MSCI指數 (Price)

  MSCI 指數  2015/05/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 441.322 -0.31% 1.15% 2.05% 5.80% 5.81% 13.30% 9.98% 4.76%
MSCI AC世界指數(澳洲除外) 440.340 -0.30% 1.27% 2.24% 5.97% 6.37% 13.61% 10.15% 4.78%
MSCI AC世界指數(歐盟除外) 221.043 -0.21% 1.23% 2.11% 5.52% 7.18% 13.21% 10.44% 5.17%
MSCI AC世界指數(日本除外) 658.731 -0.32% 1.10% 1.70% 5.07% 4.91% 13.25% 10.32% 4.94%
MSCI AC世界指數(美國除外) 284.694 -0.42% 0.29% 2.97% 8.09% -0.56% 9.44% 6.05% 3.58%
MSCI 世界指數 1803.504 -0.41% 1.41% 1.73% 5.49% 6.57% 14.55% 10.93% 4.71%
MSCI 世界指數(美國除外) 1933.388 -0.67% 0.65% 2.48% 7.98% -0.62% 11.03% 6.90% 3.07%
MSCI 世界指數(英國除外) 1835.563 -0.37% 1.38% 1.75% 5.42% 7.79% 15.18% 11.20% 5.03%
MSCI 世界指數(歐洲除外) 1821.866 -0.22% 1.51% 1.68% 4.65% 10.75% 15.37% 11.99% 5.49%
MSCI 世界指數(日本除外) 1812.363 -0.42% 1.38% 1.32% 4.64% 5.61% 14.61% 11.41% 4.92%
MSCI EAFE外國指數 1935.255 -0.68% 0.88% 2.60% 9.04% 0.03% 11.82% 7.39% 2.90%
MSCI 金磚四國指數 301.088 0.69% -1.13% 9.01% 14.90% 6.80% 5.19% 0.95% 8.56%
MSCI 新興市場指數 1037.624 0.48% -0.97% 4.78% 8.50% -0.34% 4.12% 3.19% 6.66%
MSCI 邊境市場指數 586.781 -0.47% -2.92% -2.81% -4.09% -11.15% 8.40% 2.28% -1.33%
MSCI 亞洲邊境市場指數 1183.679 0.49% -2.50% -7.08% -6.67% -3.22% 5.42% -0.37% N/A%
MSCI 中華指數 447.152 1.52% -0.92% 15.21% 21.40% 29.43% 15.19% 8.68% 9.99%
MSCI 金龍指數 184.900 1.33% -0.72% 11.94% 17.75% 23.80% 13.78% 8.51% 7.61%
MSCI 遠東指數 3250.834 -0.07% 1.42% 6.58% 14.50% 16.41% 13.49% 6.83% 3.43%
MSCI 新興遠東指數 453.511 1.21% -1.17% 8.19% 12.68% 10.60% 9.10% 7.47% 7.75%
MSCI 太平洋指數 2558.522 -0.19% 0.39% 3.91% 11.02% 8.84% 11.00% 6.29% 3.52%
MSCI 太平洋指數(日本除外) 1335.888 -0.07% -2.11% -0.28% 3.70% -4.92% 6.11% 6.09% 5.14%
MSCI AC太平洋指數 150.411 0.30% -0.17% 5.39% 11.61% 9.47% 10.35% 6.66% 4.61%
MSCI AC亞太指數 153.379 0.32% 0.01% 4.89% 11.25% 9.33% 10.47% 6.49% 4.75%
MSCI 新興亞洲指數 510.581 1.17% -0.61% 6.54% 11.61% 10.11% 9.57% 6.91% 8.02%
MSCI 東南亞指數 831.640 -0.05% -0.49% -0.75% 0.07% -4.44% 2.62% 6.23% 8.39%
MSCI 澳洲指數 803.650 -0.68% -3.39% -5.24% -0.53% -13.17% 2.95% 4.25% 3.98%
MSCI 紐西蘭指數 123.379 -0.67% -6.10% -9.78% -8.38% -17.01% 4.88% 8.68% -0.59%
MSCI 日本指數 3004.552 -0.26% 1.74% 6.25% 15.29% 17.73% 13.95% 6.48% 2.86%
MSCI 韓國指數 419.721 1.63% -2.15% 5.67% 8.54% -8.14% 4.76% 6.85% 6.93%
