MSCI指數 (Price)

  MSCI 指數  2014/10/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 414.189 0.23% -0.64% -2.09% 1.38% 3.62% 9.07% 7.56% 4.75%
MSCI AC世界指數(澳洲除外) 411.471 0.22% -0.79% -1.94% 1.37% 3.90% 9.32% 7.71% 4.72%
MSCI AC世界指數(歐盟除外) 207.729 0.28% -0.22% -1.45% 2.85% 5.07% 9.62% 8.63% 5.15%
MSCI AC世界指數(日本除外) 622.269 0.14% -0.48% -1.77% 1.99% 4.23% 9.43% 7.89% 5.06%
MSCI AC世界指數(美國除外) 270.071 0.65% -1.76% -6.43% -3.91% -3.61% 3.51% 2.87% 3.77%
MSCI 世界指數 1686.348 0.11% -0.71% -1.63% 1.52% 4.46% 10.37% 8.38% 4.63%
MSCI 世界指數(美國除外) 1823.548 0.48% -2.23% -6.63% -5.02% -3.79% 4.61% 3.21% 3.12%
MSCI 世界指數(英國除外) 1712.337 0.05% -0.51% -0.98% 2.35% 5.33% 11.02% 8.83% 4.91%
MSCI 世界指數(歐洲除外) 1701.079 0.04% 0.18% 0.26% 4.91% 8.18% 12.27% 10.69% 5.30%
MSCI 世界指數(日本除外) 1706.586 -0.00% -0.53% -1.22% 2.22% 5.24% 10.92% 8.83% 4.96%
MSCI EAFE外國指數 1805.629 0.57% -2.19% -6.57% -5.74% -4.38% 4.98% 3.12% 2.86%
MSCI 金磚四國指數 273.630 0.80% -0.22% -6.74% -1.72% -4.15% -3.29% -2.73% 8.70%
MSCI 新興市場指數 1004.878 1.24% -0.04% -5.71% 0.22% -3.08% -0.17% 1.75% 7.80%
MSCI 邊境市場指數 665.920 -0.05% -4.93% -5.48% 12.00% 16.80% 10.77% 4.16% 4.09%
MSCI 亞洲邊境市場指數 1264.334 0.01% -1.98% -2.67% 11.88% 17.14% 5.86% -0.24% N/A%
MSCI 中華指數 362.996 1.40% 4.14% -3.50% 2.34% 5.39% 5.65% 2.71% 8.46%
MSCI 金龍指數 155.507 1.38% 3.49% -3.20% 3.71% 6.02% 5.85% 3.61% 6.68%
MSCI 遠東指數 2844.385 1.30% -1.67% -5.89% -4.33% -2.47% 5.13% 4.24% 2.27%
MSCI 新興遠東指數 407.783 1.75% 0.76% -5.13% 1.69% 0.68% 3.75% 4.81% 8.10%
MSCI 太平洋指數 2358.713 1.09% -0.13% -6.22% -2.95% -3.23% 4.25% 3.93% 3.02%
MSCI 太平洋指數(日本除外) 1374.438 0.62% 4.31% -6.44% 2.09% -2.48% 3.42% 4.11% 6.35%
MSCI AC太平洋指數 137.448 1.32% 0.18% -5.85% -1.41% -1.92% 4.08% 4.19% 4.20%
MSCI AC亞太指數 140.585 1.31% 0.20% -5.56% -0.54% -1.02% 4.08% 4.16% 4.40%
MSCI 新興亞洲指數 463.564 1.67% 0.76% -4.42% 3.84% 2.98% 3.79% 4.64% 8.50%
MSCI 東南亞指數 856.901 0.95% -1.16% -4.08% 6.41% -1.59% 3.09% 8.05% 9.57%
MSCI 澳洲指數 888.707 0.45% 5.03% -7.21% 1.69% -5.58% 1.59% 2.92% 5.98%
MSCI 紐西蘭指數 132.736 0.50% 0.65% -8.24% 1.10% -2.56% 7.85% 6.01% 0.85%
MSCI 日本指數 2602.357 1.38% -2.68% -6.08% -5.81% -3.68% 4.79% 3.85% 1.54%
MSCI 韓國指數 413.246 2.78% -2.39% -11.11% -6.61% -8.09% 1.73% 6.79% 9.13%
