|
|
| MSCI 指數 2019/05/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
507.319 |
0.60% |
-3.34% |
0.76% |
11.34% |
-2.01% |
8.80% |
4.08% |
7.85% |
| MSCI AC世界指數(澳洲除外) |
507.845 |
0.62% |
-3.43% |
0.73% |
11.32% |
-1.99% |
8.88% |
4.25% |
7.95% |
| MSCI AC世界指數(歐盟除外) |
258.581 |
0.59% |
-3.26% |
0.85% |
11.50% |
-0.90% |
9.21% |
4.72% |
8.50% |
| MSCI AC世界指數(日本除外) |
765.080 |
0.72% |
-3.34% |
1.00% |
11.98% |
-1.12% |
9.11% |
4.10% |
8.23% |
| MSCI AC世界指數(美國除外) |
274.658 |
0.27% |
-4.10% |
-1.66% |
7.54% |
-9.51% |
5.34% |
-0.71% |
3.58% |
| MSCI 世界指數 |
2117.661 |
0.62% |
-2.80% |
1.53% |
12.41% |
-0.61% |
8.90% |
4.66% |
8.49% |
| MSCI 世界指數(美國除外) |
1864.669 |
0.19% |
-2.92% |
-0.51% |
8.99% |
-8.61% |
4.52% |
-0.75% |
3.74% |
| MSCI 世界指數(英國除外) |
2208.895 |
0.62% |
-2.79% |
1.67% |
12.63% |
0.14% |
9.45% |
5.42% |
8.97% |
| MSCI 世界指數(歐洲除外) |
2292.353 |
0.60% |
-2.68% |
1.97% |
13.17% |
1.89% |
10.41% |
6.96% |
10.22% |
| MSCI 世界指數(日本除外) |
2157.461 |
0.75% |
-2.76% |
1.87% |
13.24% |
0.55% |
9.27% |
4.74% |
8.98% |
| MSCI EAFE外國指數 |
1861.576 |
0.18% |
-3.12% |
-0.65% |
8.24% |
-9.13% |
4.44% |
-0.68% |
3.81% |
| MSCI 金磚四國指數 |
303.923 |
0.87% |
-7.32% |
-3.51% |
7.08% |
-10.12% |
12.31% |
1.69% |
2.19% |
| MSCI 新興市場指數 |
998.969 |
0.49% |
-7.44% |
-4.95% |
3.44% |
-12.10% |
8.35% |
-0.64% |
3.03% |
| MSCI 邊境市場指數 |
544.386 |
0.84% |
0.41% |
-0.08% |
5.48% |
-9.20% |
2.20% |
-3.66% |
1.48% |
| MSCI 亞洲邊境市場指數 |
1559.907 |
-0.22% |
-0.26% |
-1.97% |
9.58% |
-4.59% |
12.55% |
4.86% |
N/A% |
| MSCI 中華指數 |
431.464 |
0.21% |
-9.30% |
-5.66% |
8.17% |
-15.00% |
11.92% |
4.72% |
5.14% |
| MSCI 金龍指數 |
181.900 |
0.14% |
-8.94% |
-4.86% |
7.40% |
-13.86% |
11.57% |
4.23% |
5.07% |
| MSCI 遠東指數 |
3297.605 |
-0.84% |
-3.85% |
-2.49% |
4.36% |
-11.44% |
5.67% |
3.64% |
4.20% |
| MSCI 新興遠東指數 |
438.319 |
0.40% |
-9.07% |
-6.60% |
3.39% |
-16.62% |
9.28% |
1.53% |
4.91% |
| MSCI 太平洋指數 |
2590.868 |
-0.66% |
-2.89% |
-1.55% |
5.83% |
-9.71% |
5.54% |
2.22% |
4.19% |
| MSCI 太平洋指數(日本除外) |
1351.476 |
-0.32% |
-2.13% |
-0.15% |
10.30% |
-4.24% |
6.75% |
-0.61% |
5.00% |
| MSCI AC太平洋指數 |
149.856 |
-0.24% |
-5.43% |
-3.61% |
4.84% |
-12.55% |
6.81% |
1.98% |
4.39% |
| MSCI AC亞太指數 |
153.854 |
-0.29% |
-5.24% |
-3.05% |
4.87% |
