MSCI指數 (Price)

  MSCI 指數  2015/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 432.474 -0.09% 5.40% 1.56% 3.68% 5.45% 9.22% 8.36% 4.17%
MSCI AC世界指數(澳洲除外) 430.699 -0.11% 5.36% 1.54% 3.65% 5.72% 9.49% 8.56% 4.18%
MSCI AC世界指數(歐盟除外) 216.471 -0.17% 5.26% 1.61% 3.34% 7.06% 9.40% 9.01% 4.62%
MSCI AC世界指數(日本除外) 647.689 -0.10% 5.35% 1.16% 3.31% 5.32% 9.39% 8.71% 4.43%
MSCI AC世界指數(美國除外) 276.480 0.13% 5.19% 1.08% 4.97% -1.63% 3.64% 3.70% 2.62%
MSCI 世界指數 1772.862 -0.06% 5.68% 1.92% 3.70% 5.82% 10.93% 9.36% 4.18%
MSCI 世界指數(美國除外) 1886.644 0.26% 5.81% 1.79% 5.37% -2.65% 5.62% 4.45% 2.19%
MSCI 世界指數(英國除外) 1803.998 -0.09% 5.67% 1.93% 3.61% 7.01% 11.59% 9.75% 4.53%
MSCI 世界指數(歐洲除外) 1791.736 -0.23% 5.53% 2.08% 2.92% 10.40% 12.39% 11.00% 5.09%
MSCI 世界指數(日本除外) 1788.836 -0.07% 5.65% 1.49% 3.28% 5.71% 11.29% 9.87% 4.48%
MSCI EAFE外國指數 1886.261 0.29% 5.81% 2.53% 6.27% -2.56% 6.36% 4.73% 1.99%
MSCI 金磚四國指數 276.204 0.09% 4.27% -0.33% 5.40% 5.29% -5.27% -2.45% 6.70%
MSCI 新興市場指數 990.275 -0.36% 2.98% -1.44% 3.55% 2.47% -2.83% 1.14% 5.34%
MSCI 邊境市場指數 603.738 -0.12% 2.88% -5.35% -1.32% -2.18% 7.95% 3.05% -0.07%
MSCI 亞洲邊境市場指數 1273.837 -0.63% -1.01% 3.02% 0.44% 6.31% 8.53% 1.02% N/A%
MSCI 中華指數 388.114 -0.33% 2.01% 4.73% 5.37% 13.12% 4.73% 4.37% 8.02%
MSCI 金龍指數 165.178 -0.24% 2.47% 4.08% 5.19% 13.34% 4.80% 4.96% 5.97%
MSCI 遠東指數 3050.085 -0.06% 4.87% 5.48% 7.43% 6.87% 6.69% 4.74% 2.03%
MSCI 新興遠東指數 419.167 -0.42% 2.40% 2.45% 4.15% 6.72% 2.18% 5.13% 6.26%
MSCI 太平洋指數 2462.298 0.03% 5.30% 4.78% 6.85% 4.22% 5.21% 4.12% 2.36%
MSCI 太平洋指數(日本除外) 1339.642 0.06% 3.99% 1.25% 3.99% -0.53% 1.96% 3.52% 4.54%
MSCI AC太平洋指數 142.719 -0.12% 4.28% 3.96% 5.90% 5.05% 4.16% 4.41% 3.32%
MSCI AC亞太指數 146.228 -0.07% 4.17% 3.94% 6.06% 6.09% 4.28% 4.37% 3.51%
MSCI 新興亞洲指數 479.260 -0.22% 2.34% 2.55% 4.76% 9.45% 2.73% 4.92% 6.72%
MSCI 東南亞指數 837.896 -0.73% 1.29% -2.38% 0.82% 2.64% 0.36% 6.57% 8.00%
MSCI 澳洲指數 848.061 0.34% 6.86% 2.37% 4.96% -4.03% 0.49% 1.99% 3.70%
MSCI 紐西蘭指數 136.758 0.58% 4.34% 4.58% 1.55% -4.64% 7.16% 8.95% -0.65%
MSCI 日本指數 2827.934 0.01% 6.04% 6.85% 8.51% 7.07% 7.21% 4.51% 1.44%
MSCI 韓國指數 397.204 -0.64% 0.38% -0.59% 2.72% -7.35% -1.14% 5.24% 5.69%
