|
|
| MSCI 指數 2018/11/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
488.342 |
0.30% |
0.78% |
-6.61% |
-4.81% |
-1.69% |
6.76% |
4.07% |
8.44% |
| MSCI AC世界指數(澳洲除外) |
489.144 |
0.30% |
0.77% |
-6.57% |
-4.65% |
-1.56% |
6.79% |
4.29% |
8.52% |
| MSCI AC世界指數(歐盟除外) |
248.657 |
0.28% |
0.83% |
-6.34% |
-3.79% |
-0.41% |
7.29% |
4.64% |
9.10% |
| MSCI AC世界指數(日本除外) |
732.990 |
0.34% |
0.92% |
-6.55% |
-4.41% |
-1.25% |
7.04% |
4.21% |
8.80% |
| MSCI AC世界指數(美國除外) |
267.836 |
0.40% |
0.75% |
-7.34% |
-12.38% |
-9.57% |
3.24% |
-0.67% |
4.84% |
| MSCI 世界指數 |
2031.758 |
0.27% |
0.48% |
-6.61% |
-3.41% |
-0.20% |
6.81% |
4.61% |
8.73% |
| MSCI 世界指數(美國除外) |
1810.557 |
0.35% |
-0.04% |
-7.59% |
-11.53% |
-8.62% |
2.28% |
-0.78% |
4.50% |
| MSCI 世界指數(英國除外) |
2118.453 |
0.28% |
0.58% |
-6.62% |
-2.70% |
0.30% |
7.42% |
5.31% |
9.18% |
| MSCI 世界指數(歐洲除外) |
2196.739 |
0.21% |
0.72% |
-6.27% |
-0.57% |
2.79% |
8.63% |
6.67% |
10.34% |
| MSCI 世界指數(日本除外) |
2058.210 |
0.31% |
0.62% |
-6.54% |
-2.81% |
0.46% |
7.12% |
4.82% |
9.17% |
| MSCI EAFE外國指數 |
1812.835 |
0.32% |
-0.13% |
-7.60% |
-11.60% |
-8.70% |
2.03% |
-0.67% |
4.52% |
| MSCI 金磚四國指數 |
292.371 |
0.72% |
4.13% |
-4.06% |
-12.88% |
-11.13% |
8.78% |
0.92% |
5.71% |
| MSCI 新興市場指數 |
986.305 |
0.56% |
3.18% |
-6.60% |
-14.86% |
-12.36% |
6.64% |
-0.38% |
6.40% |
| MSCI 邊境市場指數 |
528.465 |
0.21% |
1.42% |
-2.43% |
-17.12% |
-13.35% |
0.08% |
-1.58% |
0.05% |
| MSCI 亞洲邊境市場指數 |
1412.072 |
-1.11% |
-2.28% |
-9.96% |
-14.63% |
-5.55% |
8.92% |
5.38% |
N/A% |
| MSCI 中華指數 |
411.372 |
0.06% |
5.50% |
-7.89% |
-15.60% |
-14.75% |
6.25% |
3.39% |
8.04% |
| MSCI 金龍指數 |
173.881 |
-0.12% |
3.97% |
-8.97% |
-14.60% |
-14.00% |
6.75% |
3.52% |
8.25% |
| MSCI 遠東指數 |
3308.351 |
-0.10% |
-0.05% |
-7.09% |
-9.93% |
-7.24% |
3.73% |
2.26% |
5.20% |
| MSCI 新興遠東指數 |
436.043 |
0.01% |
3.27% |
-9.36% |
-16.06% |
-15.31% |
7.13% |
1.85% |
8.61% |
| MSCI 太平洋指數 |
2563.136 |
0.03% |
0.19% |
-7.32% |
-10.25% |
-7.21% |
4.10% |
0.88% |
5.22% |
| MSCI 太平洋指數(日本除外) |
1255.884 |
0.53% |
2.74% |
-7.35% |
-11.61% |
-7.74% |
5.25% |
-2.05% |
6.50% |
| MSCI AC太平洋指數 |
148.591 |
0.03% |
1.38% |
-8.14% |
-12.63% |
-10.54% |
5.14% |
1.21% |
6.13% |
| MSCI AC亞太指數 |
151.865 |
0.07% |
1.59% |
-8.29% |