-11.68% |
6.99% |
2.09% |
4.43% |
| MSCI 新興亞洲指數 |
503.051 |
0.22% |
-8.20% |
-4.96% |
3.64% |
-14.18% |
9.41% |
1.83% |
4.93% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
802.803 |
0.06% |
1.11% |
2.21% |
11.90% |
-2.71% |
5.05% |
-2.57% |
4.03% |
| MSCI 紐西蘭指數 |
156.337 |
-0.14% |
-0.46% |
5.11% |
15.70% |
13.88% |
5.42% |
1.23% |
8.01% |
| MSCI 日本指數 |
3041.172 |
-0.84% |
-3.29% |
-2.29% |
3.59% |
-12.39% |
4.92% |
3.88% |
3.84% |
| MSCI 韓國指數 |
410.618 |
0.60% |
-8.84% |
-11.44% |
-4.27% |
-23.80% |
5.84% |
-1.99% |
5.29% |
| MSCI 新加坡指數 |
3733.109 |
-0.70% |
-7.75% |
-1.61% |
3.74% |
-13.40% |
5.51% |
-2.54% |
3.58% |
| MSCI 菲律賓指數 |
524.187 |
1.18% |
-3.42% |
-0.52% |
5.00% |
2.60% |
-2.23% |
-1.03% |
9.57% |
| MSCI 泰國指數 |
455.359 |
-0.22% |
-3.58% |
-4.37% |
4.18% |
-7.95% |
11.22% |
3.82% |
10.46% |
| MSCI 馬來西亞指數 |
329.882 |
-0.49% |
-4.30% |
-8.75% |
-5.92% |
-17.56% |
-1.81% |
-8.56% |
1.97% |
| MSCI 印尼指數 |
754.103 |
0.63% |
-11.43% |
-10.35% |
-7.10% |
3.29% |
4.20% |
-1.95% |
6.10% |
| MSCI 印度指數 |
587.244 |
-0.98% |
-1.98% |
7.55% |
5.31% |
6.34% |
10.44% |
4.14% |
5.25% |
| MSCI 巴基斯坦指數 |
59.179 |
-1.96% |
-13.07% |
-19.45% |
-10.67% |
-40.65% |
-21.43% |
-15.68% |
-0.93% |
| MSCI 越南指數 |
572.829 |
-0.21% |
0.62% |
0.15% |
12.99% |
-2.16% |
13.01% |
5.37% |
2.46% |
| MSCI 台灣指數 |
348.579 |
-0.12% |
-7.60% |
-1.74% |
4.70% |
-9.60% |
10.38% |
2.98% |
4.93% |
| MSCI 香港指數 |
12105.231 |
-0.89% |
-5.80% |
-4.00% |
9.44% |
-4.53% |
10.74% |
4.70% |
7.62% |
| MSCI 中國指數 |
75.862 |
0.58% |
-10.41% |
-6.21% |
7.75% |
-18.09% |
12.57% |
4.90% |
4.09% |
| MSCI 中國A股指數 |
1620.679 |
1.51% |
-8.46% |
-3.27% |
19.99% |
-16.27% |
2.48% |
7.57% |
1.80% |
| MSCI 指數 2019/05/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1630.264 |
0.67% |
-3.24% |
-0.10% |
9.68% |
-8.84% |
3.94% |
-2.07% |
3.68% |
| MSCI 歐洲指數(英國除外) |
1922.458 |
0.69% |
-3.30% |
0.15% |
9.99% |
-7.86% |
5.04% |
-1.03% |
3.98% |
| MSCI 歐元區指數 |
1090.319 |
0.71% |
-4.11% |
0.12% |
9.71% |
-10.89% |
5.01% |
-1.64% |
2.62% |
| MSCI 歐盟指數 |
391.466 |
0.72% |
-3.77% |
-0.48% |
9.05% |
-11.02% |
3.53% |
-2.50% |
3.13% |
| MSCI 泛歐元區指數 |
1129.930 |
0.59% |
-3.20% |
-0.00% |
9.33% |
-8.22% |
3.97% |
-2.52% |
3.25% |
| MSCI 新興歐洲指數 |
315.245 |
