MSCI指數 (Price)

  MSCI 指數  2013/06/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 366.09 0.84% -0.30% 1.68% 7.75% 19.79% 8.66% -0.35% 5.29%
MSCI AC世界指數(澳洲除外) 362.87 0.85% -0.26% 2.09% 8.13% 19.96% 8.75% -0.31% 5.22%
MSCI AC世界指數(歐盟除外) 182.48 0.81% -0.41% 1.17% 8.03% 18.53% 9.24% 0.72% 5.55%
MSCI AC世界指數(日本除外) 545.22 0.71% -0.48% 1.45% 7.12% 19.35% 8.97% -0.10% 5.38%
MSCI AC世界指數(美國除外) 255.13 0.92% -1.02% -0.62% 1.91% 17.75% 4.57% -3.66% 5.80%
MSCI 世界指數 1476.97 0.90% 0.34% 2.96% 10.35% 22.21% 9.90% 0.11% 4.99%
MSCI 世界指數(美國除外) 1719.43 1.07% 0.18% 1.46% 5.48% 22.39% 5.86% -3.65% 5.02%
MSCI 世界指數(英國除外) 1487.36 0.93% 0.41% 3.05% 11.07% 22.89% 10.04% 0.43% 5.18%
MSCI 世界指數(歐洲除外) 1454.74 0.94% 0.34% 2.75% 12.16% 20.93% 10.99% 1.96% 5.24%
MSCI 世界指數(日本除外) 1478.72 0.76% 0.20% 2.82% 9.85% 21.92% 10.39% 0.44% 5.07%
MSCI EAFE外國指數 1707.90 1.09% 0.33% 2.01% 6.48% 24.16% 6.48% -3.55% 4.74%
MSCI 金磚四國指數 262.52 0.70% -6.11% -8.81% -11.70% -0.11% -5.36% -8.20% 12.82%
MSCI 新興市場指數 957.12 0.36% -5.13% -7.52% -9.29% 3.45% 0.35% -3.50% 10.98%
MSCI 未開發市場指數 545.01 -0.40% -2.70% 4.11% 11.25% 24.23% 3.10% -12.42% 4.65%
MSCI 亞洲未開發市場指數 1159.42 -1.25% -0.69% 10.54% 15.72% 21.66% -2.37% N/A% N/A%
MSCI 中華指數 318.17 1.22% -5.57% -5.78% -7.70% 8.28% 0.93% -1.46% 10.54%
MSCI 金龍指數 136.43 1.03% -4.89% -3.98% -5.45% 9.44% 2.08% -1.63% 8.02%
MSCI 遠東指數 2760.70 2.10% 0.95% 2.76% 12.19% 23.51% 5.58% -2.34% 5.20%
MSCI 新興遠東指數 372.14 0.39% -5.56% -5.41% -6.80% 6.91% 3.90% -0.12% 9.81%
MSCI 太平洋指數指數 2279.50 1.67% 0.30% -0.67% 8.09% 21.33% 5.66% -2.06% 5.88%
MSCI 太平洋指數(日本除外) 1292.39 0.61% -2.17% -8.18% -2.60% 15.38% 6.40% -0.50% 8.88%
MSCI 太平洋指數 130.30 1.25% -1.70% -2.27% 2.74% 16.22% 5.04% -1.54% 6.79%
MSCI 亞太指數 132.39 1.22% -1.82% -2.34% 2.34% 15.97% 4.55% -1.61% 6.95%
MSCI 新興亞洲指數 417.09 0.39% -5.46% -5.25% -6.78% 7.25% 2.68% -0.44% 10.32%
MSCI 澳洲指數 847.26 0.32% -1.75% -10.31% -3.33% 14.80% 5.75% -1.61% 8.59%
MSCI 紐西蘭指數 123.31 0.25% -0.35% -7.65% -0.26% 15.63% 13.86% 1.16% 3.42%
MSCI 日本指數 2556.42 2.31% 1.82% 4.39% 15.59% 25.17% 5.32% -2.93% 4.59%
MSCI 韓國指數 376.96 -0.25% -6.54% -8.43% -12.18% 2.04% 5.87% 0.19% 11.01%
