
32.21% |
5.21% |
3.05% |
1.56% |
| MSCI 馬來西亞指數 |
323.850 |
-0.87% |
2.45% |
-3.72% |
1.02% |
13.43% |
9.49% |
2.14% |
-0.97% |
| MSCI 印尼指數 |
392.306 |
-1.77% |
10.39% |
-13.95% |
-37.92% |
-38.33% |
-22.24% |
-10.13% |
-6.63% |
| MSCI 印度指數 |
924.578 |
-0.37% |
-2.21% |
-1.73% |
-12.35% |
-12.56% |
3.89% |
3.89% |
6.81% |
| MSCI 巴基斯坦指數 |
49.081 |
-0.45% |
-5.68% |
3.09% |
-4.74% |
20.85% |
45.70% |
0.07% |
-9.17% |
| MSCI 越南指數 |
640.812 |
-0.80% |
-8.66% |
-9.56% |
-4.55% |
19.76% |
10.41% |
-1.25% |
4.49% |
| MSCI 台灣指數 |
1733.654 |
-3.07% |
-6.49% |
10.02% |
51.17% |
78.64% |
42.96% |
19.93% |
19.19% |
| MSCI 香港指數 |
11208.090 |
-0.63% |
8.55% |
-3.34% |
5.15% |
9.45% |
6.31% |
-3.05% |
1.28% |
| MSCI 中國指數 |
72.568 |
-1.63% |
4.49% |
-6.74% |
-12.12% |
-9.97% |
6.50% |
-6.25% |
2.27% |
| MSCI 中國A股指數 |
2179.046 |
-1.79% |
-8.01% |
-4.22% |
1.98% |
16.52% |
7.73% |
-3.28% |
3.28% |
| MSCI 指數 2026/07/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2791.670 |
0.86% |
-0.27% |
2.61% |
5.63% |
13.25% |
12.28% |
6.43% |
6.85% |
| MSCI 歐洲指數(英國除外) |
3430.039 |
0.84% |
-1.16% |
3.01% |
5.17% |
12.45% |
11.99% |
5.82% |
7.61% |
| MSCI 歐元區指數 |
1979.987 |
0.92% |
-2.06% |
3.19% |
5.52% |
13.75% |
13.38% |
7.27% |
7.90% |
| MSCI 歐盟指數 |
697.558 |
0.90% |
-1.23% |
3.03% |
5.38% |
12.15% |
12.76% |
6.24% |
7.22% |
| MSCI 泛歐元區指數 |
1933.754 |
0.93% |
-0.41% |
2.93% |
5.64% |
13.76% |
11.98% |
7.03% |
6.79% |
| MSCI 新興歐洲指數 |
204.308 |
0.48% |
3.05% |
3.94% |
15.62% |
23.44% |
22.77% |
-9.49% |
-2.52% |
| MSCI 新興東歐指數 |
82.072 |
0.38% |
4.30% |
4.62% |
16.28% |
27.61% |
26.24% |
-14.79% |
-4.14% |
| MSCI 北歐國家指數 |
10194.642 |
0.81% |
0.37% |
-0.16% |
2.72% |
6.12% |
6.37% |
0.98% |
6.21% |
| MSCI 英國指數 |
1702.311 |
0.93% |
2.91% |
1.26% |
7.26% |
16.04% |
13.26% |
8.49% |
4.76% |
| MSCI 法國指數 |
2862.394 |
0.94% |
-0.88% |
0.32% |
0.01% |
3.80% |
5.16% |
4.04% |
7.11% |
| MSCI 德國指數 |
3028.739 |
1.48% |
-0.32% |
-2.00% |
-3.39% |
-3.66% |
12.58% |
3.98% |
5.59% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
19.091 |
-1.80% |
-7.99% |
-0.67% |
0.36% |
13.61% |
16.02% |
-9.23% |
-7.34% |
| MSCI 土耳其指數 |
338.668 |
-1.12% |
0.73% |
-6.60% |
16.69% |
14.43% |
10.42% |
13.63% |
-0.06% |
| MSCI 捷克指數 |
615.164 |
0.97% |
6.77% |
3.33% |
-4.23% |
6.98% |
17.09% |
14.73% |
8.62% |
| MSCI 匈牙利指數 |
1988.447 |
0.24% |
-1.04% |
3.90% |
34.35% |
59.18% |
40.46% |
19.25% |
14.60% |
| MSCI 波蘭指數 |
1034.367 |
0.36% |
5.84% |
5.05% |
14.01% |
22.18% |
23.61% |
11.49% |
7.28% |
| MSCI 奧地利指數 |
2818.173 |
0.39% |
0.61% |
13.25% |
16.27% |
40.24% |
32.09% |
15.41% |
12.81% |
| MSCI 丹麥指數 |
15419.323 |
0.22% |
0.25% |
4.98% |
-3.46% |
-14.81% |
-7.53% |
-2.13% |
5.28% |
| MSCI 芬蘭指數 |
733.872 |
-0.37% |
-5.85% |
-7.16% |
6.40% |
26.04% |
