MSCI指數 (Price)

  MSCI 指數  2016/12/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 421.701 1.19% 2.00% 0.78% 5.59% 4.08% 1.96% 6.73% 1.49%
MSCI AC世界指數(澳洲除外) 421.121 1.18% 2.00% 0.81% 5.57% 3.95% 2.15% 6.97% 1.54%
MSCI AC世界指數(歐盟除外) 213.630 1.14% 1.77% 0.96% 6.63% 5.20% 2.70% 7.10% 2.17%
MSCI AC世界指數(日本除外) 629.833 1.18% 2.01% 0.78% 5.95% 4.31% 1.95% 6.80% 1.75%
MSCI AC世界指數(美國除外) 245.745 1.07% 2.15% -1.87% 1.40% 0.08% -3.48% 1.59% -1.58%
MSCI 世界指數 1749.309 1.24% 2.17% 1.37% 5.20% 3.72% 2.75% 7.88% 1.76%
MSCI 世界指數(美國除外) 1682.135 1.18% 2.63% -1.22% -0.64% -1.84% -3.18% 2.62% -1.80%
MSCI 世界指數(英國除外) 1809.234 1.26% 2.14% 1.68% 6.05% 4.60% 3.62% 8.63% 2.27%
MSCI 世界指數(歐洲除外) 1855.833 1.25% 1.86% 2.56% 8.63% 7.22% 5.46% 9.74% 3.44%
MSCI 世界指數(日本除外) 1761.647 1.24% 2.20% 1.43% 5.57% 3.94% 2.82% 8.07% 2.08%
MSCI EAFE外國指數 1672.713 1.19% 2.64% -1.70% -2.54% -3.56% -3.26% 2.98% -1.97%
MSCI 金磚四國指數 243.975 0.58% -0.49% -3.24% 10.42% 8.22% -4.62% -3.06% -1.01%
MSCI 新興市場指數 867.605 0.71% 0.55% -3.97% 9.25% 7.40% -4.69% -1.99% -0.27%
MSCI 邊境市場指數 492.045 0.11% 1.17% -1.20% -2.72% -2.38% -5.34% 0.65% -3.78%
MSCI 亞洲邊境市場指數 1130.740 0.34% 1.29% -1.33% 7.11% 8.06% 0.57% 2.95% N/A%
MSCI 中華指數 346.880 0.42% -1.10% -4.19% 2.50% 0.81% -1.37% 3.14% 2.74%
MSCI 金龍指數 149.681 0.37% -0.84% -3.40% 5.79% 3.88% -0.32% 3.67% 1.94%
MSCI 遠東指數 3026.965 1.09% 1.51% 0.08% 1.81% 1.54% 1.47% 5.55% -0.71%
MSCI 新興遠東指數 377.128 0.46% 0.16% -4.17% 6.92% 5.28% -2.16% 1.35% 1.69%
MSCI 太平洋指數 2379.919 1.13% 1.65% -0.05% 2.83% 3.14% 0.04% 3.93% -0.64%
MSCI 太平洋指數(日本除外) 1194.668 0.85% 1.17% -1.61% 5.55% 6.69% -3.61% 0.46% 0.60%
MSCI AC太平洋指數 134.622 0.89% 1.11% -1.56% 4.23% 3.89% -0.72% 3.04% -0.11%
MSCI AC亞太指數 137.089 0.85% 1.05% -1.88% 3.88% 3.74% -0.57% 3.01% -0.08%
MSCI 新興亞洲指數 426.645 0.40% 0.11% -4.66% 5.71% 4.77% -1.58% 1.48% 1.63%
MSCI 東南亞指數 688.616 0.27% 2.50% -4.97% 4.67% 3.23% -5.26% -1.69% 2.34%
MSCI 澳洲指數 740.157 1.30% 2.22% -0.38% 6.60% 9.30% -5.03% -1.47% -0.43%
MSCI 紐西蘭指數 141.753 0.01% 1.27% -7.27% 17.78% 26.31% 2.25% 7.34% 0.37%
MSCI 日本指數 2850.249 1.27% 1.90% 0.75% 1.49% 1.43% 2.05% 5.93% -1.11%
MSCI 韓國指數 387.556 0.66% 1.04% -5.18% 8.86% 8.25% -3.81% 0.18% 1.40%
