MSCI指數 (Price)

  MSCI 指數  2012/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 304.70 -0.97% -7.29% -8.20% 1.73% -11.08% 9.32% -5.15% 2.52%
MSCI AC世界指數(澳洲除外) 301.43 -0.91% -7.23% -8.13% 1.80% -10.88% 9.23% -5.19% 2.39%
MSCI AC世界指數(歐盟除外) 153.19 -1.01% -7.08% -7.33% 2.47% -8.32% 10.93% -3.89% 2.86%
MSCI AC世界指數(日本除外) 455.48 -0.93% -7.18% -7.94% 2.11% -11.03% 10.33% -4.80% 2.74%
MSCI AC世界指數(美國除外) 217.63 -1.43% -9.04% -12.37% -1.47% -19.00% 5.17% -7.31% 3.27%
MSCI 世界指數 1204.63 -0.77% -6.91% -7.24% 1.86% -9.88% 9.37% -5.50% 2.02%
MSCI 世界指數(美國除外) 1413.65 -1.15% -8.76% -11.72% -2.17% -19.09% 4.05% -8.61% 2.12%
MSCI 世界指數(英國除外) 1205.61 -0.71% -6.83% -7.15% 2.13% -9.80% 9.41% -5.19% 2.12%
MSCI 世界指數(歐洲除外) 1193.81 -0.74% -6.30% -5.42% 3.49% -4.73% 11.66% -3.46% 2.28%
MSCI 世界指數(日本除外) 1208.83 -0.71% -6.74% -6.84% 2.31% -9.70% 10.54% -5.14% 2.20%
MSCI EAFE外國指數 1385.67 -1.21% -8.61% -11.61% -1.90% -19.06% 3.60% -9.16% 1.62%
MSCI 金磚四國指數 262.10 -2.31% -11.96% -19.34% -2.14% -23.70% 4.27% -3.08% 12.81%
MSCI 新興市場指數 924.26 -2.31% -9.92% -14.38% 0.86% -18.69% 9.30% -1.64% 9.98%
MSCI 未開發市場指數 461.82 -1.19% -3.10% -3.78% -1.13% -17.13% 0.81% -12.04% N/A%
MSCI 亞洲未開發市場指數 1020.39 -0.87% -1.77% 2.40% 8.62% -14.88% N/A% N/A% N/A%
MSCI 中華指數 292.76 -3.28% -9.90% -13.35% 2.49% -17.91% 4.76% -1.21% 7.55%
MSCI 金龍指數 125.13 -3.15% -8.64% -12.80% 2.83% -18.75% 5.20% -1.59% 5.06%
MSCI 遠東指數 2231.46 -1.65% -8.54% -11.15% -1.06% -12.03% 1.01% -7.80% 1.06%
MSCI 新興遠東指數 348.51 -3.47% -8.91% -11.29% 2.53% -16.32% 9.94% -0.35% 7.77%
MSCI 太平洋指數指數 1883.69 -1.90% -8.69% -10.91% -0.89% -13.23% 3.54% -6.89% 2.47%
MSCI 太平洋指數(日本除外) 1132.21 -2.60% -8.77% -10.41% 1.88% -15.61% 11.90% -3.17% 7.45%
MSCI 太平洋指數 112.36 -2.45% -8.77% -11.04% 0.28% -14.30% 5.51% -5.08% 3.80%
MSCI 亞太指數 114.27 -2.48% -8.83% -11.39% 0.36% -14.94% 5.51% -5.08% 3.99%
MSCI 新興亞洲指數 388.17 -3.42% -9.07% -12.19% 2.50% -17.73% 9.51% -0.81% 8.35%
MSCI 澳洲指數 749.74 -2.64% -9.14% -10.28% -0.45% -16.73% 12.55% -4.16% 8.39%
MSCI 紐西蘭指數 105.70 -1.39% -8.00% -4.89% 5.19% -3.67% 13.86% -7.51% 4.86%
MSCI 日本指數 2037.31 -1.44% -8.63% -11.23% -2.57% -11.62% -0.56% -8.84% 0.36%
MSCI 韓國指數 365.10 -4.50% -10.71% -11.18% 2.21% -16.35% 15.37% -0.60% 9.13%