MSCI 新加坡指數 4151.111 0.19% -2.45% 3.37% 1.01% -2.25% 4.55% 4.91% 6.48%
MSCI 菲律賓指數 626.663 -0.44% 2.06% 0.06% 8.42% 12.15% 16.94% 18.60% 15.45%
MSCI 泰國指數 396.399 -0.01% -0.84% -3.65% 0.10% 4.70% 4.03% 10.33% 9.24%
MSCI 馬來西亞指數 434.135 0.02% -2.29% -1.54% -1.16% -15.92% -0.92% 4.30% 7.45%
MSCI 印尼指數 793.652 -0.43% 5.17% -4.84% -3.92% -5.94% -2.11% 4.71% 12.49%
MSCI 印度指數 511.113 0.82% 4.77% -6.29% 2.97% 5.81% 13.63% 3.13% 10.45%
MSCI 巴基斯坦指數 129.011 0.08% -4.09% -7.78% -5.50% -6.93% 10.52% 8.99% 1.31%
MSCI 越南指數 410.264 2.26% -1.37% -8.13% -3.43% -6.24% -2.21% -3.82% N/A%
MSCI 台灣指數 336.322 0.80% -0.15% 3.58% 8.48% 10.23% 10.19% 7.95% 3.96%
MSCI 香港指數 11326.176 1.15% 0.99% 10.46% 15.92% 17.32% 15.21% 11.21% 7.86%
MSCI 中國指數 81.861 1.68% -1.73% 17.41% 23.96% 35.56% 15.07% 7.52% 12.72%
MSCI 中國A股指數 6654.628 2.20% 6.32% 44.46% 47.61% 136.67% 26.32% 15.51% 23.13%
  MSCI 指數  2015/05/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1737.152 -0.93% 1.13% 1.86% 8.02% -4.12% 12.26% 8.10% 2.66%
MSCI 歐洲指數(英國除外) 1959.963 -0.99% 0.84% 2.04% 8.86% -3.36% 14.45% 8.09% 3.22%
MSCI 歐元區指數 1126.899 -1.15% 0.34% 1.14% 7.78% -4.87% 14.20% 6.30% 1.63%
MSCI 歐盟指數 421.896 -0.95% 0.92% 1.52% 7.64% -5.05% 11.62% 7.29% 1.98%
MSCI 泛歐元區指數 1222.096 -0.92% 0.98% 1.61% 7.55% -4.81% 11.63% 7.67% 2.37%
MSCI 新興歐洲指數 340.710 -0.46% 0.92% 8.71% 14.88% -20.78% -4.32% -3.62% 0.62%
MSCI 新興東歐指數 153.275 -0.21% -0.12% 12.87% 27.60% -18.98% -4.38% -3.41% 0.46%
MSCI 北歐國家指數 6415.327 -0.48% 0.89% 1.18% 9.99% -3.71% 13.24% 9.74% 5.54%
MSCI 英國指數 1333.325 -0.79% 1.79% 1.47% 6.23% -5.73% 8.17% 8.09% 1.60%
MSCI 法國指數 1689.138 -1.00% 0.17% 2.22% 9.66% -6.69% 13.11% 6.29% 1.68%
MSCI 德國指數 2102.163 -1.54% -0.10% -0.35% 7.33% -3.91% 13.65% 9.38% 5.50%
MSCI 俄羅斯指數 572.392 0.37% 1.58% 15.99% 41.36% -20.40% -6.63% -3.92% 1.56%
MSCI 俄羅斯ADR/GDR指數 342.436 1.45% 1.33% 14.57% 33.26% -21.77% -6.90% -4.17% N/A%
MSCI 烏克蘭指數 55.794 -0.12% -1.19% 14.51% -9.98% -31.70% -24.28% -25.20% N/A%
MSCI 土耳其指數 473.403 -1.01% 5.78% -1.40% -11.08% -13.78% 2.09% -1.33% 4.21%
MSCI 捷克指數 330.156 -0.70% -4.02% -1.97% -2.73% -14.29% -7.86% -7.00% 0.68%
MSCI 匈牙利指數 423.918 -1.27% -6.37% 21.45% 28.83% -9.97% -2.29% -8.10% -4.55%