1.45% |
-1.83% |
-0.99% |
7.82% |
-3.13% |
5.89% |
-5.84% |
-0.70% |
| MSCI 新興東歐指數 |
168.708 |
1.78% |
-0.54% |
2.49% |
10.90% |
3.11% |
11.53% |
-2.18% |
0.83% |
| MSCI 北歐國家指數 |
6074.340 |
1.11% |
-3.14% |
-2.03% |
6.26% |
-8.84% |
2.99% |
-1.77% |
5.05% |
| MSCI 英國指數 |
1124.349 |
0.61% |
-3.05% |
-0.77% |
8.84% |
-11.37% |
1.25% |
-4.50% |
2.89% |
| MSCI 法國指數 |
1832.808 |
0.59% |
-3.91% |
0.46% |
10.70% |
-9.11% |
7.56% |
0.29% |
3.92% |
| MSCI 德國指數 |
1961.237 |
0.94% |
-4.06% |
0.47% |
8.69% |
-14.63% |
3.65% |
-2.14% |
4.34% |
| MSCI 俄羅斯指數 |
677.209 |
2.26% |
1.98% |
6.81% |
18.39% |
7.63% |
13.11% |
-1.22% |
1.21% |
| MSCI 俄羅斯ADR/GDR指數 |
419.686 |
2.23% |
2.40% |
7.98% |
19.61% |
8.82% |
14.49% |
-0.90% |
0.83% |
| MSCI 烏克蘭指數 |
38.408 |
-0.28% |
-7.28% |
-3.31% |
-0.82% |
-17.52% |
0.28% |
-13.93% |
-16.30% |
| MSCI 土耳其指數 |
194.194 |
-2.56% |
-11.75% |
-28.83% |
-18.98% |
-36.54% |
-19.20% |
-18.23% |
-5.70% |
| MSCI 捷克指數 |
278.473 |
0.16% |
-0.96% |
-8.34% |
-1.93% |
-10.77% |
1.63% |
-6.45% |
-5.58% |
| MSCI 匈牙利指數 |
715.480 |
-0.09% |
-8.11% |
-5.76% |
-1.37% |
2.34% |
12.74% |
8.94% |
4.07% |
| MSCI 波蘭指數 |
641.803 |
0.78% |
-6.96% |
-7.64% |
-6.26% |
-8.79% |
7.30% |
-6.49% |
0.62% |
| MSCI 奧地利指數 |
1137.063 |
0.32% |
-8.25% |
-5.57% |
5.69% |
-22.95% |
10.68% |
-0.39% |
-0.48% |
| MSCI 丹麥指數 |
9303.739 |
1.12% |
-1.50% |
-0.05% |
9.33% |
-4.70% |
0.11% |
2.29% |
9.40% |
| MSCI 芬蘭指數 |
516.377 |
1.47% |
-0.58% |
-4.60% |
4.27% |
-12.31% |
6.91% |
0.25% |
1.42% |
| MSCI 瑞典指數 |
6923.986 |
1.09% |
-5.40% |
-2.29% |
5.06% |
-9.73% |
2.44% |
-3.51% |
5.46% |
| MSCI 挪威指數 |
2441.479 |
0.62% |
-2.01% |
-2.10% |
6.28% |
-10.19% |
7.67% |
-6.01% |
1.96% |
| MSCI 希臘指數 |
19.812 |
1.97% |
-10.02% |
-3.41% |
7.80% |
-26.90% |
-10.91% |
-29.75% |
-26.26% |
| MSCI 義大利指數 |
252.259 |
0.92% |
-5.25% |
-1.76% |
9.88% |
-14.78% |
3.88% |
-4.86% |
-2.31% |
| MSCI 瑞士指數 |
5511.344 |
0.37% |
-0.31% |
1.89% |
12.72% |
7.10% |
6.31% |
0.33% |
6.96% |
| MSCI 荷蘭指數 |
3112.898 |
0.68% |
-3.91% |
1.72% |
14.13% |
-3.76% |
8.64% |
4.23% |
7.60% |
| MSCI 比利時指數 |
1433.082 |
0.09% |
-7.63% |
-1.79% |
10.56% |
-14.60% |
-5.12% |
-2.41% |
5.83% |
| MSCI 西班牙指數 |
422.209 |
0.59% |
-3.55% |
-1.94% |
6.30% |
-11.00% |
3.20% |
-5.25% |