MSCI 新加坡指數 4083.281 0.55% -1.65% -7.73% -1.19% -4.23% 2.08% 4.92% 7.17%
MSCI 菲律賓指數 561.591 0.63% -2.30% 0.62% 20.18% 6.38% 17.14% 17.89% 14.88%
MSCI 泰國指數 415.755 0.23% -1.75% 3.10% 18.92% -0.26% 8.36% 14.54% 10.89%
MSCI 馬來西亞指數 491.678 0.80% -0.54% -4.53% -3.07% -4.74% 3.47% 7.95% 8.89%
MSCI 印尼指數 821.989 2.71% -0.14% -4.56% 23.52% 4.46% -3.19% 7.31% 15.03%
MSCI 印度指數 504.147 1.03% 0.70% 1.62% 23.78% 24.64% 4.55% 3.81% 12.07%
MSCI 巴基斯坦指數 129.697 -0.49% -2.60% -11.80% 2.21% 11.56% 13.06% 9.50% 5.24%
MSCI 越南指數 446.884 1.38% -2.65% -4.55% 8.25% 7.90% 1.56% -6.14% N/A%
MSCI 台灣指數 310.776 1.34% 1.94% -2.45% 7.19% 7.63% 6.38% 5.83% 4.28%
MSCI 香港指數 10048.933 1.10% 5.66% -3.67% 4.93% 7.39% 9.42% 7.26% 7.38%
MSCI 中國指數 63.752 1.55% 3.38% -3.42% 1.03% 4.39% 3.84% 0.68% 10.58%
MSCI 中國A股指數 3359.797 1.42% 0.79% 6.99% 6.79% 6.43% -0.42% -2.00% 13.03%
  MSCI 指數  2014/10/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 1631.322 0.31% -3.23% -6.79% -7.27% -5.12% 5.39% 2.81% 2.82%
MSCI 歐洲指數(英國除外) 1821.569 0.09% -3.37% -5.99% -7.43% -5.43% 6.08% 2.26% 3.34%
MSCI 歐元區指數 1054.802 -0.18% -4.37% -6.98% -9.40% -7.10% 4.64% -0.12% 1.71%
MSCI 歐盟指數 397.348 0.27% -3.57% -7.55% -8.30% -6.00% 4.59% 1.98% 2.16%
MSCI 泛歐元區指數 1160.171 0.33% -3.49% -6.66% -7.09% -5.12% 5.06% 2.43% 2.60%
MSCI 新興歐洲指數 366.149 0.22% -2.22% -9.14% -16.34% -22.72% -7.79% -4.17% 2.04%
MSCI 新興東歐指數 158.350 0.43% -4.27% -8.50% -20.91% -24.88% -9.66% -5.16% 1.27%
MSCI 北歐國家指數 6100.600 0.79% -2.95% -5.45% -3.99% -1.71% 7.33% 6.59% 6.16%
MSCI 英國指數 1280.248 0.80% -2.94% -8.42% -6.91% -4.44% 4.04% 3.96% 1.88%
MSCI 法國指數 1554.153 0.05% -5.39% -7.84% -11.06% -10.35% 3.71% -0.07% 1.69%
MSCI 德國指數 1910.635 0.32% -2.83% -7.75% -14.33% -9.07% 5.99% 4.00% 5.14%
MSCI 俄羅斯指數 582.978 0.81% -4.61% -11.52% -25.91% -29.08% -12.10% -5.79% 0.95%
MSCI 俄羅斯ADR/GDR指數 356.231 0.72% -4.54% -11.22% -25.95% -28.86% -12.14% -5.99% N/A%
MSCI 烏克蘭指數 82.425 -2.61% -11.26% -22.61% 8.66% 17.93% -25.98% -20.25% N/A%
MSCI 土耳其指數 527.649 0.66% 10.53% -6.22% 15.69% -8.17% 3.82% 1.45% 7.07%
MSCI 捷克指數 363.507 -0.48% -10.02% -2.69% -1.41% -11.97% -10.82% -8.57% 4.67%
MSCI 匈牙利指數 363.663 -0.89% -3.63% -5.40% -22.16% -28.07% -10.65% -13.45% -4.09%