MSCI 新加坡指數 3648.87 -2.49% -8.00% -8.48% 9.61% -13.24% 12.70% -2.07% 7.79%
MSCI 新加坡自由流通股價指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 菲律賓指數 384.38 -3.26% -8.19% -2.28% 13.25% 12.02% 22.81% 4.35% 11.23%
MSCI 泰國指數 367.61 -1.71% -7.43% -5.61% 14.32% 1.54% 30.79% 11.73% 16.84%
MSCI 馬來西亞指數 442.68 -2.87% -5.61% -7.29% 0.69% -4.46% 18.73% 3.34% 8.73%
MSCI 印尼指數 842.10 -1.67% -5.76% -5.14% -2.78% -7.14% 30.19% 11.05% 22.04%
MSCI 印度指數 354.83 -3.01% -10.40% -19.24% 2.26% -28.08% 5.97% -3.94% 14.36%
MSCI 巴基斯坦指數 96.57 -1.73% -0.15% 0.97% 18.85% -2.23% 13.19% -11.08% 9.19%
MSCI 越南指數 438.88 -0.85% -2.66% 4.46% 28.14% -18.55% -0.97% -16.82% N/A%
MSCI 台灣指數 248.46 -2.87% -5.53% -11.50% 3.63% -20.59% 6.43% -1.89% 1.36%
MSCI 香港指數 7428.61 -2.61% -8.18% -12.17% 4.34% -14.28% 9.30% -0.49% 4.92%
MSCI 中國指數 53.70 -3.59% -10.69% -13.89% 1.65% -19.54% 2.82% -1.18% 11.95%
MSCI 中國A股指數 3240.35 -1.59% -1.56% -2.43% 9.49% -16.42% 0.31% -2.95% 10.11%
  MSCI 指數  2012/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1224.60 -0.85% -8.56% -12.04% -2.46% -21.86% 3.76% -10.18% 1.25%
MSCI 歐洲指數(英國除外) 1296.30 -0.55% -9.12% -14.13% -3.50% -27.21% 1.14% -11.23% 1.41%
MSCI 歐元區指數 750.89 -0.48% -9.01% -15.82% -5.31% -30.29% -2.58% -13.52% -0.61%
MSCI 歐盟指數 302.73 -0.94% -8.77% -12.58% -2.62% -22.96% 2.95% -11.03% 0.79%
MSCI 泛歐元區指數 876.75 -0.83% -8.40% -12.04% -2.95% -21.31% 3.39% -10.08% 0.87%
MSCI 新興歐洲指數 397.24 -1.01% -12.98% -19.45% 0.49% -28.56% 7.26% -8.81% 9.06%
MSCI 新興東歐指數 179.12 -1.34% -14.04% -20.93% -1.62% -29.48% 6.59% -9.72% 8.56%
MSCI 北歐國家指數 4356.40 -1.16% -10.96% -15.75% -0.79% -24.95% 7.51% -8.07% 5.74%
MSCI 英國指數 1061.67 -1.37% -7.57% -8.15% -0.61% -10.55% 8.99% -8.20% 1.00%
MSCI 法國指數 1153.45 -0.06% -8.76% -15.18% -4.18% -30.45% -1.67% -12.74% 0.07%
MSCI 德國指數 1422.45 -0.61% -9.94% -12.94% 4.02% -24.27% 5.03% -8.24% 2.69%
MSCI 俄羅斯指數 723.48 -1.70% -14.47% -21.97% -1.80% -25.66% 8.02% -8.83% 8.60%
MSCI 俄羅斯ADR指數 436.32 -1.58% -14.44% -21.72% -1.66% -26.15% 5.61% N/A% N/A%
MSCI 烏克蘭指數 132.77 0.49% -18.66% -24.50% -25.13% -63.65% -14.22% -35.95% N/A%
MSCI 土耳其指數 452.92 0.89% -6.30% -9.73% 14.61% -22.78% 11.03% -3.70% 12.36%