MSCI 新加坡指數 3341.203 0.38% 3.23% 1.05% 2.69% 0.79% -6.64% -1.05% 0.14%
MSCI 菲律賓指數 492.119 0.57% 1.13% -12.57% -7.38% -6.47% 0.65% 7.73% 7.31%
MSCI 泰國指數 360.047 0.25% 1.20% -2.59% 22.09% 15.13% -1.25% 1.27% 5.30%
MSCI 馬來西亞指數 320.865 0.16% 1.14% -8.20% -5.84% -6.64% -13.93% -5.86% 1.11%
MSCI 印尼指數 744.918 0.09% 4.54% -8.51% 14.10% 15.38% 4.39% -3.03% 5.26%
MSCI 印度指數 445.697 -0.05% -0.29% -8.35% -3.02% 0.93% 3.47% 2.69% 1.40%
MSCI 巴基斯坦指數 136.936 1.11% 4.85% 5.88% 22.72% 22.75% 3.32% 10.04% -1.06%
MSCI 越南指數 369.725 -0.41% -2.79% -9.09% -7.01% -0.88% -3.64% -0.31% -5.90%
MSCI 台灣指數 308.776 0.21% -0.02% -0.92% 16.29% 13.64% 2.86% 5.27% 1.00%
MSCI 香港指數 9810.195 0.11% -1.77% -4.80% 3.85% 2.71% 1.00% 6.10% 3.59%
MSCI 中國指數 60.551 0.54% -0.83% -3.95% 1.92% 0.01% -2.40% 1.82% 2.77%
MSCI 中國A股指數 4026.744 0.52% -1.17% 2.32% -15.60% -15.60% 7.11% 4.91% 8.62%
  MSCI 指數  2016/12/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1444.572 1.23% 3.29% -2.52% -5.13% -6.80% -4.99% 2.50% -2.60%
MSCI 歐洲指數(英國除外) 1665.174 1.35% 3.52% -2.36% -5.01% -6.60% -4.02% 3.88% -2.20%
MSCI 歐元區指數 962.679 1.69% 4.31% -0.38% -3.32% -5.55% -4.62% 3.14% -3.44%
MSCI 歐盟指數 351.606 1.36% 3.54% -1.91% -4.51% -6.42% -5.30% 2.04% -3.18%
MSCI 泛歐元區指數 1007.089 1.30% 3.49% -2.07% -4.97% -6.63% -5.61% 1.85% -2.84%
MSCI 新興歐洲指數 284.095 1.01% 4.19% 4.14% 16.23% 13.16% -13.51% -7.60% -7.74%
MSCI 新興東歐指數 138.208 0.52% 4.19% 7.02% 25.24% 21.82% -11.02% -6.47% -7.73%
MSCI 北歐國家指數 5358.709 1.48% 3.00% -4.97% -8.13% -9.46% -3.86% 3.66% -0.47%
MSCI 英國指數 1055.896 0.95% 2.73% -2.92% -5.45% -7.31% -7.13% -0.31% -3.47%
MSCI 法國指數 1516.019 1.54% 3.77% 1.10% 0.65% -1.93% -3.16% 3.98% -2.76%
MSCI 德國指數 1849.959 2.18% 4.52% -0.87% -1.88% -3.06% -4.55% 5.22% -0.07%
MSCI 俄羅斯指數 559.613 0.34% 3.86% 9.30% 38.27% 32.43% -9.80% -6.44% -7.68%
MSCI 俄羅斯ADR/GDR指數 338.541 0.39% 4.39% 9.46% 40.58% 33.46% -9.74% -6.32% N/A%
MSCI 烏克蘭指數 41.863 0.08% 1.30% 0.03% 17.78% 25.42% -15.61% -28.75% -26.57%
MSCI 土耳其指數 321.409 2.49% 4.00% -12.40% -9.06% -12.52% -14.73% -5.96% -3.26%
MSCI 捷克指數 235.760 -0.70% 1.83% -4.91% -11.07% -11.99% -13.54% -11.81% -8.17%
MSCI 匈牙利指數 549.176 0.46% 2.02% 3.57% 25.38% 27.41% 5.85% 3.07% -5.29%