-12.63% |
-10.36% |
5.19% |
1.41% |
6.22% |
| MSCI 新興亞洲指數 |
494.958 |
0.11% |
3.54% |
-9.55% |
-15.66% |
-14.37% |
7.00% |
2.35% |
8.60% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
751.503 |
0.60% |
1.09% |
-8.33% |
-11.78% |
-7.41% |
5.55% |
-4.05% |
5.24% |
| MSCI 紐西蘭指數 |
139.083 |
0.28% |
4.62% |
-6.97% |
-3.87% |
5.51% |
8.20% |
0.31% |
7.70% |
| MSCI 日本指數 |
3106.705 |
-0.21% |
-1.03% |
-7.31% |
-9.56% |
-6.95% |
3.56% |
2.47% |
4.75% |
| MSCI 韓國指數 |
442.616 |
0.02% |
3.38% |
-11.28% |
-20.13% |
-20.30% |
7.69% |
0.14% |
9.98% |
| MSCI 新加坡指數 |
3597.397 |
0.99% |
1.65% |
-5.29% |
-13.30% |
-9.17% |
3.20% |
-3.24% |
6.09% |
| MSCI 菲律賓指數 |
469.153 |
2.30% |
-0.13% |
-9.50% |
-22.42% |
-17.48% |
-3.12% |
-1.58% |
10.85% |
| MSCI 泰國指數 |
447.718 |
0.05% |
-0.94% |
-5.65% |
-5.71% |
0.91% |
11.02% |
2.15% |
13.38% |
| MSCI 馬來西亞指數 |
349.941 |
0.83% |
0.08% |
-8.67% |
-9.10% |
-2.02% |
2.31% |
-6.89% |
4.55% |
| MSCI 印尼指數 |
789.622 |
2.15% |
9.98% |
4.79% |
-13.64% |
-7.67% |
8.10% |
2.24% |
12.54% |
| MSCI 印度指數 |
535.015 |
0.81% |
5.57% |
-10.90% |
-12.45% |
-6.82% |
6.27% |
6.88% |
8.95% |
| MSCI 巴基斯坦指數 |
78.410 |
1.34% |
-2.56% |
-10.82% |
-26.42% |
-27.25% |
-12.47% |
-8.13% |
-1.53% |
| MSCI 越南指數 |
503.666 |
-1.40% |
-2.53% |
-10.84% |
-14.09% |
-2.48% |
8.03% |
4.10% |
1.67% |
| MSCI 台灣指數 |
336.282 |
-0.73% |
-1.14% |
-12.61% |
-10.91% |
-11.24% |
8.15% |
3.85% |
8.80% |
| MSCI 香港指數 |
10986.843 |
0.24% |
6.33% |
-6.21% |
-11.09% |
-8.48% |
5.14% |
3.21% |
9.64% |
| MSCI 中國指數 |
73.497 |
-0.00% |
5.24% |
-8.41% |
-16.94% |
-16.62% |
6.68% |
3.47% |
7.31% |
| MSCI 中國A股指數 |
1435.548 |
0.57% |
4.44% |
-3.69% |
-27.42% |
-28.20% |
-9.62% |
2.51% |
N/A% |
| MSCI 指數 2018/11/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
1571.482 |
0.49% |
-0.36% |
-7.81% |
-12.53% |
-9.77% |
1.00% |
-1.50% |
4.21% |
| MSCI 歐洲指數(英國除外) |
1851.193 |
0.66% |
-0.10% |
-8.30% |
-12.20% |
-10.61% |
2.00% |
-0.48% |
4.51% |
| MSCI 歐元區指數 |
1056.304 |
0.49% |
0.56% |
-8.14% |
-13.19% |
-12.29% |
1.71% |
-1.11% |
3.05% |
| MSCI 歐盟指數 |
379.750 |
0.42% |
-0.17% |
-8.28% |
-13.51% |
-10.83% |
0.85% |
-1.82% |
3.77% |
| MSCI 泛歐元區指數 |
1088.747 |
0.47% |
-0.13% |
-6.74% |
-12.29% |
-9.60% |
0.70% |
-2.01% |
3.64% |
