MSCI指數 (Price)

  MSCI 指數  2015/03/31
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 424.758 -0.78% -1.78% 1.83% 1.83% 3.34% 8.42% 6.68% 4.24%
MSCI AC世界指數(澳洲除外) 423.156 -0.82% -1.75% 1.83% 1.83% 3.74% 8.66% 6.90% 4.25%
MSCI AC世界指數(歐盟除外) 212.516 -0.68% -1.83% 1.45% 1.45% 4.85% 8.54% 7.33% 4.68%
MSCI AC世界指數(日本除外) 634.733 -0.76% -2.00% 1.24% 1.24% 2.81% 8.51% 6.94% 4.48%
MSCI AC世界指數(美國除外) 271.007 -0.70% -1.98% 2.90% 2.90% -3.49% 3.56% 2.00% 2.74%
MSCI 世界指數 1740.814 -0.94% -1.81% 1.82% 1.82% 4.00% 9.88% 7.71% 4.22%
MSCI 世界指數(美國除外) 1847.267 -1.05% -2.09% 3.17% 3.17% -3.88% 5.29% 2.80% 2.24%
MSCI 世界指數(英國除外) 1778.591 -0.89% -1.41% 2.15% 2.15% 5.23% 10.58% 8.17% 4.60%
MSCI 世界指數(歐洲除外) 1766.748 -0.75% -1.39% 1.48% 1.48% 8.44% 11.22% 9.44% 5.14%
MSCI 世界指數(日本除外) 1752.104 -0.93% -2.05% 1.16% 1.16% 3.45% 10.13% 8.12% 4.49%
MSCI EAFE外國指數 1849.340 -1.17% -1.96% 4.19% 4.19% -3.46% 5.98% 3.14% 2.09%
MSCI 金磚四國指數 270.720 0.74% -1.99% 3.31% 3.31% 0.39% -3.79% -4.18% 7.22%
MSCI 新興市場指數 974.572 0.58% -1.59% 1.91% 1.91% -2.02% -2.19% -0.72% 5.91%
MSCI 邊境市場指數 584.266 0.16% -3.23% -4.50% -4.50% -6.81% 6.36% 1.00% -1.14%
MSCI 亞洲邊境市場指數 1158.136 2.62% -9.08% -8.69% -8.69% -6.06% 4.28% -1.48% N/A%
MSCI 中華指數 394.965 0.30% 1.77% 7.23% 7.23% 17.44% 7.64% 3.65% 8.69%
MSCI 金龍指數 166.926 0.45% 1.06% 6.30% 6.30% 15.26% 7.01% 4.01% 6.62%
MSCI 遠東指數 3073.925 -0.91% 0.78% 8.27% 8.27% 9.71% 7.07% 4.03% 2.38%
MSCI 新興遠東指數 422.821 0.62% 0.87% 5.05% 5.05% 7.11% 3.50% 3.82% 6.98%
MSCI 太平洋指數 2460.296 -0.55% -0.08% 6.76% 6.76% 4.71% 5.53% 3.07% 2.66%
MSCI 太平洋指數(日本除外) 1315.484 0.36% -1.80% 2.12% 2.12% -4.21% 2.42% 1.79% 4.78%
MSCI AC太平洋指數 143.073 -0.15% 0.25% 6.16% 6.16% 5.51% 4.83% 3.29% 3.71%
MSCI AC亞太指數 146.308 -0.13% 0.06% 6.12% 6.12% 6.02% 4.94% 3.18% 3.89%
MSCI 新興亞洲指數 480.614 0.59% 0.28% 5.06% 5.06% 8.33% 3.95% 3.44% 7.35%
MSCI 東南亞指數 832.548 0.69% -0.64% 0.18% 0.18% -0.72% 0.13% 4.84% 8.35%
MSCI 澳洲指數 822.378 0.76% -3.03% 1.78% 1.78% -10.06% 0.53% -0.13% 3.85%
MSCI 紐西蘭指數 129.752 -0.07% -5.12% -3.65% -3.65% -13.86% 4.35% 7.23% -0.30%
MSCI 日本指數 2852.825 -1.04% 0.88% 9.47% 9.47% 10.26% 7.39% 3.84% 1.80%
MSCI 韓國指數 402.207 0.18% 1.26% 4.01% 4.01% -6.30% -0.52% 3.65% 6.45%