MSCI 波蘭指數 518.395 1.43% 6.41% 1.78% -3.66% -3.39% -16.85% -6.83% -8.63%
MSCI 奧地利指數 995.112 1.32% 5.60% 7.95% 10.32% 9.06% -7.31% 0.84% -10.91%
MSCI 丹麥指數 7471.810 0.66% 1.28% -12.02% -20.11% -20.04% 2.17% 9.92% 4.64%
MSCI 芬蘭指數 437.974 2.77% 4.29% -5.56% -8.96% -10.30% -3.18% 5.09% -4.23%
MSCI 瑞典指數 6609.097 1.48% 3.37% -1.99% -3.29% -5.21% -4.87% 2.93% 0.11%
MSCI 挪威指數 2102.966 1.62% 3.83% 2.17% 9.81% 5.70% -10.95% -4.43% -4.21%
MSCI 希臘指數 24.014 4.47% 4.74% 18.50% -10.40% -9.61% -41.10% -22.30% -29.48%
MSCI 義大利指數 220.966 2.40% 8.90% 6.53% -16.43% -18.73% -7.91% -2.45% -9.95%
MSCI 瑞士指數 4487.411 0.44% 1.80% -6.09% -9.50% -9.56% -3.83% 5.05% 1.00%
MSCI 荷蘭指數 2429.445 0.58% 1.48% -4.36% 0.00% -1.63% -0.55% 7.06% 0.14%
MSCI 比利時指數 1562.412 0.55% 1.58% -12.91% -10.07% -11.42% 1.79% 11.00% -3.37%
MSCI 西班牙指數 380.012 1.09% 5.07% -0.85% -5.99% -10.62% -7.72% -2.61% -6.16%
MSCI 葡萄牙指數 58.958 2.18% 6.02% -2.73% 0.64% 4.95% -15.56% -9.85% -10.95%
MSCI 愛爾蘭指數 179.434 0.95% 3.08% -1.25% -9.56% -10.86% 2.54% 10.17% -10.40%
MSCI 保加利亞指數 122.434 2.22% 5.59% 18.48% 18.90% 24.90% -9.35% -2.41% -16.50%
MSCI 克羅埃西亞指數 430.305 0.76% 3.35% -0.44% 21.00% 19.58% -2.65% -6.05% -6.53%
MSCI 愛沙尼亞指數 604.314 0.46% 1.40% -6.41% 5.17% 5.15% -9.42% 1.41% -4.97%
MSCI 哈薩克指數 254.510 0.99% 1.43% -0.31% 7.26% 6.93% -22.00% -11.89% -11.81%
MSCI 立陶宛指數 710.386 -0.14% 1.88% -5.07% -6.96% -7.32% -9.11% -0.96% N/A%
MSCI 羅馬尼亞指數 476.676 -0.09% 2.00% -5.16% 2.58% 1.26% -0.35% 7.44% -5.73%
MSCI 賽爾維亞指數 162.145 0.69% 9.45% 13.93% 11.26% 10.99% -15.92% -6.92% N/A%
MSCI 斯洛維尼亞指數 231.068 1.29% 8.42% -14.68% -16.12% -13.49% -10.86% -4.88% -9.41%
  MSCI 指數  2016/12/07
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2272.940 1.27% 1.91% 3.19% 10.07% 8.27% 6.70% 11.17% 4.52%
MSCI 新興拉美指數 2327.855 1.50% -0.09% -2.22% 27.22% 21.23% -10.04% -9.19% -2.14%
MSCI 南美加勒比海邊境市場指數 1614.052 -0.53% -2.25% -11.82% 4.37% 6.86% 5.97% 2.91% N/A%
MSCI 加拿大指數 1592.386 1.11% 2.55% 3.74% 23.01% 19.21% -2.34% -0.49% 0.35%
MSCI 美國指數 2132.845 1.28% 1.87% 3.15% 9.39% 7.69% 7.33% 12.12% 4.85%
MSCI 巴西指數 1638.360 1.59% -1.76% -1.05% 58.11% 42.95% -9.78% -11.39% -2.50%
MSCI 墨西哥指數 4750.923 1.78% 1.62% -7.38% -9.72% -11.12% -11.69% -3.82% -1.20%