MSCI 波蘭指數 836.401 -0.29% -2.63% -0.66% -5.86% -12.04% -0.95% -0.82% 3.30%
MSCI 奧地利指數 950.279 -0.86% -0.17% -11.56% -25.56% -25.65% -5.47% -8.69% -5.09%
MSCI 丹麥指數 7968.300 1.08% -3.97% -5.45% 9.00% 12.66% 18.66% 13.23% 11.87%
MSCI 芬蘭指數 490.901 -0.28% -0.54% -2.74% -2.72% 2.38% 6.89% 1.76% 1.15%
MSCI 瑞典指數 7479.569 1.03% -1.85% -4.53% -8.35% -5.80% 5.55% 7.11% 6.65%
MSCI 挪威指數 2861.888 0.56% -7.54% -11.51% -7.55% -10.86% -0.11% 2.18% 5.09%
MSCI 希臘指數 88.464 -3.23% -11.14% -22.47% -25.32% -27.76% -7.45% -30.56% -15.02%
MSCI 義大利指數 282.909 -1.30% -7.21% -10.86% -4.98% -6.62% 0.30% -6.19% -4.18%
MSCI 瑞士指數 5119.059 0.44% -0.93% -1.46% -1.02% -0.13% 10.22% 7.90% 7.37%
MSCI 荷蘭指數 2380.415 -0.19% -3.21% -2.90% -7.60% -4.89% 8.05% 4.08% 4.24%
MSCI 比利時指數 1565.606 0.56% -1.29% -1.04% 0.53% 2.37% 17.06% 8.02% 0.84%
MSCI 西班牙指數 506.571 -1.39% -4.29% -8.52% -1.61% -0.95% 0.99% -5.80% 1.80%
MSCI 葡萄牙指數 72.676 -0.73% -6.50% -16.86% -26.86% -27.85% -13.06% -13.43% -5.60%
MSCI 愛爾蘭指數 164.294 -0.70% -3.00% -2.98% -3.80% 0.91% 12.93% 5.40% -7.52%
MSCI 保加利亞指數 169.904 -0.43% -4.39% -10.24% -3.66% 14.69% 0.66% -5.48% N/A%
MSCI 克羅埃西亞指數 427.238 0.06% -2.84% -0.82% -10.52% -9.22% -11.88% -7.86% 0.07%
MSCI 愛沙尼亞指數 545.191 1.02% -3.81% -15.08% -31.30% -36.04% -4.48% 2.55% -1.40%
MSCI 哈薩克指數 528.112 0.15% -10.45% -11.02% -5.22% 3.82% 1.20% -5.68% N/A%
MSCI 立陶宛指數 887.121 0.27% -0.89% -8.70% -9.17% -8.29% 3.12% 0.99% N/A%
MSCI 羅馬尼亞指數 493.356 -0.71% -3.30% -9.26% -1.06% 6.07% 8.75% 5.74% N/A%
MSCI 賽爾維亞指數 247.205 -0.35% 0.10% -6.27% -11.41% -4.16% -4.37% -6.15% N/A%
MSCI 斯洛維尼亞指數 331.364 0.19% -3.62% -7.70% -2.71% 4.41% -0.42% -7.72% -0.39%
  MSCI 指數  2014/10/29
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 2046.812 -0.18% 0.25% 1.77% 6.70% 10.92% 14.34% 12.55% 5.94%
MSCI 新興拉美指數 3045.741 -0.05% -3.94% -10.40% -4.84% -12.71% -8.44% -4.67% 9.15%
MSCI 南美加勒比海邊境市場指數 1600.131 -1.73% -6.04% -9.18% 19.88% 30.58% 1.68% 1.54% N/A%
MSCI 加拿大指數 1795.690 -0.35% -2.58% -7.14% 2.25% 2.08% 1.39% 4.27% 6.32%
MSCI 美國指數 1893.009 -0.17% 0.47% 2.48% 7.05% 11.62% 15.54% 13.31% 5.98%
MSCI 巴西指數 2048.478 -0.87% -5.61% -15.72% -7.65% -18.93% -13.45% -9.82% 8.96%
MSCI 墨西哥指數 7050.957 0.97% -1.57% -1.00% 1.07% 2.50% 5.74% 8.45% 11.65%