MSCI 波蘭指數 767.236 -1.55% -3.12% 5.97% 3.79% -16.42% 4.20% 0.08% 1.38%
MSCI 奧地利指數 1006.586 -0.86% 0.48% 6.47% 14.09% -14.77% 2.97% -2.91% -6.19%
MSCI 丹麥指數 9374.924 -0.29% 1.01% 10.96% 22.58% 12.46% 21.79% 17.02% 12.16%
MSCI 芬蘭指數 489.139 -1.27% 2.67% -3.67% 1.13% -4.68% 17.41% 4.52% -0.05%
MSCI 瑞典指數 7790.891 -0.26% 0.66% -2.98% 5.89% -5.99% 11.86% 9.85% 6.08%
MSCI 挪威指數 2601.506 -0.97% -0.47% 4.36% 12.40% -22.33% 0.13% 4.14% 2.82%
MSCI 希臘指數 53.642 -2.49% -0.96% -10.30% -24.20% -54.25% -4.99% -26.64% -20.34%
MSCI 義大利指數 298.316 -0.63% 1.78% 4.38% 13.13% -6.77% 12.90% 1.01% -4.58%
MSCI 瑞士指數 5524.705 -0.85% 2.22% 3.90% 9.37% 1.43% 16.16% 12.63% 7.25%
MSCI 荷蘭指數 2715.451 -0.69% 2.41% 4.02% 10.91% 7.00% 18.21% 9.74% 4.82%
MSCI 比利時指數 1716.807 -1.01% 0.68% -1.46% 8.18% 5.83% 19.89% 13.18% 0.94%
MSCI 西班牙指數 497.508 -1.23% -0.22% 2.38% 2.56% -9.81% 16.20% 1.67% 0.77%
MSCI 葡萄牙指數 69.153 -0.89% -2.71% 5.84% 15.57% -34.41% -3.71% -7.78% -6.25%
MSCI 愛爾蘭指數 191.017 -1.15% 1.29% 1.48% 10.78% 2.80% 18.10% 11.29% -6.17%
MSCI 保加利亞指數 121.585 0.45% -4.65% -7.50% -23.62% -41.44% 6.52% -6.54% N/A%
MSCI 克羅埃西亞指數 374.007 -0.50% -3.45% -2.80% -5.33% -10.63% -7.66% -6.97% 0.73%
MSCI 愛沙尼亞指數 556.414 -1.21% -0.87% -7.78% 4.49% -18.81% -0.76% -0.44% -5.35%
MSCI 哈薩克指數 378.374 0.09% -0.45% 2.21% -19.11% -22.37% -12.07% -8.31% N/A%
MSCI 立陶宛指數 808.987 -0.58% -6.76% -2.23% -4.45% -14.88% 0.36% 3.15% N/A%
MSCI 羅馬尼亞指數 479.499 -1.18% -3.80% 4.02% 1.70% -5.01% 12.82% 5.56% N/A%
MSCI 賽爾維亞指數 178.437 -0.90% 1.26% 0.51% -15.10% -36.66% -0.85% -7.18% N/A%
MSCI 斯洛維尼亞指數 302.902 -0.86% -2.48% 4.89% -0.30% -16.25% 4.99% -3.77% -0.97%
  MSCI 指數  2015/05/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2185.783 -0.23% 1.76% 1.18% 3.34% 11.16% 16.42% 13.53% 6.06%
MSCI 新興拉美指數 2612.466 -1.57% -2.99% -1.57% -4.22% -21.84% -8.52% -5.76% 5.63%
MSCI 南美加勒比海邊境市場指數 1861.194 -0.83% -3.66% 4.32% 18.90% 30.02% 35.25% 6.76% N/A%
MSCI 加拿大指數 1710.095 -0.58% -1.77% 1.22% -2.03% -7.01% 3.88% 2.41% 5.46%
MSCI 美國指數 2037.486 -0.21% 1.99% 1.17% 3.70% 12.58% 17.44% 14.53% 6.17%
MSCI 巴西指數 1702.322 -2.43% -5.45% -2.68% -7.10% -28.41% -12.32% -10.33% 4.83%
MSCI 墨西哥指數 6243.866 -0.74% 1.20% -1.15% -0.30% -9.87% 2.47% 5.06% 8.52%