MSCI 新加坡指數 4023.306 -0.08% 0.19% -2.10% -2.10% -1.58% 0.50% 2.79% 6.21%
MSCI 菲律賓指數 631.427 0.95% 0.82% 9.24% 9.24% 23.86% 15.69% 17.79% 15.20%
MSCI 泰國指數 402.538 0.76% -2.16% 1.65% 1.65% 8.07% 1.31% 9.62% 9.02%
MSCI 馬來西亞指數 429.747 0.75% -2.54% -2.16% -2.16% -14.47% -3.24% 3.05% 7.36%
MSCI 印尼指數 842.367 1.81% 1.00% 1.98% 1.98% 4.61% -2.23% 3.83% 13.01%
MSCI 印度指數 522.059 0.38% -4.28% 5.17% 5.17% 18.85% 7.89% 1.24% 10.69%
MSCI 巴基斯坦指數 121.621 4.65% -13.06% -10.91% -10.91% -9.12% 7.83% 6.65% 0.51%
MSCI 越南指數 405.055 0.64% -9.29% -4.66% -4.66% -15.75% -1.33% -4.50% N/A%
MSCI 台灣指數 322.272 0.82% -0.75% 3.95% 3.95% 9.94% 5.50% 4.87% 3.69%
MSCI 香港指數 10292.686 -0.32% 0.38% 5.34% 5.34% 11.75% 8.56% 6.70% 7.02%
MSCI 中國指數 71.398 0.59% 2.41% 8.12% 8.12% 20.20% 7.13% 2.28% 11.01%
MSCI 中國A股指數 5351.314 -0.62% 16.17% 18.70% 18.70% 87.51% 20.09% 6.60% 19.68%
  MSCI 指數  2015/03/31
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1654.000 -1.50% -3.02% 2.85% 2.85% -7.39% 6.23% 3.27% 1.86%
MSCI 歐洲指數(英國除外) 1892.612 -1.52% -1.47% 5.12% 5.12% -6.72% 8.01% 3.39% 2.52%
MSCI 歐元區指數 1098.172 -1.64% -1.44% 5.03% 5.03% -7.42% 7.49% 1.70% 0.99%
MSCI 歐盟指數 401.940 -1.55% -3.28% 2.55% 2.55% -8.33% 5.53% 2.53% 1.17%
MSCI 泛歐元區指數 1166.341 -1.57% -3.03% 2.64% 2.64% -7.51% 5.78% 2.85% 1.61%
MSCI 新興歐洲指數 301.952 -0.31% -3.66% 1.81% 1.81% -26.17% -13.81% -9.24% -1.13%
MSCI 新興東歐指數 133.262 -0.00% -1.87% 10.94% 10.94% -26.07% -14.75% -9.72% -1.54%
MSCI 北歐國家指數 6197.845 -1.44% -2.25% 6.26% 6.26% -6.02% 7.18% 5.48% 5.11%
MSCI 英國指數 1230.009 -1.47% -6.39% -2.00% -2.00% -8.92% 2.65% 2.93% 0.55%
MSCI 法國指數 1610.503 -1.75% -2.53% 4.55% 4.55% -10.34% 6.09% 0.94% 0.90%
MSCI 德國指數 2116.063 -1.79% 0.31% 8.04% 8.04% -4.60% 8.69% 6.18% 5.04%
MSCI 俄羅斯指數 480.292 0.39% -2.67% 18.61% 18.61% -28.66% -18.07% -10.77% -0.47%
MSCI 俄羅斯ADR/GDR指數 287.407 0.21% -3.84% 11.84% 11.84% -29.90% -17.98% -10.85% N/A%
MSCI 烏克蘭指數 50.882 -1.50% 4.43% -17.91% -17.91% -29.31% -32.32% -31.04% N/A%
MSCI 土耳其指數 447.075 -1.60% -6.88% -16.02% -16.02% -6.27% -3.80% -4.00% 3.35%
MSCI 捷克指數 328.849 -0.62% -2.36% -3.12% -3.12% -17.09% -12.38% -9.56% 0.07%
MSCI 匈牙利指數 375.155 -2.99% 7.48% 14.01% 14.01% -12.03% -10.96% -14.81% -6.52%