MSCI 阿根廷指數 2458.659 -1.73% -6.04% -9.18% 19.88% 30.58% 1.68% 3.13% 8.52%
MSCI 智利指數 1646.613 1.19% -1.35% -4.40% -10.65% -17.34% -12.88% -2.17% 6.36%
MSCI 秘魯指數 1192.235 -0.11% -1.80% -2.85% 8.21% 1.08% -7.06% -0.34% 13.02%
MSCI 哥倫比亞指數 1004.525 0.79% -4.31% -12.52% -3.26% -15.56% -2.82% 5.91% 17.92%
MSCI 千里達指數 1317.314 -0.04% 0.17% -0.10% 10.15% 14.28% 11.98% 6.92% N/A%
MSCI 新興歐洲中東指數 313.085 0.31% -2.36% -8.02% -15.85% -22.26% -7.61% -3.48% 2.40%
MSCI 歐非中東指數 306.567 1.05% 1.17% -5.37% -6.65% -12.33% -3.61% -0.12% 4.72%
MSCI 沙烏地阿拉伯指數 637.036 -0.72% -7.24% -2.48% 15.35% 24.69% 16.97% 9.59% N/A%
MSCI 阿拉伯聯合大公國指數 526.328 0.64% -8.02% -3.27% 30.83% 51.70% 41.45% 14.33% N/A%
MSCI 約旦埃及摩洛哥指數 1042.802 1.74% -4.31% 4.32% 16.09% 19.30% 6.66% -3.31% N/A%
MSCI 約旦指數 90.127 0.07% -1.64% -10.10% -4.73% -2.84% -5.93% -9.85% -4.85%
MSCI 以色列指數 235.455 -0.23% -0.60% -2.01% 18.36% 18.60% 2.10% -0.97% 5.20%
MSCI 黎巴嫩指數 678.641 -0.31% -3.40% -6.09% 1.84% 1.26% -3.94% -10.22% 5.52%
MSCI 科威特指數 605.315 0.26% -3.32% -2.43% 4.37% 0.29% -0.26% -0.87% N/A%
MSCI 巴林指數 113.242 -0.14% -4.79% -6.98% -19.70% -24.66% -10.57% -19.47% N/A%
MSCI 阿曼指數 848.795 -0.04% -6.47% -0.89% 6.51% 10.18% 4.66% 0.32% N/A%
MSCI 卡達指數 1188.934 1.19% 2.11% 8.66% 32.34% 41.28% 15.48% 13.71% N/A%
MSCI 南非 564.411 1.98% 6.41% -2.09% 6.63% 2.18% 1.70% 5.61% 8.21%
MSCI 非洲邊境市場指數 678.915 0.10% -6.86% -7.41% -6.09% -2.80% 20.18% 10.92% 6.26%
MSCI 埃及指數 855.973 2.43% -8.25% 5.30% 26.69% 40.16% 17.37% -0.39% 12.99%
MSCI 摩洛哥指數 309.911 1.01% 1.19% 4.78% 6.57% -2.90% -10.08% -7.14% 6.68%
MSCI 肯亞指數 1408.111 0.36% -3.42% -0.03% 13.79% 12.10% 42.60% 18.20% 12.08%
MSCI 南非指數 564.411 1.98% 6.41% -2.09% 6.63% 2.18% 1.70% 5.61% 8.21%
MSCI 模里西斯指數 977.663 0.03% -0.82% -5.04% -4.14% -2.79% 3.95% 2.49% 13.99%
MSCI 奈及利亞指數 527.027 -0.30% -11.07% -13.42% -15.12% -10.39% 16.87% 9.86% 4.22%
MSCI 突尼西亞指數 995.423 -0.03% 1.99% 0.61% 1.78% 1.39% -7.68% -2.78% 6.34%
MSCI 波札那指數 874.155 -0.17% 4.09% 4.76% 1.13% 0.91% 10.13% -2.18% N/A%
MSCI 迦納指數 1000.367 -0.26% 1.51% -7.42% -31.22% -33.61% 5.40% 8.00% N/A%
MSCI 牙買加指數 731.219 0.62% -0.58% -2.11% -4.92% -8.06% -19.30% -1.51% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。