MSCI 新加坡指數 4077.22 -0.05% -2.71% -5.72% -3.09% 11.88% 5.63% 0.98% 10.24%
MSCI 新加坡自由流通股價指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 菲律賓指數 506.11 1.54% -11.27% -12.06% 3.66% 27.29% 21.95% 15.74% 17.04%
MSCI 泰國指數 417.37 -0.04% -4.81% -9.33% -0.81% 14.78% 19.21% 11.50% 15.27%
MSCI 馬來西亞指數 507.37 0.01% -1.13% 5.56% 4.19% 13.09% 11.86% 7.94% 11.57%
MSCI 印尼指數 912.18 0.12% -5.93% -9.15% 2.83% 15.42% 9.07% 8.90% 21.74%
MSCI 印度指數 401.85 0.43% -4.64% -3.93% -6.55% 10.03% -5.41% -2.60% 15.34%
MSCI 巴基斯坦指數 127.22 -1.93% 2.69% 24.86% 26.82% 44.32% 16.34% -3.69% 6.35%
MSCI 越南指數 428.49 -1.35% -5.89% -6.52% 7.59% -0.17% -7.41% 1.81% N/A%
MSCI 台灣指數 273.17 0.58% -3.18% 0.64% 0.44% 12.40% 4.95% -1.76% 4.33%
MSCI 香港指數 8832.85 1.78% -3.09% -3.33% -0.30% 19.21% 8.58% 1.82% 9.46%
MSCI 中國指數 55.77 0.92% -6.85% -7.04% -11.26% 3.18% -2.44% -2.93% 12.89%
MSCI 中國A股指數 3150.85 -0.28% -7.35% -1.10% -1.12% -2.06% -0.85% -0.24% 9.91%
  MSCI 指數  2013/06/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1527.48 0.80% 0.34% 3.53% 5.65% 25.90% 7.09% -4.17% 4.31%
MSCI 歐洲指數(英國除外) 1686.47 0.91% 0.68% 4.28% 6.76% 31.78% 6.38% -4.83% 4.90%
MSCI 歐元區指數 976.58 1.16% 0.45% 6.22% 4.86% 31.78% 4.04% -7.36% 2.96%
MSCI 歐盟指數 374.04 0.79% 0.29% 4.02% 4.67% 24.65% 6.18% -5.19% 3.72%
MSCI 泛歐元區指數 1088.17 0.81% 0.18% 3.34% 5.23% 25.01% 6.87% -4.32% 3.89%
MSCI 新興歐洲指數 432.48 0.36% -1.87% -6.13% -8.64% 8.07% 0.14% -11.10% 8.63%
MSCI 新興東歐指數 185.96 0.99% -0.22% -4.72% -9.77% 3.13% -0.89% -13.39% 7.28%
MSCI 北歐國家指數 5514.08 0.23% 0.74% 0.46% 5.85% 28.79% 8.39% -2.83% 8.15%
MSCI 英國指數 1225.48 0.58% -0.32% 2.09% 3.55% 15.80% 8.50% -2.81% 3.27%
MSCI 法國指數 1522.46 1.49% 0.71% 7.00% 7.44% 32.00% 5.01% -5.68% 3.73%
MSCI 德國指數 1849.15 1.10% 1.40% 6.40% 6.31% 35.82% 9.49% -3.46% 7.48%
MSCI 俄羅斯指數 714.95 1.59% -1.49% -8.50% -11.46% -0.71% -1.44% -14.47% 6.38%
MSCI 俄羅斯ADR指數 432.28 1.38% -1.52% -7.93% -11.54% -0.73% -1.42% -14.95% N/A%
MSCI 烏克蘭指數 82.71 0.17% -4.25% -11.04% -8.20% -22.01% -34.77% -36.70% N/A%
MSCI 土耳其指數 608.31 -2.04% -7.93% -11.35% -4.11% 32.81% 3.93% 4.43% 16.59%