-1.44% |
| MSCI 葡萄牙指數 |
64.631 |
1.27% |
-4.68% |
-1.28% |
6.85% |
-14.13% |
3.54% |
-9.15% |
-5.86% |
| MSCI 愛爾蘭指數 |
176.677 |
0.24% |
-3.44% |
1.59% |
13.08% |
-16.65% |
-1.49% |
-0.93% |
3.79% |
| MSCI 保加利亞指數 |
104.560 |
0.53% |
-2.72% |
-10.71% |
-10.25% |
-25.60% |
4.37% |
-12.86% |
-4.19% |
| MSCI 克羅埃西亞指數 |
417.780 |
0.22% |
-3.38% |
-1.82% |
0.98% |
-8.84% |
3.56% |
0.25% |
-1.28% |
| MSCI 愛沙尼亞指數 |
749.919 |
0.15% |
-1.46% |
1.10% |
2.07% |
-1.63% |
3.61% |
1.75% |
6.00% |
| MSCI 哈薩克指數 |
437.705 |
-0.95% |
0.40% |
0.45% |
9.94% |
-6.25% |
23.81% |
-3.30% |
-2.66% |
| MSCI 立陶宛指數 |
742.203 |
0.73% |
-0.66% |
0.60% |
8.79% |
-9.27% |
-0.37% |
-4.81% |
4.87% |
| MSCI 羅馬尼亞指數 |
582.416 |
-0.57% |
-4.93% |
5.17% |
6.32% |
-7.29% |
8.25% |
2.97% |
8.64% |
| MSCI 賽爾維亞指數 |
156.837 |
0.15% |
-1.31% |
3.00% |
-23.40% |
-25.65% |
3.44% |
-11.00% |
-5.20% |
| MSCI 斯洛維尼亞指數 |
268.150 |
-1.24% |
-3.26% |
-1.37% |
-0.95% |
-7.00% |
0.40% |
-5.67% |
-4.79% |
| MSCI 指數 2019/05/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2880.156 |
0.84% |
-2.64% |
2.67% |
14.66% |
4.34% |
11.46% |
7.99% |
11.77% |
| MSCI 新興拉美指數 |
2606.643 |
2.42% |
-5.17% |
-7.60% |
1.59% |
-3.06% |
7.82% |
-4.69% |
-0.86% |
| MSCI 南美加勒比海邊境市場指數 |
1336.156 |
4.06% |
11.25% |
-6.65% |
-0.06% |
-35.79% |
-7.86% |
-1.14% |
N/A% |
| MSCI 加拿大指數 |
1693.331 |
0.31% |
-0.94% |
0.89% |
16.83% |
-3.19% |
5.37% |
-1.52% |
3.13% |
| MSCI 美國指數 |
2730.080 |
0.87% |
-2.73% |
2.77% |
14.54% |
4.78% |
11.82% |
8.62% |
12.45% |
| MSCI 巴西指數 |
1960.563 |
3.94% |
-4.85% |
-9.51% |
0.85% |
1.53% |
14.55% |
-3.59% |
-2.12% |
| MSCI 墨西哥指數 |
4672.554 |
-0.35% |
-3.95% |
1.10% |
6.10% |
-2.99% |
-3.41% |
-7.48% |
2.18% |
| MSCI 阿根廷指數 |
2053.052 |
4.06% |
11.25% |
-6.65% |
-0.06% |
-35.79% |
-7.86% |
-1.14% |
3.62% |
| MSCI 智利指數 |
1465.471 |
0.45% |
-9.38% |
-15.68% |
-8.27% |
-25.02% |
2.67% |
-4.16% |
-0.86% |
| MSCI 秘魯指數 |
1686.746 |
1.40% |
-6.14% |
-7.22% |
1.55% |
-6.46% |
15.48% |
6.67% |
7.03% |
| MSCI 哥倫比亞指數 |
606.477 |
1.66% |
-7.61% |
-7.84% |
10.41% |
-10.97% |
4.01% |
-11.38% |
1.27% |
| MSCI 千里達指數 |
1319.893 |
-2.17% |
-11.25% |
-12.81% |
-9.64% |
-9.44% |
8.84% |
0.35% |
3.09% |
| MSCI 新興歐洲中東指數 |
256.025 |
1.08% |
-3.92% |
-2.80% |
3.94% |
-2.70% |