13.73% |
0.82% |
5.04% |
| MSCI 瑞典指數 |
12401.935 |
1.68% |
1.06% |
1.04% |
2.03% |
10.75% |
12.97% |
1.54% |
6.89% |
| MSCI 挪威指數 |
3462.514 |
-0.19% |
9.77% |
-5.78% |
20.64% |
24.58% |
13.70% |
5.92% |
5.79% |
| MSCI 希臘指數 |
54.265 |
1.96% |
1.23% |
11.95% |
12.96% |
18.69% |
25.86% |
24.16% |
9.87% |
| MSCI 義大利指數 |
601.182 |
1.14% |
1.24% |
4.42% |
9.76% |
21.21% |
22.57% |
14.69% |
11.21% |
| MSCI 瑞士指數 |
9646.185 |
0.62% |
-0.99% |
3.99% |
4.39% |
14.40% |
10.01% |
4.95% |
7.45% |
| MSCI 荷蘭指數 |
8187.606 |
-0.71% |
-7.16% |
13.08% |
28.48% |
47.43% |
21.09% |
9.03% |
12.98% |
| MSCI 比利時指數 |
2019.427 |
1.08% |
-1.61% |
7.62% |
12.17% |
25.49% |
16.18% |
6.77% |
1.81% |
| MSCI 西班牙指數 |
991.555 |
1.79% |
0.56% |
8.12% |
10.66% |
36.18% |
29.99% |
18.66% |
10.43% |
| MSCI 葡萄牙指數 |
86.818 |
-0.59% |
1.95% |
-2.66% |
12.18% |
14.82% |
3.70% |
2.92% |
4.00% |
| MSCI 愛爾蘭指數 |
391.135 |
1.88% |
0.04% |
5.82% |
-0.11% |
13.88% |
16.50% |
8.57% |
8.48% |
| MSCI 保加利亞指數 |
350.287 |
0.79% |
-3.14% |
3.25% |
9.83% |
26.19% |
42.39% |
30.08% |
13.90% |
| MSCI 克羅埃西亞指數 |
973.385 |
1.56% |
-0.18% |
8.44% |
14.76% |
17.80% |
25.52% |
14.24% |
10.04% |
| MSCI 愛沙尼亞指數 |
609.865 |
0.48% |
-0.58% |
-6.33% |
-7.03% |
-6.86% |
-4.45% |
-2.30% |
-1.00% |
| MSCI 哈薩克指數 |
977.332 |
-0.80% |
-1.27% |
-12.52% |
10.04% |
19.38% |
14.56% |
6.98% |
14.55% |
| MSCI 立陶宛指數 |
993.440 |
0.43% |
3.02% |
-2.36% |
-2.62% |
3.82% |
6.27% |
0.51% |
3.35% |
| MSCI 羅馬尼亞指數 |
2169.680 |
-0.77% |
10.03% |
21.87% |
39.77% |
68.73% |
37.78% |
22.39% |
16.79% |
| MSCI 賽爾維亞指數 |
141.447 |
2.06% |
-1.01% |
-8.00% |
1.67% |
8.48% |
-11.36% |
-4.71% |
0.18% |
| MSCI 斯洛維尼亞指數 |
1267.502 |
0.74% |
4.75% |
3.93% |
25.01% |
32.03% |
38.41% |
22.73% |
17.66% |
| MSCI 指數 2026/07/24 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
7376.480 |
0.09% |
-0.97% |
2.85% |
8.24% |
16.59% |
17.73% |
10.44% |
12.84% |
| MSCI 新興拉美指數 |
3028.902 |
-0.57% |
2.70% |
-4.72% |
11.80% |
33.51% |
6.07% |
3.62% |
2.39% |
| MSCI 南美加勒比海邊境市場指數 |
988.754 |
-0.57% |
2.70% |
-4.72% |
11.80% |
33.51% |
6.07% |
3.62% |
2.24% |
| MSCI 加拿大指數 |
3498.505 |
0.59% |
2.56% |
1.36% |
9.18% |
25.48% |
17.93% |
9.91% |
8.77% |
| MSCI 美國指數 |
7067.908 |
0.07% |
-1.13% |
2.92% |
8.20% |
16.19% |
17.72% |
10.46% |
13.06% |
| MSCI 巴西指數 |
1853.908 |
-1.11% |
4.34% |
-8.47% |
12.62% |
32.59% |
2.63% |
-0.92% |
1.42% |
| MSCI 墨西哥指數 |
8123.352 |
0.42% |
0.14% |
-0.50% |
9.27% |
26.74% |
7.35% |
9.61% |
4.18% |
| MSCI 阿根廷指數 |
10020.319 |
-1.41% |
3.52% |
6.68% |
10.13% |
27.69% |
33.75% |
39.93% |
13.67% |
| MSCI 智利指數 |
1595.447 |
0.50% |
-2.83% |
-5.34% |
-3.92% |
29.29% |
9.31% |
7.71% |
0.54% |
| MSCI 秘魯指數 |
3911.367 |
-0.59% |
1.38% |
11.49% |
29.53% |
72.27% |
38.09% |
26.53% |
12.05% |
| MSCI 哥倫比亞指數 |
