|
|
| MSCI 指數 2024/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
807.380 |
0.60% |
-3.15% |
0.67% |
11.06% |
19.08% |
2.97% |
9.16% |
6.55% |
| MSCI AC世界指數(澳洲除外) |
812.690 |
0.63% |
-3.16% |
0.64% |
11.21% |
19.11% |
3.01% |
9.28% |
6.70% |
| MSCI AC世界指數(歐盟除外) |
419.074 |
0.64% |
-3.16% |
0.57% |
11.58% |
19.49% |
3.25% |
9.53% |
6.97% |
| MSCI AC世界指數(日本除外) |
1232.886 |
0.69% |
-3.12% |
0.58% |
11.24% |
19.41% |
3.23% |
9.45% |
6.73% |
| MSCI AC世界指數(美國除外) |
334.624 |
-0.41% |
-3.09% |
1.59% |
5.69% |
13.22% |
-1.73% |
3.78% |
1.54% |
| MSCI 世界指數 |
3546.401 |
0.79% |
-3.14% |
0.99% |
11.90% |
20.27% |
4.18% |
10.24% |
7.42% |
| MSCI 世界指數(美國除外) |
2401.133 |
-0.14% |
-2.99% |
3.10% |
6.40% |
14.83% |
0.23% |
4.94% |
2.21% |
| MSCI 世界指數(英國除外) |
3770.006 |
0.81% |
-3.19% |
0.84% |
12.00% |
20.45% |
4.17% |
10.55% |
7.94% |
| MSCI 世界指數(歐洲除外) |
4060.422 |
0.93% |
-3.16% |
0.66% |
13.06% |
21.30% |
4.83% |
11.34% |
8.92% |
| MSCI 世界指數(日本除外) |
3678.190 |
0.90% |
-3.10% |
0.90% |
12.17% |
20.71% |
4.57% |
10.65% |
7.69% |
| MSCI EAFE外國指數 |
2376.617 |
-0.27% |
-3.13% |
2.68% |
6.28% |
14.59% |
0.03% |
4.76% |
2.23% |
| MSCI 金磚四國指數 |
270.879 |
-0.63% |
-2.56% |
-0.81% |
4.16% |
5.34% |
-10.40% |
-2.46% |
-1.17% |
| MSCI 新興市場指數 |
1063.439 |
-1.07% |
-3.32% |
-2.10% |
3.88% |
9.20% |
-6.48% |
1.02% |
-0.22% |
| MSCI 邊境市場指數 |
535.585 |
-0.38% |
-0.75% |
2.33% |
5.64% |
5.69% |
-6.93% |
-0.72% |
-2.63% |
| MSCI 亞洲邊境市場指數 |
1201.802 |
-0.87% |
-0.10% |
2.61% |
1.18% |
-5.80% |
-14.25% |
-4.72% |
-0.81% |
| MSCI 中華指數 |
300.452 |
-1.36% |
-3.67% |
-4.05% |
-3.20% |
-8.71% |
-16.49% |
-7.00% |
-2.42% |
| MSCI 金龍指數 |
174.100 |
-1.70% |
-4.34% |
-5.29% |
4.50% |
4.69% |
-10.88% |
-1.10% |
0.57% |
| MSCI 遠東指數 |
3964.286 |
-0.93% |
-3.36% |
2.71% |
6.64% |
11.68% |
-2.66% |
3.24% |
3.00% |
| MSCI 新興遠東指數 |
447.076 |
-1.68% |
-4.45% |
-4.96% |
2.83% |
4.99% |
-9.59% |
-0.10% |
0.28% |
| MSCI 太平洋指數 |
3110.395 |
-0.97% |
-3.25% |
2.67% |
5.79% |
12.93% |
-2.07% |
3.22% |
2.37% |
| MSCI 太平洋指數(日本除外) |
1361.814 |
-0.84% |
-2.28% |
3.29% |
1.91% |
11.82% |
-3.44% |
0.18% |
-0.61% |
| MSCI AC太平洋指數 |
166.408 |
-1.28% |
-3.78% |
-0.81% |
4.48% |
9.33% |
-5.56% |
1.61% |
1.42% |
| MSCI AC亞太指數 |
180.004 |
-1.09% |
-3.46% |
-0.28% |
6.27% |
11.83% |
-4.19% |
2.80% |
2.00% |
| MSCI 新興亞洲指數 |
579.158 |
-1.21% |
-3.67% |
-2.96% |
6.74% |
10.76% |
-6.21% |
2.61% |
1.63% |
| MSCI 澳洲指數 |
954.085 |
-1.12% |
-2.93% |
2.43% |
2.91% |
17.31% |
0.30% |
3.10% |
0.11% |
| MSCI 紐西蘭指數 |
158.185 |
-1.28% |
-0.58% |
6.28% |
4.02% |
19.75% |
-5.41% |
-0.99% |
1.02% |
| MSCI 日本指數 |
3985.434 |
-1.04% |
-3.71% |
2.37% |
7.77% |
13.45% |
-1.35% |
4.77% |
3.98% |
| MSCI 韓國指數 |
462.525 |
-1.63% |
-6.54% |
-9.05% |
-9.50% |