MSCI 新加坡指數 4015.785 -0.90% -0.09% -3.13% -2.28% 0.76% 0.24% 3.60% 6.13%
MSCI 菲律賓指數 626.286 -0.23% 1.29% 8.37% 8.35% 22.07% 16.77% 18.62% 14.25%
MSCI 泰國指數 411.411 -0.71% 0.53% -3.55% 3.89% 15.27% 1.84% 13.05% 7.98%
MSCI 馬來西亞指數 440.934 -0.47% 3.11% -6.19% 0.39% -11.26% -2.62% 5.28% 7.12%
MSCI 印尼指數 834.010 -1.03% 2.16% 0.42% 0.97% 9.06% -2.06% 5.98% 12.77%
MSCI 印度指數 545.414 1.31% 1.82% 3.30% 9.88% 34.90% 7.47% 3.95% 10.80%
MSCI 巴基斯坦指數 139.898 -0.67% -3.15% 5.41% 2.48% 12.49% 13.51% 10.87% 1.28%
MSCI 越南指數 446.549 -1.11% 2.92% 3.08% 5.11% -9.42% 2.05% -2.89% N/A%
MSCI 台灣指數 324.697 0.00% 3.66% 2.45% 4.73% 13.86% 4.97% 6.41% 3.14%
MSCI 香港指數 10253.753 -0.18% -0.56% 0.59% 4.94% 8.50% 6.63% 7.72% 6.57%
MSCI 中國指數 69.720 -0.40% 3.24% 6.79% 5.58% 15.39% 3.79% 2.87% 10.16%
MSCI 中國A股指數 4606.567 0.09% 4.24% 22.46% 2.18% 56.60% 11.52% 3.83% 16.75%
  MSCI 指數  2015/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1705.441 0.43% 6.13% 1.45% 6.05% -5.78% 7.00% 5.15% 1.87%
MSCI 歐洲指數(英國除外) 1920.846 0.53% 6.25% 1.29% 6.69% -5.55% 8.36% 5.01% 2.40%
MSCI 歐元區指數 1114.199 0.66% 6.67% 0.60% 6.57% -5.99% 7.70% 3.32% 0.90%
MSCI 歐盟指數 415.573 0.46% 6.38% 1.41% 6.03% -6.64% 6.27% 4.51% 1.21%
MSCI 泛歐元區指數 1202.760 0.47% 6.03% 0.76% 5.85% -5.84% 6.46% 4.68% 1.63%
MSCI 新興歐洲指數 313.414 -1.18% 9.57% -11.29% 5.68% -22.80% -14.03% -6.62% -1.85%
MSCI 新興東歐指數 135.799 -0.36% 15.51% -8.25% 13.06% -26.23% -15.68% -7.59% -2.31%
MSCI 北歐國家指數 6340.682 0.57% 6.74% 3.21% 8.71% -5.42% 7.04% 7.55% 5.02%
MSCI 英國指數 1313.971 0.22% 5.86% 1.80% 4.69% -6.26% 4.37% 5.43% 0.87%
MSCI 法國指數 1652.390 0.77% 6.54% 1.81% 7.27% -8.26% 6.71% 2.69% 1.03%
MSCI 德國指數 2109.619 0.62% 6.03% 2.95% 7.71% -6.55% 8.89% 7.97% 4.76%
MSCI 俄羅斯指數 493.469 -0.65% 22.82% -7.32% 21.87% -28.50% -18.96% -8.55% -1.08%
MSCI 俄羅斯ADR/GDR指數 298.880 -0.54% 24.08% -7.42% 16.31% -28.80% -18.76% -8.63% N/A%
MSCI 烏克蘭指數 48.723 23.72% -26.81% -21.28% -21.39% -45.22% -34.81% -28.60% N/A%
MSCI 土耳其指數 480.107 -2.96% -9.11% -15.25% -9.82% 17.33% -1.46% 0.29% 2.40%
MSCI 捷克指數 336.797 -0.33% 6.23% -8.50% -0.77% -13.35% -12.05% -8.70% -0.33%
MSCI 匈牙利指數 349.056 -1.81% 13.73% -4.85% 6.08% -16.91% -14.73% -13.24% -8.29%