MSCI 捷克指數 410.65 0.04% -10.94% -17.06% -8.20% -33.19% -4.25% -8.35% 15.25%
MSCI 匈牙利指數 448.07 -2.83% -16.14% -20.41% 3.51% -44.32% 1.63% -15.88% 5.60%
MSCI 波蘭指數 683.62 0.38% -12.27% -16.89% -0.14% -39.56% 5.55% -13.04% 5.99%
MSCI 奧地利指數 893.43 -1.08% -14.72% -20.55% -4.84% -42.43% -6.29% -24.15% 1.50%
MSCI 丹麥指數 5113.79 0.18% -6.88% -6.28% 11.90% -13.37% 12.67% -1.67% 10.97%
MSCI 芬蘭指數 298.31 -1.10% -11.55% -20.65% -7.96% -39.39% -10.52% -18.31% -3.11%
MSCI 瑞典指數 5452.57 -1.62% -12.85% -17.79% -3.69% -27.10% 12.13% -6.60% 7.58%
MSCI 挪威指數 2608.27 -1.42% -9.23% -15.52% 0.93% -14.67% 10.66% -6.99% 8.48%
MSCI 希臘指數 63.98 -3.45% -26.26% -31.71% -21.67% -70.28% -45.50% -41.06% -14.11%
MSCI 義大利指數 205.45 -0.54% -12.06% -21.59% -12.41% -42.90% -12.69% -21.41% -4.65%
MSCI 瑞士指數 3499.98 -0.15% -7.44% -8.42% -1.70% -16.96% 8.66% -4.26% 4.31%
MSCI 荷蘭指數 1638.52 -0.80% -6.73% -10.95% -4.25% -23.49% 3.97% -10.37% -0.57%
MSCI 比利時指數 995.02 -0.40% -5.41% -4.46% 8.31% -14.78% 8.38% -16.47% -0.86%
MSCI 西班牙指數 315.64 -1.47% -8.72% -25.70% -24.29% -43.11% -12.33% -16.46% 0.67%
MSCI 葡萄牙指數 80.05 -2.65% -11.34% -15.87% -14.03% -41.59% -11.45% -18.00% -1.47%
MSCI 愛爾蘭指數 113.98 -0.22% -9.14% -8.42% -3.72% -5.04% -1.65% -27.87% -7.79%
MSCI 保加利亞指數 103.65 -1.87% -12.18% -20.05% -24.20% -59.84% -12.86% -33.91% N/A%
MSCI 克羅埃西亞指數 472.64 -1.17% -5.69% -10.78% -13.92% -30.18% 1.55% -15.42% N/A%
MSCI 愛沙尼亞指數 578.38 -0.92% -5.29% -1.08% 11.75% -21.40% 13.91% -13.98% N/A%
MSCI 哈薩克指數 549.89 -0.99% -6.89% 4.23% 24.54% -16.21% 1.15% -10.62% N/A%
MSCI 立陶宛指數 790.49 -2.08% -7.06% -0.78% 9.65% -2.45% 20.69% N/A% N/A%
MSCI 羅馬尼亞指數 337.44 -1.27% -15.18% -13.00% 6.83% -31.81% 12.38% -18.97% N/A%
MSCI 賽爾維亞指數 195.11 -0.72% -9.90% -24.12% -10.24% -46.15% -7.40% N/A% N/A%
MSCI 斯洛維尼亞指數 264.21 0.52% -3.52% -9.36% -10.52% -28.94% -14.36% -19.37% N/A%
  MSCI 指數  2012/05/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1393.32 -0.46% -5.69% -3.98% 4.64% -2.29% 14.11% -2.46% 2.35%
MSCI 新興拉美指數 3467.16 -0.81% -11.63% -18.54% -3.75% -19.55% 8.26% -0.55% 14.50%
MSCI 南美加勒比海未開發市場指數 763.62 -4.34% -13.07% -38.75% -42.75% -60.36% N/A% N/A% N/A%
MSCI 加拿大指數 1523.60 -0.62% -9.95% -12.60% -4.38% -19.36% 8.39% -2.57% 8.54%