| MSCI 新興歐洲指數 |
299.615 |
0.03% |
1.71% |
1.67% |
-13.37% |
-8.46% |
4.08% |
-7.90% |
1.61% |
| MSCI 新興東歐指數 |
155.940 |
-0.09% |
1.21% |
0.38% |
-5.83% |
-2.25% |
9.71% |
-5.14% |
2.80% |
| MSCI 北歐國家指數 |
5962.554 |
1.25% |
-0.40% |
-9.22% |
-10.66% |
-9.90% |
1.50% |
-0.29% |
7.29% |
| MSCI 英國指數 |
1087.005 |
0.05% |
-1.05% |
-6.50% |
-13.44% |
-7.56% |
-1.45% |
-3.88% |
3.44% |
| MSCI 法國指數 |
1757.765 |
0.53% |
-0.69% |
-9.01% |
-9.37% |
-7.84% |
4.70% |
0.63% |
4.23% |
| MSCI 德國指數 |
1947.154 |
0.53% |
-0.37% |
-10.34% |
-17.84% |
-16.65% |
1.70% |
-1.45% |
4.90% |
| MSCI 俄羅斯指數 |
602.990 |
0.25% |
0.37% |
3.98% |
-0.20% |
2.66% |
10.95% |
-5.36% |
3.68% |
| MSCI 俄羅斯ADR/GDR指數 |
367.759 |
-0.91% |
-0.11% |
4.43% |
-1.78% |
1.03% |
11.40% |
-5.28% |
3.66% |
| MSCI 烏克蘭指數 |
41.416 |
-0.66% |
2.91% |
-2.41% |
-0.24% |
1.13% |
4.03% |
-10.35% |
-15.31% |
| MSCI 土耳其指數 |
244.036 |
0.99% |
8.89% |
28.05% |
-42.56% |
-37.37% |
-15.75% |
-14.17% |
-0.16% |
| MSCI 捷克指數 |
296.584 |
1.05% |
3.42% |
-4.39% |
-4.29% |
1.14% |
3.24% |
-4.83% |
-3.56% |
| MSCI 匈牙利指數 |
726.847 |
1.19% |
8.88% |
6.60% |
-8.33% |
-3.84% |
21.43% |
8.51% |
6.93% |
| MSCI 波蘭指數 |
645.946 |
-1.70% |
1.67% |
-10.11% |
-19.34% |
-14.75% |
4.48% |
-6.68% |
0.15% |
| MSCI 奧地利指數 |
1261.557 |
1.02% |
-0.78% |
-4.17% |
-17.09% |
-14.26% |
12.31% |
-0.31% |
2.54% |
| MSCI 丹麥指數 |
8687.443 |
1.22% |
2.00% |
-11.33% |
-15.15% |
-11.69% |
-0.42% |
4.86% |
11.04% |
| MSCI 芬蘭指數 |
523.070 |
1.29% |
-0.38% |
-10.47% |
-0.96% |
-0.87% |
3.35% |
1.13% |
3.07% |
| MSCI 瑞典指數 |
6828.634 |
1.12% |
-1.34% |
-8.65% |
-13.10% |
-14.00% |
0.37% |
-2.23% |
8.13% |
| MSCI 挪威指數 |
2533.952 |
1.71% |
-2.29% |
-4.43% |
-2.51% |
-1.40% |
8.41% |
-4.02% |
5.46% |
| MSCI 希臘指數 |
19.214 |
0.15% |
-4.68% |
-19.81% |
-35.00% |
-16.31% |
-14.53% |
-30.67% |
-25.19% |
| MSCI 義大利指數 |
236.063 |
0.61% |
-0.10% |
-7.61% |
-17.75% |
-17.39% |
-3.94% |
-3.94% |
-2.52% |
| MSCI 瑞士指數 |
5095.504 |
0.73% |
-1.20% |
-5.10% |
-7.41% |
-3.45% |
1.60% |
0.04% |
6.46% |
| MSCI 荷蘭指數 |
2923.223 |
0.11% |
3.26% |
-8.10% |
-9.04% |
-7.70% |
6.04% |
3.35% |
7.80% |
| MSCI 比利時指數 |
1465.747 |
1.04% |
3.90% |
-10.66% |
-19.27% |
-19.56% |
-4.63% |
-0.60% |
7.94% |
| MSCI 西班牙指數 |
416.965 |
0.43% |
2.38% |