MSCI 波蘭指數 724.035 0.55% 1.73% -10.88% -2.06% -22.79% -4.16% -3.09% -1.40%
MSCI 奧地利指數 945.443 0.62% 16.38% -3.95% 7.16% -26.00% -5.62% -6.03% -7.62%
MSCI 丹麥指數 8449.178 0.99% 8.42% 3.91% 10.47% -2.57% 15.69% 14.42% 10.76%
MSCI 芬蘭指數 507.782 -0.03% 3.84% 0.20% 4.98% -1.36% 10.54% 2.03% 0.41%
MSCI 瑞典指數 8030.243 0.84% 6.82% 4.32% 9.14% -4.43% 6.58% 8.82% 5.82%
MSCI 挪威指數 2492.849 -0.85% 6.41% 0.55% 7.71% -19.97% -6.88% 0.53% 1.45%
MSCI 希臘指數 59.801 -5.38% 19.80% -31.24% -15.50% -56.81% -13.90% -29.28% -20.61%
MSCI 義大利指數 285.810 0.84% 8.37% -0.42% 8.39% -10.86% 2.94% -2.92% -5.57%
MSCI 瑞士指數 5317.100 0.25% 4.56% 0.34% 5.26% -1.52% 11.63% 8.66% 6.29%
MSCI 荷蘭指數 2610.516 0.18% 6.52% 2.99% 6.63% 1.56% 12.37% 7.15% 3.46%
MSCI 比利時指數 1742.199 -0.09% 5.18% 6.45% 9.78% 9.15% 18.71% 11.04% 0.49%
MSCI 西班牙指數 485.950 0.40% 7.15% -7.11% 0.17% -7.73% 4.58% -2.38% -0.06%
MSCI 葡萄牙指數 65.338 0.98% 10.23% -2.30% 9.20% -39.06% -11.78% -12.01% -7.47%
MSCI 愛爾蘭指數 188.232 2.18% 13.58% 5.98% 9.17% -10.23% 14.79% 9.14% -7.10%
MSCI 保加利亞指數 131.445 0.79% -5.58% -18.81% -17.43% -38.44% 0.46% -9.05% N/A%
MSCI 克羅埃西亞指數 384.764 0.91% 1.00% -6.99% -2.60% -17.49% -10.11% -9.85% -1.91%
MSCI 愛沙尼亞指數 603.381 3.62% 8.16% 4.99% 13.31% -22.40% 1.06% 0.29% -4.13%
MSCI 哈薩克指數 370.176 -0.48% 2.35% -24.39% -20.86% -26.89% -11.14% -13.23% N/A%
MSCI 立陶宛指數 827.438 1.36% 1.67% -7.97% -2.27% -20.06% 1.27% -1.02% N/A%
MSCI 羅馬尼亞指數 460.984 -1.12% 0.49% -2.17% -2.23% -7.65% 5.93% 1.83% N/A%
MSCI 賽爾維亞指數 177.540 -0.66% 1.93% -23.26% -15.53% -35.52% -11.61% -8.84% N/A%
MSCI 斯洛維尼亞指數 288.786 2.53% 2.91% -8.23% -4.95% -17.99% -0.31% -7.09% -3.01%
  MSCI 指數  2015/02/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2160.397 -0.28% 5.60% 1.54% 2.14% 11.82% 14.19% 12.89% 5.83%
MSCI 新興拉美指數 2654.033 0.22% 3.86% -11.78% -2.70% -9.75% -14.57% -7.42% 4.90%
MSCI 南美加勒比海邊境市場指數 1784.131 -0.69% 20.23% 2.77% 13.97% 47.00% 12.69% 5.67% N/A%
MSCI 加拿大指數 1689.545 -0.06% 5.83% -5.32% -3.21% -3.57% -1.04% 1.90% 4.88%
MSCI 美國指數 2013.910 -0.30% 5.59% 2.01% 2.50% 12.98% 15.51% 13.87% 5.96%
MSCI 巴西指數 1749.260 0.64% 2.23% -15.38% -4.53% -14.37% -20.06% -12.29% 3.88%
MSCI 墨西哥指數 6316.722 -0.37% 7.33% -6.93% 0.86% 0.62% 0.66% 4.70% 7.98%