MSCI 美國指數 1266.06 -0.45% -5.29% -3.11% 5.54% -0.40% 14.71% -2.40% 2.05%
MSCI 巴西指數 2582.71 -0.52% -13.13% -24.58% -8.63% -25.91% 3.54% -0.80% 16.13%
MSCI 墨西哥指數 5768.51 -1.33% -9.93% -6.85% 2.97% -6.43% 16.45% -1.70% 11.49%
MSCI 阿根廷指數 1173.33 -4.34% -13.07% -38.75% -42.75% -60.33% -4.38% -17.72% 11.60%
MSCI 智利指數 2346.75 -1.88% -10.04% -11.38% 3.48% -17.61% 14.66% 5.64% 15.60%
MSCI 秘魯指數 1418.16 0.17% -9.44% -6.12% 2.53% -0.16% 20.11% 7.03% 23.38%
MSCI 哥倫比亞指數 1234.71 -0.85% -4.36% 1.70% 19.42% 8.00% 33.63% 17.23% 35.37%
MSCI 千里達指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 新興歐洲中東指數 337.69 -1.01% -12.98% -19.45% 0.49% -28.56% 7.17% -7.23% 8.72%
MSCI 歐非中東指數 307.62 -0.31% -10.58% -16.10% 1.39% -20.77% 9.66% -4.44% 10.01%
MSCI 沙烏地阿拉伯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 阿拉伯聯合大公國指數 193.52 -1.84% -7.33% -9.10% 9.04% -11.29% 0.91% -16.75% N/A%
MSCI 約旦埃及摩洛哥指數 885.92 -1.63% -1.56% -8.23% 20.38% -10.79% -6.57% -7.56% N/A%
MSCI 約旦指數 105.05 -3.10% -6.31% 2.60% -3.99% -12.72% -13.43% -13.29% 3.68%
MSCI 以色列指數 196.56 0.34% -9.29% -6.53% -0.70% -25.94% -1.32% -4.08% 7.21%
MSCI 黎巴嫩指數 733.34 -0.16% -1.21% -2.74% -2.79% -20.41% -4.50% -1.63% N/A%
MSCI 科威特指數 553.20 -2.02% -2.31% -4.88% -5.90% -16.63% 0.34% -12.36% N/A%
MSCI 巴林指數 183.48 0.00% 0.31% 9.99% 5.00% -14.69% -24.40% -27.03% N/A%
MSCI 阿曼指數 695.34 1.58% -6.93% -11.53% -10.79% -14.45% -0.69% -4.33% N/A%
MSCI 卡達指數 761.18 -0.38% -1.75% -3.19% -4.11% -2.25% 10.99% 4.25% N/A%
MSCI 南非 512.59 0.64% -8.10% -12.16% 1.33% -9.72% 14.93% 0.36% 12.00%
MSCI 非洲未開發市場指數 442.03 -0.62% 1.36% 10.25% 13.42% -8.70% 2.58% -11.28% N/A%
MSCI 埃及指數 611.07 -1.03% 0.10% -6.21% 38.76% -1.46% -3.43% -7.21% 23.31%
MSCI 摩洛哥指數 339.56 -3.01% -5.11% -15.30% -9.40% -29.72% -9.42% -5.55% 10.64%
MSCI 肯亞指數 712.35 -0.91% 2.30% 12.02% 27.35% -4.00% 11.49% -4.41% N/A%
MSCI 南非指數 512.59 0.64% -8.10% -12.16% 1.33% -9.72% 14.93% 0.36% 12.00%
MSCI 模里西斯指數 843.31 0.60% 0.47% 1.88% -2.09% -19.11% 14.62% 4.44% N/A%
MSCI 奈及利亞指數 363.45 -0.57% 1.59% 11.91% 13.78% -9.59% -0.24% -14.45% N/A%
MSCI 突尼西亞指數 1122.92 -1.83% -2.65% -0.91% -2.48% 1.55% 1.68% 2.43% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。