MSCI 捷克指數 351.65 -0.48% -1.75% -5.52% -18.88% -15.51% -9.85% -17.15% 9.86%
MSCI 匈牙利指數 553.38 -0.92% 4.98% 15.40% 7.74% 21.37% -2.94% -11.18% 7.03%
MSCI 波蘭指數 860.93 -0.53% 3.80% 7.62% -4.78% 19.34% 3.81% -8.46% 8.57%
MSCI 奧地利指數 1153.78 0.15% 1.38% 5.43% 0.23% 30.37% 0.54% -18.65% 2.25%
MSCI 丹麥指數 6122.27 -1.14% 0.84% 0.39% 3.38% 23.94% 10.30% -0.33% 12.40%
MSCI 芬蘭指數 379.44 0.59% 1.74% 4.57% 6.47% 35.43% -1.15% -13.26% -1.09%
MSCI 瑞典指數 7286.96 0.52% 0.86% -0.15% 8.41% 32.51% 10.61% 2.87% 10.80%
MSCI 挪威指數 2929.41 0.65% -0.73% -0.77% -0.32% 17.30% 8.71% -8.40% 11.20%
MSCI 希臘指數 88.38 0.85% 3.75% -4.30% 9.12% 56.61% -27.52% -35.38% -11.44%
MSCI 義大利指數 247.25 -0.08% -3.49% 7.57% -2.94% 20.93% -5.49% -14.81% -3.47%
MSCI 瑞士指數 4667.40 0.75% 0.97% 1.24% 11.75% 34.02% 12.46% 3.45% 8.21%
MSCI 荷蘭指數 2164.78 1.22% 0.46% 5.61% 7.98% 33.42% 6.19% -3.78% 4.58%
MSCI 比利時指數 1362.41 0.75% 2.22% 0.16% 8.98% 36.53% 11.98% -6.31% 3.66%
MSCI 西班牙指數 400.87 0.92% 0.05% 6.25% -0.59% 25.65% -5.00% -12.27% 2.05%
MSCI 葡萄牙指數 96.34 0.99% 2.95% 4.53% 4.19% 31.13% -4.02% -12.72% 0.34%
MSCI 愛爾蘭指數 133.12 0.06% -1.06% -2.81% 8.30% 14.06% 4.20% -18.50% -6.77%
MSCI 保加利亞指數 137.91 0.03% 3.78% 26.41% 52.27% 44.23% -6.61% -28.43% N/A%
MSCI 克羅埃西亞指數 504.69 0.03% -5.37% -4.97% 0.77% 11.11% -1.59% -11.00% 3.37%
MSCI 愛沙尼亞指數 814.23 0.33% 4.07% -5.96% 9.12% 49.08% 13.21% -0.49% 7.44%
MSCI 哈薩克指數 500.52 -0.80% -3.99% -14.32% -9.54% 0.93% -6.16% -14.23% N/A%
MSCI 立陶宛指數 934.45 0.80% 2.60% -0.60% 8.68% 18.83% 8.15% -0.83% N/A%
MSCI 羅馬尼亞指數 403.17 0.25% 3.58% -2.23% 4.94% 29.84% 2.91% -16.04% N/A%
MSCI 賽爾維亞指數 233.93 -1.94% -11.04% -13.19% 0.23% 30.74% 0.04% -26.35% N/A%
MSCI 斯洛維尼亞指數 291.57 0.49% 3.85% 13.13% 2.55% 22.08% -7.43% -17.73% 3.32%
  MSCI 指數  2013/06/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 1702.34 0.76% 0.35% 3.64% 13.23% 20.91% 12.55% 3.15% 5.24%
MSCI 新興拉美指數 3288.29 0.16% -6.19% -13.83% -13.42% -4.50% -5.49% -7.64% 14.83%
MSCI 南美加勒比海未開發市場指數 835.71 -0.31% -1.45% -0.25% 2.47% 31.77% -17.11% N/A% N/A%
MSCI 加拿大指數 1644.26 0.86% -1.31% -3.60% -3.29% 7.59% 0.59% -4.53% 8.70%
MSCI 美國指數 1562.93 0.75% 0.48% 4.25% 14.76% 22.09% 13.75% 3.90% 5.10%