MSCI 阿根廷指數 2480.049 -0.53% -2.25% -11.82% 4.37% 6.86% 5.97% 2.91% -1.55%
MSCI 智利指數 1499.862 0.90% 3.03% 5.70% 17.37% 20.33% -6.58% -8.12% 0.34%
MSCI 秘魯指數 1277.547 0.44% 2.49% 4.85% 57.34% 49.47% 7.32% -1.70% 6.59%
MSCI 哥倫比亞指數 545.269 0.40% 4.56% -5.49% 20.45% 37.05% -19.47% -11.94% 0.65%
MSCI 千里達指數 1128.830 -0.33% -0.91% -4.21% -7.88% -8.55% -1.60% 3.39% N/A%
MSCI 新興歐洲中東指數 238.934 0.99% 3.92% 2.61% 13.26% 11.34% -13.82% -7.79% -6.77%
MSCI 歐非中東指數 235.965 1.45% 3.16% -2.25% 12.25% 8.89% -10.11% -5.79% -4.10%
MSCI 沙烏地阿拉伯指數 461.219 -0.64% 1.38% 25.45% 4.85% 0.80% -4.74% 2.84% -0.53%
MSCI 阿拉伯聯合大公國指數 384.565 1.69% 3.96% -2.35% 8.01% 11.71% 2.75% 15.47% -2.14%
MSCI 約旦埃及摩洛哥指數 803.430 -0.52% 0.63% -10.83% 1.16% 2.62% -3.10% 0.50% -3.53%
MSCI 約旦指數 80.319 -0.62% -0.26% 3.74% -6.35% -0.68% -4.55% -5.20% -9.15%
MSCI 以色列指數 188.890 0.33% -1.79% -12.74% -27.00% -27.62% -1.99% -0.99% -0.51%
MSCI 黎巴嫩指數 728.321 0.47% 0.63% 11.14% 6.75% 6.38% 2.61% -1.93% -2.46%
MSCI 科威特指數 423.606 -0.30% 2.70% 9.40% -2.24% -4.21% -10.20% -6.82% -6.24%
MSCI 巴林指數 60.435 0.00% -1.05% -6.44% -16.05% -14.46% -23.98% -18.06% -24.23%
MSCI 阿曼指數 661.225 0.33% 4.19% -0.48% 0.31% -2.30% -5.16% -2.40% -2.79%
MSCI 卡達指數 798.865 0.12% 2.02% -4.15% -6.56% -6.47% -3.92% 0.08% 3.92%
MSCI 南非 441.370 2.14% 2.30% -7.23% 11.79% 6.48% -4.95% -3.14% 0.51%
MSCI 非洲邊境市場指數 410.762 0.41% 1.05% -2.05% -13.43% -12.04% -16.63% 2.08% -3.52%
MSCI 埃及指數 513.330 -2.47% -2.33% -29.55% -19.90% -17.30% -7.16% 1.19% -4.20%
MSCI 摩洛哥指數 281.806 0.76% 2.75% 4.35% 22.17% 21.06% -1.77% -5.96% -2.56%
MSCI 肯亞指數 1136.986 -0.21% -1.94% -4.38% -3.08% -3.68% -2.74% 17.50% 2.22%
MSCI 南非指數 441.370 2.14% 2.30% -7.23% 11.79% 6.48% -4.95% -3.14% 0.51%
MSCI 模里西斯指數 772.519 0.71% 1.32% -2.17% 5.93% 5.03% -8.22% -1.90% 4.98%
MSCI 奈及利亞指數 197.116 0.14% 0.57% -7.40% -41.03% -38.52% -30.93% -8.26% -9.48%
MSCI 突尼西亞指數 795.836 0.23% 0.26% -5.11% -3.28% -4.38% -5.30% -7.41% -1.66%
MSCI 波札那指數 550.844 2.12% 1.37% -9.72% -26.10% -29.11% -13.80% -4.36% N/A%
MSCI 迦納指數 487.728 0.71% 3.21% -7.45% -32.26% -27.67% -30.86% -10.43% N/A%
MSCI 牙買加指數 1415.086 -0.23% 2.25% 14.76% 10.25% 19.04% 20.38% 0.78% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。