4.55% |
-6.70% |
-1.16% |
| MSCI 歐非中東指數 |
250.110 |
0.34% |
-5.29% |
-2.56% |
3.94% |
-7.93% |
4.34% |
-5.68% |
0.31% |
| MSCI 沙烏地阿拉伯指數 |
626.628 |
1.81% |
-6.94% |
2.58% |
13.00% |
12.29% |
13.37% |
0.32% |
5.51% |
| MSCI 阿拉伯聯合大公國指數 |
330.517 |
1.69% |
-10.35% |
-7.62% |
-2.07% |
-5.11% |
-2.70% |
-9.42% |
5.47% |
| MSCI 約旦埃及摩洛哥指數 |
836.664 |
0.39% |
-2.62% |
0.24% |
4.99% |
-8.31% |
-0.71% |
-3.49% |
-2.85% |
| MSCI 約旦指數 |
76.016 |
0.13% |
1.18% |
-7.51% |
-2.69% |
-18.96% |
-2.22% |
-6.03% |
-7.66% |
| MSCI 以色列指數 |
193.761 |
-0.22% |
-4.84% |
-3.15% |
7.67% |
-1.64% |
-4.24% |
-3.33% |
-0.94% |
| MSCI 黎巴嫩指數 |
459.138 |
1.10% |
-5.37% |
-9.92% |
-14.83% |
-29.82% |
-11.61% |
-9.49% |
-5.99% |
| MSCI 科威特指數 |
623.504 |
1.04% |
1.14% |
11.25% |
14.46% |
27.00% |
16.13% |
-0.42% |
1.00% |
| MSCI 巴林指數 |
68.843 |
1.53% |
-3.91% |
3.86% |
18.12% |
19.46% |
2.73% |
-12.25% |
-16.36% |
| MSCI 阿曼指數 |
475.579 |
0.03% |
-2.85% |
-6.86% |
-9.37% |
-2.72% |
-11.05% |
-9.68% |
-4.30% |
| MSCI 卡達指數 |
797.869 |
-1.76% |
-11.00% |
-10.51% |
-13.43% |
2.58% |
0.82% |
-5.55% |
3.33% |
| MSCI 南非 |
461.108 |
-0.64% |
-6.98% |
-2.32% |
3.69% |
-14.03% |
4.33% |
-4.23% |
2.92% |
| MSCI 非洲邊境市場指數 |
422.455 |
0.13% |
-3.22% |
-4.86% |
-1.29% |
-18.52% |
-4.77% |
-9.61% |
-0.50% |
| MSCI 埃及指數 |
568.617 |
1.70% |
-7.72% |
0.44% |
16.41% |
-2.27% |
-4.27% |
-6.33% |
-2.00% |
| MSCI 摩洛哥指數 |
284.176 |
-0.54% |
1.13% |
1.17% |
-1.53% |
-10.83% |
2.00% |
-1.46% |
-4.89% |
| MSCI 肯亞指數 |
1400.329 |
1.43% |
-7.34% |
-2.52% |
14.57% |
-14.91% |
3.54% |
0.93% |
10.54% |
| MSCI 南非指數 |
461.108 |
-0.64% |
-6.98% |
-2.32% |
3.69% |
-14.03% |
4.33% |
-4.23% |
2.92% |
| MSCI 模里西斯指數 |
783.857 |
-1.16% |
-0.36% |
-6.50% |
-1.15% |
-2.97% |
2.27% |
-5.50% |
3.25% |
| MSCI 奈及利亞指數 |
190.693 |
0.41% |
-5.44% |
-12.27% |
-12.26% |
-31.86% |
-15.59% |
-19.46% |
-7.31% |
| MSCI 突尼西亞指數 |
923.256 |
-0.44% |
1.53% |
0.23% |
-1.34% |
-14.24% |
-0.76% |
-2.35% |
-1.36% |
| MSCI 波札那指數 |
237.296 |
-0.11% |
-5.47% |
-8.41% |
-18.80% |
-51.40% |
-29.88% |
-21.34% |
-11.41% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2975.793 |
-0.96% |
-2.28% |
-2.65% |
-5.56% |
24.11% |
33.83% |
31.68% |
13.79% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