1095.409 |
-0.24% |
9.82% |
22.56% |
37.47% |
93.04% |
39.58% |
21.37% |
6.76% |
| MSCI 千里達指數 |
580.662 |
-0.19% |
1.20% |
1.94% |
-3.72% |
-9.29% |
-15.05% |
-8.51% |
-7.08% |
| MSCI 新興歐洲中東指數 |
239.928 |
0.10% |
1.23% |
-0.11% |
4.47% |
4.81% |
6.29% |
-3.28% |
0.57% |
| MSCI 歐非中東指數 |
259.051 |
0.28% |
-0.09% |
-2.43% |
-0.06% |
8.07% |
8.77% |
-0.72% |
0.84% |
| MSCI 沙烏地阿拉伯指數 |
1238.194 |
-0.01% |
0.81% |
-3.05% |
3.83% |
1.93% |
-2.97% |
-0.12% |
5.24% |
| MSCI 沙烏地阿拉伯(國內)指數 |
774.061 |
-0.01% |
0.38% |
-3.19% |
3.56% |
2.10% |
-1.68% |
0.95% |
6.27% |
| MSCI 阿拉伯聯合大公國指數 |
525.106 |
-0.38% |
0.15% |
1.86% |
-3.25% |
-7.12% |
9.13% |
6.62% |
2.90% |
| MSCI 約旦埃及摩洛哥指數 |
1062.591 |
0.36% |
-0.24% |
-1.76% |
-0.35% |
2.02% |
15.48% |
5.41% |
2.33% |
| MSCI 約旦指數 |
97.047 |
0.26% |
2.34% |
0.07% |
11.34% |
33.38% |
21.37% |
13.92% |
1.80% |
| MSCI 以色列指數 |
386.990 |
1.52% |
1.61% |
-4.08% |
8.05% |
20.23% |
27.22% |
9.97% |
5.00% |
| MSCI 黎巴嫩指數 |
1747.035 |
5.77% |
-1.38% |
0.78% |
-12.42% |
-13.19% |
-1.34% |
23.14% |
10.15% |
| MSCI 科威特指數 |
914.141 |
0.03% |
0.61% |
-3.93% |
-5.81% |
-6.12% |
3.66% |
5.03% |
9.13% |
| MSCI 巴林指數 |
185.111 |
0.01% |
-4.08% |
-5.26% |
-5.05% |
11.07% |
8.27% |
12.63% |
9.85% |
| MSCI 巴林(國內)指數 |
138.923 |
0.00% |
-4.68% |
-1.95% |
-4.35% |
6.58% |
6.79% |
11.43% |
7.52% |
| MSCI 阿曼指數 |
1055.231 |
0.00% |
-6.05% |
-18.93% |
19.17% |
41.98% |
10.66% |
11.79% |
4.69% |
| MSCI 阿曼(國內)指數 |
1072.812 |
0.00% |
-6.05% |
-18.93% |
19.17% |
41.98% |
10.66% |
11.79% |
4.69% |
| MSCI 卡達指數 |
721.390 |
0.00% |
-2.29% |
-4.56% |
-8.34% |
-11.67% |
-1.89% |
-1.91% |
-1.29% |
| MSCI 卡達(國內)指數 |
793.464 |
0.00% |
-2.29% |
-4.56% |
-8.34% |
-11.67% |
-1.89% |
-2.17% |
-0.57% |
| MSCI 南非 |
668.547 |
0.72% |
-3.29% |
-7.89% |
-10.03% |
16.67% |
16.17% |
7.05% |
3.41% |
| MSCI 非洲邊境市場指數 |
1100.311 |
0.67% |
-2.81% |
-6.73% |
-8.39% |
15.81% |
15.73% |
6.38% |
3.16% |
| MSCI 埃及指數 |
671.160 |
-0.10% |
3.41% |
7.44% |
19.92% |
52.79% |
19.42% |
7.12% |
0.33% |
| MSCI 摩洛哥指數 |
378.497 |
0.57% |
-2.26% |
-5.59% |
-9.16% |
-14.76% |
13.13% |
3.60% |
3.81% |
| MSCI 肯亞指數 |
1722.845 |
0.14% |
4.26% |
15.52% |
23.83% |
48.33% |
28.94% |
-1.79% |
3.97% |
| MSCI 南非指數 |
668.547 |
0.72% |
-3.29% |
-7.89% |
-10.03% |
16.67% |
16.17% |
7.05% |
3.41% |
| MSCI 模里西斯指數 |
844.505 |
-0.18% |
0.59% |
0.48% |
-2.92% |
-9.61% |
9.87% |
5.27% |
1.29% |
| MSCI 奈及利亞指數 |
102.942 |
-0.41% |
14.50% |
-1.10% |
78.72% |
85.64% |
-8.05% |
-11.39% |
-6.87% |
| MSCI 突尼西亞指數 |
1524.001 |
-0.70% |
4.53% |
21.36% |
48.71% |
68.26% |
23.85% |
8.55% |
6.54% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1905.899 |
1.27% |
13.31% |
29.91% |
50.66% |
61.50% |
7.38% |
-5.35% |
4.26% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