MSCI 波蘭指數 717.041 -0.45% -0.97% -3.00% -3.00% -21.98% -3.76% -5.28% -0.39%
MSCI 奧地利指數 907.652 -1.11% -4.00% 2.87% 2.87% -26.80% -6.02% -8.15% -7.55%
MSCI 丹麥指數 8788.825 -1.72% 4.02% 14.91% 14.91% 4.72% 18.10% 13.72% 11.23%
MSCI 芬蘭指數 492.488 -1.98% -3.01% 1.82% 1.82% -1.71% 9.49% -0.67% 0.50%
MSCI 瑞典指數 7665.557 -1.28% -4.54% 4.18% 4.18% -7.50% 6.03% 6.38% 5.70%
MSCI 挪威指數 2361.910 -0.75% -5.25% 2.05% 2.05% -25.07% -7.31% -1.74% 1.26%
MSCI 希臘指數 49.850 0.56% -16.64% -29.56% -29.56% -64.37% -18.69% -32.78% -21.11%
MSCI 義大利指數 281.712 -1.35% -1.43% 6.84% 6.84% -17.43% 3.32% -4.55% -5.68%
MSCI 瑞士指數 5251.605 -1.18% -1.23% 3.97% 3.97% -2.30% 10.59% 7.37% 6.47%
MSCI 荷蘭指數 2564.465 -1.81% -1.76% 4.75% 4.75% -1.36% 11.36% 5.31% 3.68%
MSCI 比利時指數 1680.603 -1.57% -3.54% 5.90% 5.90% 5.46% 15.45% 9.60% 0.25%
MSCI 西班牙指數 481.878 -0.83% -0.84% -0.67% -0.67% -10.60% 6.49% -3.22% 0.21%
MSCI 葡萄牙指數 64.184 -2.28% -1.77% 7.27% 7.27% -41.13% -12.14% -13.40% -7.31%
MSCI 愛爾蘭指數 177.179 -3.07% -5.87% 2.76% 2.76% -8.28% 11.43% 6.38% -6.91%
MSCI 保加利亞指數 130.203 -1.09% -0.94% -18.21% -18.21% -39.81% 0.66% -8.95% N/A%
MSCI 克羅埃西亞指數 363.477 -0.82% -5.53% -7.99% -7.99% -18.69% -11.21% -11.51% -0.07%
MSCI 愛沙尼亞指數 560.024 -0.83% -7.19% 5.17% 5.17% -22.85% -1.79% -2.83% -5.67%
MSCI 哈薩克指數 404.994 2.32% 9.41% -13.42% -13.42% -15.43% -12.14% -12.48% N/A%
MSCI 立陶宛指數 832.359 -0.31% 0.59% -1.69% -1.69% -19.56% 1.16% -1.56% N/A%
MSCI 羅馬尼亞指數 440.133 -0.56% -4.52% -6.65% -6.65% -9.89% 3.53% -1.58% N/A%
MSCI 賽爾維亞指數 159.822 -1.60% -9.98% -23.96% -23.96% -40.35% -12.45% -11.16% N/A%
MSCI 斯洛維尼亞指數 276.930 -0.41% -4.11% -8.85% -8.85% -18.91% -1.37% -8.86% -2.16%
  MSCI 指數  2015/03/31
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2123.357 -0.79% -1.71% 0.39% 0.39% 9.26% 12.61% 11.19% 5.81%
MSCI 新興拉美指數 2451.399 0.82% -7.63% -10.13% -10.13% -23.25% -15.81% -10.08% 4.96%
MSCI 南美加勒比海邊境市場指數 1956.362 -3.39% 9.65% 24.97% 24.97% 38.45% 16.10% 5.37% N/A%
MSCI 加拿大指數 1631.491 0.23% -3.44% -6.53% -6.53% -8.00% -1.10% -0.36% 4.39%
MSCI 美國指數 1981.620 -0.86% -1.60% 0.86% 0.86% 10.58% 13.75% 12.22% 5.97%
MSCI 巴西指數 1548.261 1.75% -11.49% -15.50% -15.50% -31.55% -21.46% -15.56% 3.57%
MSCI 墨西哥指數 6133.204 -0.35% -2.91% -2.07% -2.07% -7.41% -1.73% 2.08% 8.78%