MSCI 阿根廷指數 2741.383 -0.69% 20.23% 2.77% 13.97% 47.00% 12.69% 7.18% 6.60%
MSCI 智利指數 1602.048 0.02% 6.05% -2.61% 1.69% -8.24% -15.42% -5.21% 4.67%
MSCI 秘魯指數 1177.142 0.03% 3.15% -5.41% -2.12% 4.40% -7.98% 0.04% 12.17%
MSCI 哥倫比亞指數 706.583 0.01% -3.39% -19.28% -12.41% -25.01% -16.51% -3.50% 10.06%
MSCI 千里達指數 1281.313 -0.09% -0.86% -2.16% -1.62% 0.27% 11.85% 8.68% N/A%
MSCI 新興歐洲中東指數 269.384 -0.99% 8.94% -11.04% 4.76% -21.94% -13.71% -6.49% -1.33%
MSCI 歐非中東指數 283.999 -1.37% 4.75% -5.70% 4.89% -9.16% -8.16% -1.89% 1.66%
MSCI 沙烏地阿拉伯指數 583.830 0.00% 5.77% 3.23% 12.27% -0.81% 8.19% 7.25% N/A%
MSCI 阿拉伯聯合大公國指數 459.575 0.00% 8.66% -11.24% 2.49% -2.87% 29.24% 18.63% N/A%
MSCI 約旦埃及摩洛哥指數 1001.685 -0.09% -1.90% -3.24% 0.41% 2.47% 1.24% -3.64% N/A%
MSCI 約旦指數 86.428 0.02% 0.71% -0.24% -3.55% -15.78% -5.49% -9.06% -8.55%
MSCI 以色列指數 235.016 -0.82% -0.39% -1.96% -1.62% 6.33% 3.77% -3.60% 3.31%
MSCI 黎巴嫩指數 691.939 -0.18% 3.92% -0.67% 2.33% -10.68% -2.82% -8.62% 4.79%
MSCI 科威特指數 563.687 0.10% 4.38% -1.94% 4.84% -5.16% -1.04% -2.41% N/A%
MSCI 巴林指數 92.470 0.00% 5.82% -12.51% 0.88% -35.87% -17.85% -19.96% N/A%
MSCI 阿曼指數 791.031 -0.03% -0.51% -5.08% 3.30% -4.66% 0.21% -2.26% N/A%
MSCI 卡達指數 1076.792 -0.01% 3.22% -7.31% -0.12% 5.60% 11.05% 12.33% N/A%
MSCI 南非 570.728 -1.84% 0.65% 1.09% 5.16% 9.86% -0.74% 5.29% 6.27%
MSCI 非洲邊境市場指數 548.744 -0.16% 0.31% -12.35% -9.07% -18.14% 11.03% 4.83% 5.04%
MSCI 埃及指數 860.387 0.00% -4.88% -2.07% 0.90% 13.78% 9.71% 0.12% 6.81%
MSCI 摩洛哥指數 279.349 -0.24% 2.56% -5.23% 0.15% -8.77% -11.34% -8.31% 3.66%
MSCI 肯亞指數 1570.362 -0.43% 4.67% 6.37% 5.86% 28.81% 35.17% 17.99% 12.47%
MSCI 南非指數 570.728 -1.84% 0.65% 1.09% 5.16% 9.86% -0.74% 5.29% 6.27%
MSCI 模里西斯指數 885.719 -1.49% -1.66% -6.88% -4.22% -14.25% 2.28% 2.19% 11.71%
MSCI 奈及利亞指數 353.310 0.13% -2.65% -22.83% -19.14% -33.73% 2.85% -0.16% 1.67%
MSCI 突尼西亞指數 1009.638 0.11% 2.50% 2.55% 1.01% -8.29% -3.78% -3.45% 5.81%
MSCI 波札那指數 781.649 -0.61% 0.33% -7.75% -4.67% -9.45% 5.15% -4.95% N/A%
MSCI 迦納指數 916.774 0.25% -2.21% -11.74% -10.40% -44.32% 2.62% 4.24% N/A%
MSCI 牙買加指數 831.406 0.06% 8.05% 12.07% 10.88% 0.98% -12.72% -1.44% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。