MSCI 阿根廷指數 2859.793 -0.83% -3.66% 4.32% 18.90% 30.02% 35.25% 8.34% 7.60%
MSCI 智利指數 1646.046 -0.40% 0.39% 2.75% 4.48% -10.62% -10.36% -3.33% 4.92%
MSCI 秘魯指數 1199.254 0.37% -3.16% 1.88% -0.28% -2.25% -5.49% 0.22% 13.39%
MSCI 哥倫比亞指數 691.181 -0.81% -7.96% -2.18% -14.32% -37.52% -16.95% -3.29% 10.96%
MSCI 千里達指數 1257.619 -0.30% 0.08% -1.85% -3.44% -3.17% 9.70% 8.28% N/A%
MSCI 新興歐洲中東指數 288.101 -0.39% 0.56% 6.95% 12.04% -21.20% -4.49% -3.80% 0.37%
MSCI 歐非中東指數 294.269 -0.49% -0.68% 3.62% 8.68% -13.06% -1.13% 0.05% 3.22%
MSCI 沙烏地阿拉伯指數 619.664 -0.01% -0.79% 6.14% 19.17% 0.55% 10.68% 8.60% N/A%
MSCI 阿拉伯聯合大公國指數 466.915 -0.00% -1.38% 1.60% 4.13% -15.30% 33.69% 15.82% N/A%
MSCI 約旦埃及摩洛哥指數 951.328 -1.03% -0.56% -5.03% -4.63% -5.34% 3.19% -3.98% N/A%
MSCI 約旦指數 90.504 0.00% 12.71% 4.72% 1.00% -12.55% -4.97% -8.19% -9.60%
MSCI 以色列指數 260.760 -0.46% 1.58% 10.95% 9.16% 12.63% 11.81% -0.05% 3.90%
MSCI 黎巴嫩指數 693.277 -0.29% 2.08% 0.19% 2.53% -7.88% -1.15% -8.86% 2.89%
MSCI 科威特指數 493.166 -0.13% -5.37% -12.51% -8.28% -21.78% -3.67% -5.01% N/A%
MSCI 巴林指數 95.928 0.00% -0.52% 3.74% 4.65% -27.29% -19.91% -18.27% N/A%
MSCI 阿曼指數 763.729 -0.01% 1.83% -3.45% -0.27% -3.36% 2.61% -1.80% N/A%
MSCI 卡達指數 1022.032 0.00% -1.41% -5.09% -5.20% -6.63% 10.17% 10.33% N/A%
MSCI 南非 570.847 -0.62% -2.21% 0.02% 5.18% -1.33% 3.54% 6.18% 7.82%
MSCI 非洲邊境市場指數 568.345 -1.20% -2.86% 3.57% -5.82% -19.44% 9.08% 3.63% 5.08%
MSCI 埃及指數 841.012 0.00% 1.31% -2.25% -1.37% 5.37% 11.81% 0.96% 5.74%
MSCI 摩洛哥指數 250.815 -2.77% -4.83% -10.21% -10.08% -17.84% -8.07% -10.83% 2.94%
MSCI 肯亞指數 1436.101 -0.80% -7.69% -8.55% -3.19% 7.85% 27.30% 13.90% 9.78%
MSCI 南非指數 570.847 -0.62% -2.21% 0.02% 5.18% -1.33% 3.54% 6.18% 7.82%
MSCI 模里西斯指數 831.589 0.14% 0.99% -6.11% -10.08% -20.37% -0.63% 3.70% 10.97%
MSCI 奈及利亞指數 415.905 -0.87% -0.43% 17.72% -4.81% -27.18% 4.88% 0.57% 3.41%
MSCI 突尼西亞指數 992.154 -0.30% -2.23% -1.73% -0.74% -4.46% -3.89% -3.61% 3.63%
MSCI 波札那指數 962.667 -0.39% 9.28% 23.16% 17.40% 21.08% 12.76% 1.40% N/A%
MSCI 迦納指數 853.308 1.69% -2.81% -6.92% -16.60% -34.33% 4.52% -1.29% N/A%
MSCI 牙買加指數 1060.350 0.26% 3.57% 27.54% 41.42% 42.64% -2.98% 0.41% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。