-4.85% |
-14.22% |
-13.39% |
-0.43% |
-3.21% |
-0.33% |
| MSCI 葡萄牙指數 |
62.651 |
1.31% |
-1.60% |
-14.50% |
-11.06% |
-10.73% |
4.15% |
-8.68% |
-4.87% |
| MSCI 愛爾蘭指數 |
168.709 |
1.43% |
-3.29% |
-14.60% |
-20.57% |
-17.29% |
-3.04% |
-0.03% |
2.56% |
| MSCI 保加利亞指數 |
118.221 |
0.48% |
1.12% |
-9.52% |
-21.78% |
-21.69% |
5.98% |
-5.17% |
-4.05% |
| MSCI 克羅埃西亞指數 |
419.579 |
1.04% |
0.43% |
-4.66% |
-11.16% |
-9.70% |
5.93% |
-1.63% |
-1.04% |
| MSCI 愛沙尼亞指數 |
696.522 |
0.67% |
3.05% |
-5.49% |
-20.70% |
-11.46% |
7.83% |
-3.54% |
7.00% |
| MSCI 哈薩克指數 |
415.579 |
0.00% |
-3.21% |
0.90% |
-2.38% |
8.31% |
19.11% |
-4.89% |
-0.80% |
| MSCI 立陶宛指數 |
703.413 |
1.12% |
-1.54% |
-12.78% |
-10.24% |
-12.29% |
-2.17% |
-5.62% |
2.66% |
| MSCI 羅馬尼亞指數 |
646.436 |
0.69% |
1.33% |
0.89% |
10.67% |
11.58% |
10.48% |
7.25% |
6.13% |
| MSCI 賽爾維亞指數 |
198.861 |
0.74% |
1.50% |
-2.22% |
-2.95% |
2.51% |
9.79% |
-5.39% |
-2.75% |
| MSCI 斯洛維尼亞指數 |
255.394 |
1.11% |
1.89% |
-5.71% |
-9.11% |
-4.08% |
-0.81% |
-4.32% |
-4.89% |
| MSCI 指數 2018/11/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
2742.238 |
0.24% |
0.80% |
-6.08% |
1.46% |
4.85% |
9.63% |
7.97% |
11.63% |
| MSCI 新興拉美指數 |
2666.743 |
3.23% |
0.09% |
8.24% |
-5.71% |
-2.59% |
10.50% |
-4.33% |
2.80% |
| MSCI 南美加勒比海邊境市場指數 |
1430.556 |
1.21% |
7.54% |
9.93% |
-48.32% |
-44.68% |
-7.10% |
1.41% |
N/A% |
| MSCI 加拿大指數 |
1598.501 |
0.65% |
0.87% |
-7.47% |
-10.78% |
-7.81% |
5.17% |
-1.96% |
4.39% |
| MSCI 美國指數 |
2600.574 |
0.22% |
0.80% |
-6.01% |
2.20% |
5.62% |
9.89% |
8.63% |
12.17% |
| MSCI 巴西指數 |
2041.669 |
3.82% |
0.25% |
26.10% |
0.93% |
4.25% |
20.63% |
-3.03% |
2.36% |
| MSCI 墨西哥指數 |
4367.521 |
3.05% |
-3.22% |
-18.80% |
-18.11% |
-17.21% |
-7.38% |
-8.39% |
3.39% |
| MSCI 阿根廷指數 |
2198.101 |
1.21% |
7.54% |
9.93% |
-48.32% |
-44.68% |
-7.10% |
1.41% |
3.76% |
| MSCI 智利指數 |
1694.185 |
1.27% |
5.45% |
-0.63% |
-16.23% |
-10.51% |
9.14% |
-2.41% |
3.26% |
| MSCI 秘魯指數 |
1713.720 |
0.65% |
0.74% |
2.16% |
2.83% |
6.89% |
24.54% |
9.16% |
11.67% |
| MSCI 哥倫比亞指數 |
611.568 |
1.83% |
4.64% |
-7.96% |
-4.18% |
4.40% |
8.17% |
-11.11% |
4.30% |
| MSCI 千里達指數 |
1484.224 |
0.35% |
-0.29% |
-0.52% |
11.27% |
24.28% |
6.54% |
4.87% |
N/A% |
| MSCI 新興歐洲中東指數 |
251.750 |