MSCI 阿根廷指數 3006.021 -3.39% 9.65% 24.97% 24.97% 38.45% 16.10% 6.32% 8.61%
MSCI 智利指數 1566.731 0.82% -2.20% -0.55% -0.55% -12.44% -16.14% -5.26% 4.31%
MSCI 秘魯指數 1129.580 -0.74% -4.04% -6.08% -6.08% -1.64% -10.07% -1.51% 12.24%
MSCI 哥倫比亞指數 648.573 -0.03% -8.21% -19.61% -19.61% -40.35% -18.95% -5.71% 10.61%
MSCI 千里達指數 1271.940 0.02% -0.73% -2.34% -2.34% -1.49% 10.86% 8.57% N/A%
MSCI 新興歐洲中東指數 257.740 -0.03% -4.32% 0.23% 0.23% -25.87% -13.69% -9.10% -0.97%
MSCI 歐非中東指數 274.209 0.35% -3.45% 1.27% 1.27% -14.72% -7.82% -4.41% 2.20%
MSCI 沙烏地阿拉伯指數 549.399 -2.32% -5.90% 5.65% 5.65% -9.90% 3.30% 4.58% N/A%
MSCI 阿拉伯聯合大公國指數 413.023 1.61% -10.13% -7.89% -7.89% -16.67% 26.12% 11.22% N/A%
MSCI 約旦埃及摩洛哥指數 978.281 -0.79% -2.34% -1.93% -1.93% 1.98% 1.74% -4.45% N/A%
MSCI 約旦指數 81.586 -1.12% -5.60% -8.95% -8.95% -20.57% -10.07% -10.31% -9.74%
MSCI 以色列指數 259.198 0.34% 10.29% 8.50% 8.50% 10.61% 6.55% -3.07% 4.39%
MSCI 黎巴嫩指數 697.180 0.30% 0.76% 3.11% 3.11% -5.16% -3.33% -9.30% 3.75%
MSCI 科威特指數 500.665 -0.89% -11.18% -6.88% -6.88% -20.37% -5.36% -5.22% N/A%
MSCI 巴林指數 84.246 -0.00% -8.89% -8.10% -8.10% -36.43% -21.93% -21.32% N/A%
MSCI 阿曼指數 744.722 -0.36% -5.85% -2.75% -2.75% -5.31% 0.29% -3.25% N/A%
MSCI 卡達指數 1009.579 1.22% -6.24% -6.35% -6.35% 1.49% 8.88% 9.15% N/A%
MSCI 南非 556.294 0.82% -2.53% 2.50% 2.50% 1.20% 0.02% 2.70% 7.09%
MSCI 非洲邊境市場指數 563.377 1.05% 2.67% -6.65% -6.65% -15.42% 11.31% 3.31% 5.80%
MSCI 埃及指數 853.256 -0.57% -0.83% 0.06% 0.06% 17.37% 11.30% -0.36% 6.82%
MSCI 摩洛哥指數 267.570 -1.09% -4.22% -4.07% -4.07% -12.90% -11.79% -9.63% 3.53%
MSCI 肯亞指數 1578.888 -0.28% 0.54% 6.43% 6.43% 24.99% 32.99% 17.17% 12.12%
MSCI 南非指數 556.294 0.82% -2.53% 2.50% 2.50% 1.20% 0.02% 2.70% 7.09%
MSCI 模里西斯指數 787.202 0.11% -11.12% -14.88% -14.88% -24.36% -2.28% -0.23% 10.42%
MSCI 奈及利亞指數 384.361 2.82% 8.79% -12.03% -12.03% -26.30% 5.37% -1.17% 3.33%
MSCI 突尼西亞指數 985.323 -0.75% -2.41% -1.43% -1.43% -7.22% -4.49% -3.86% 4.78%
MSCI 波札那指數 753.708 0.33% -3.57% -8.08% -8.08% -8.27% 2.77% -5.13% N/A%
MSCI 迦納指數 864.328 0.25% -5.72% -15.53% -15.53% -43.09% 1.32% 0.56% N/A%
MSCI 牙買加指數 902.053 -1.02% 8.50% 20.30% 20.30% 14.27% -10.56% -2.19% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。