MSCI 巴西指數 2314.25 0.07% -7.96% -14.01% -15.16% -9.44% -10.77% -12.18% 15.93%
MSCI 墨西哥指數 6617.85 0.49% -4.19% -12.21% -7.03% 14.37% 7.09% 1.70% 14.85%
MSCI 阿根廷指數 1284.10 -0.31% -1.45% -0.25% 2.47% 31.77% -15.65% -19.18% 6.11%
MSCI 智利指數 2109.62 -0.59% -4.44% -15.34% -11.90% -10.55% -0.91% 2.65% 13.65%
MSCI 秘魯指數 1201.59 1.46% -3.21% -22.69% -24.80% -17.36% -3.41% -1.69% 18.92%
MSCI 哥倫比亞指數 1103.30 0.24% -0.76% -12.94% -18.88% -7.05% 7.25% 8.85% 29.63%
MSCI 千里達指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 新興歐洲中東指數 367.65 0.36% -1.87% -6.13% -8.64% 8.07% 0.14% -9.42% 7.73%
MSCI 歐非中東指數 311.39 0.47% -2.62% -7.42% -12.81% 0.43% -0.01% -6.56% 9.28%
MSCI 沙烏地阿拉伯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 阿拉伯聯合大公國指數 318.61 -0.82% 0.45% 17.82% 46.24% 68.07% 17.93% -11.84% N/A%
MSCI 約旦埃及摩洛哥指數 743.76 0.02% -9.51% -9.41% -17.26% -8.70% -13.34% -17.20% N/A%
MSCI 約旦指數 96.90 0.13% -1.60% -7.08% -7.27% -3.58% -9.35% -20.39% 1.21%
MSCI 以色列指數 191.87 0.41% 1.53% -2.26% 4.19% 4.28% -8.80% -7.52% 3.64%
MSCI 黎巴嫩指數 672.07 0.91% -7.22% -7.09% -8.23% -6.14% -14.89% -15.47% 8.14%
MSCI 科威特指數 573.19 -0.33% -4.44% 1.57% 0.86% 7.67% 0.77% -14.78% N/A%
MSCI 巴林指數 161.43 1.03% -3.49% 0.30% 4.92% -12.27% -11.07% -34.29% N/A%
MSCI 阿曼指數 781.85 -0.80% -0.21% 5.33% 10.15% 13.12% -1.09% -13.68% N/A%
MSCI 卡達指數 834.74 -0.75% 1.43% 8.01% 11.43% 12.75% 10.59% -5.43% N/A%
MSCI 南非 476.17 0.66% -3.33% -9.16% -18.00% -8.37% 0.78% 1.24% 11.43%
MSCI 非洲未開發市場指數 673.89 0.16% -6.95% 0.67% 17.32% 63.87% 13.29% -7.33% 11.67%
MSCI 埃及指數 505.78 0.21% -12.38% -10.85% -20.51% -8.79% -13.87% -17.23% 19.32%
MSCI 摩洛哥指數 285.18 -0.54% -2.67% -6.13% -8.90% -11.23% -12.90% -15.53% 6.05%
MSCI 肯亞指數 1112.68 -1.91% -9.35% 1.05% 28.90% 56.93% 13.36% -0.66% 15.32%
MSCI 南非指數 476.17 0.66% -3.33% -9.16% -18.00% -8.37% 0.78% 1.24% 11.43%
MSCI 模里西斯指數 930.81 -0.38% -0.60% 0.80% 11.26% 14.49% 8.67% -4.02% 16.41%
MSCI 奈及利亞指數 578.94 0.71% -7.14% 0.47% 15.92% 75.67% 14.41% -9.57% 10.92%
MSCI 突尼西亞指數 1057.31 -0.00% 2.48% 0.64% -1.31% -3.51% -3.34% 0.15% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。