0.03% |
1.33% |
1.98% |
-9.62% |
-4.73% |
3.68% |
-8.11% |
1.17% |
| MSCI 歐非中東指數 |
243.919 |
0.57% |
4.08% |
-2.03% |
-17.62% |
-9.29% |
2.21% |
-6.09% |
2.75% |
| MSCI 沙烏地阿拉伯指數 |
538.167 |
-0.01% |
-4.16% |
-4.20% |
11.39% |
15.80% |
6.49% |
-0.01% |
4.92% |
| MSCI 阿拉伯聯合大公國指數 |
356.474 |
0.00% |
0.20% |
-1.66% |
-6.96% |
-8.42% |
0.55% |
1.21% |
5.45% |
| MSCI 約旦埃及摩洛哥指數 |
817.013 |
0.23% |
3.73% |
-5.46% |
-10.04% |
-9.08% |
2.12% |
-1.37% |
-2.37% |
| MSCI 約旦指數 |
80.984 |
-0.08% |
3.62% |
-2.00% |
-5.01% |
1.71% |
-0.78% |
-2.72% |
-7.96% |
| MSCI 以色列指數 |
210.224 |
-0.22% |
6.27% |
-2.23% |
9.40% |
24.56% |
-5.11% |
1.89% |
1.32% |
| MSCI 黎巴嫩指數 |
521.839 |
-1.09% |
-2.65% |
-3.12% |
-20.24% |
-15.32% |
-5.88% |
-5.82% |
-5.58% |
| MSCI 科威特指數 |
545.841 |
0.00% |
1.45% |
0.63% |
11.33% |
11.65% |
6.30% |
-1.52% |
-1.92% |
| MSCI 巴林指數 |
60.083 |
0.00% |
-0.29% |
-1.68% |
0.91% |
0.93% |
-6.93% |
-16.13% |
-21.17% |
| MSCI 阿曼指數 |
539.192 |
0.00% |
2.00% |
8.62% |
-5.13% |
-8.09% |
-8.91% |
-7.06% |
-3.89% |
| MSCI 卡達指數 |
902.925 |
0.00% |
-0.33% |
5.13% |
22.93% |
34.81% |
0.64% |
0.35% |
6.15% |
| MSCI 南非 |
445.381 |
1.31% |
7.98% |
-6.66% |
-26.39% |
-14.76% |
0.48% |
-3.33% |
5.91% |
| MSCI 非洲邊境市場指數 |
437.053 |
0.71% |
1.20% |
-7.18% |
-14.32% |
-12.46% |
-3.29% |
-9.00% |
-3.51% |
| MSCI 埃及指數 |
526.386 |
0.06% |
3.74% |
-9.25% |
-9.85% |
-6.50% |
-3.26% |
-3.60% |
-1.33% |
| MSCI 摩洛哥指數 |
285.168 |
0.40% |
3.74% |
-3.13% |
-11.25% |
-12.48% |
6.27% |
-0.87% |
-4.62% |
| MSCI 肯亞指數 |
1280.184 |
0.24% |
-0.08% |
-16.59% |
-11.82% |
-8.47% |
2.60% |
0.32% |
7.07% |
| MSCI 南非指數 |
445.381 |
1.31% |
7.98% |
-6.66% |
-26.39% |
-14.76% |
0.48% |
-3.33% |
5.91% |
| MSCI 模里西斯指數 |
798.643 |
0.40% |
0.15% |
4.04% |
-23.69% |
-20.32% |
1.41% |
-4.21% |
2.01% |
| MSCI 奈及利亞指數 |
224.675 |
1.60% |
0.61% |
-5.12% |
-15.42% |
-12.21% |
-12.80% |
-17.60% |
-9.58% |
| MSCI 突尼西亞指數 |
962.586 |
0.67% |
-3.59% |
-18.35% |
12.95% |
18.01% |
6.64% |
0.19% |
0.26% |
| MSCI 波札那指數 |
326.237 |
1.03% |
1.88% |
-17.32% |
-36.81% |
-32.59% |
-25.18% |
-17.66% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2913.120 |
-0.35% |
0.41% |
17.96% |
14.12% |
16.32% |
36.90% |
30.76% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