-0.98% |
-10.11% |
2.20% |
0.31% |
| MSCI 新加坡指數 |
3558.190 |
0.58% |
1.11% |
7.64% |
14.82% |
21.00% |
-1.68% |
-1.05% |
-1.82% |
| MSCI 菲律賓指數 |
458.728 |
-0.33% |
0.34% |
15.23% |
7.75% |
16.83% |
-2.02% |
-3.21% |
-2.44% |
| MSCI 泰國指數 |
358.625 |
-1.42% |
5.22% |
20.84% |
3.73% |
0.06% |
-2.91% |
-5.73% |
-1.76% |
| MSCI 馬來西亞指數 |
294.783 |
-1.00% |
-2.89% |
12.01% |
17.91% |
19.85% |
-1.14% |
-2.11% |
-5.44% |
| MSCI 印尼指數 |
801.638 |
-0.73% |
0.18% |
14.18% |
-0.97% |
-0.85% |
4.08% |
-0.90% |
-0.71% |
| MSCI 印度指數 |
1108.975 |
0.14% |
-1.38% |
3.35% |
20.33% |
32.81% |
9.13% |
15.43% |
7.82% |
| MSCI 巴基斯坦指數 |
25.570 |
-0.81% |
-0.27% |
-1.14% |
22.24% |
65.20% |
-15.49% |
-13.50% |
-15.41% |
| MSCI 越南指數 |
439.326 |
-0.86% |
0.18% |
3.29% |
0.04% |
-11.08% |
-15.06% |
-4.73% |
-1.06% |
| MSCI 台灣指數 |
762.621 |
-2.22% |
-5.35% |
-7.14% |
19.39% |
36.32% |
2.20% |
15.74% |
8.78% |
| MSCI 香港指數 |
7734.393 |
-0.74% |
-2.30% |
3.31% |
-10.08% |
-11.05% |
-15.01% |
-7.71% |
-2.91% |
| MSCI 中國指數 |
54.405 |
-1.46% |
-3.90% |
-5.19% |
-1.92% |
-8.31% |
-16.81% |
-6.71% |
-2.24% |
| MSCI 中國A股指數 |
1458.782 |
-1.58% |
-4.20% |
-6.01% |
-8.33% |
-12.27% |
-17.11% |
-3.12% |
1.18% |
| MSCI 指數 2024/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2151.098 |
0.11% |
-3.04% |
2.65% |
6.47% |
15.36% |
1.20% |
5.60% |
2.19% |
| MSCI 歐洲指數(英國除外) |
2656.461 |
0.06% |
-3.40% |
2.01% |
5.58% |
15.18% |
0.28% |
6.16% |
3.19% |
| MSCI 歐元區指數 |
1457.095 |
0.15% |
-3.33% |
1.46% |
4.85% |
14.67% |
0.74% |
5.68% |
2.50% |
| MSCI 歐盟指數 |
531.967 |
0.08% |
-3.34% |
1.08% |
5.73% |
16.19% |
0.29% |
6.47% |
2.30% |
| MSCI 泛歐元區指數 |
1505.539 |
0.11% |
-3.21% |
2.32% |
6.83% |
15.56% |
2.50% |
5.83% |
2.02% |
| MSCI 新興歐洲指數 |
125.663 |
-0.70% |
-2.18% |
-4.96% |
7.11% |
16.56% |
-29.87% |
-17.49% |
-11.12% |
| MSCI 新興東歐指數 |
45.519 |
-0.40% |
-3.02% |
-3.68% |
1.62% |
26.90% |
-38.72% |
-23.37% |
-12.80% |
| MSCI 北歐國家指數 |
9924.764 |
-0.27% |
-4.36% |
-1.98% |
6.78% |
20.05% |
0.09% |
10.28% |
4.60% |
| MSCI 英國指數 |
1288.806 |
0.30% |
-1.79% |
4.88% |
9.52% |
15.99% |
4.33% |
3.80% |
-0.48% |
| MSCI 法國指數 |
2449.460 |
0.29% |
-2.78% |
3.22% |
-0.84% |
5.89% |
0.67% |
5.49% |
3.72% |
| MSCI 德國指數 |
2342.307 |
0.04% |
-2.32% |
4.28% |
7.56% |
17.61% |
-2.11% |
3.79% |
1.29% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
13.065 |
3.54% |
-1.92% |
19.24% |
33.22% |
12.98% |
-28.88% |
-17.21% |
-18.00% |
| MSCI 土耳其指數 |
316.095 |
-0.76% |
-1.80% |
-12.98% |
18.44% |
1.52% |
16.90% |
5.43% |
-5.07% |
| MSCI 捷克指數 |
375.696 |
-1.15% |
-0.74% |
1.72% |
-5.11% |
1.88% |
2.91% |
7.06% |
-0.33% |
| MSCI 匈牙利指數 |
854.806 |
-1.80% |
-2.41% |
2.54% |
7.59% |
17.93% |
-3.97% |
3.83% |
7.97% |
| MSCI 波蘭指數 |
612.163 |
0.08% |
-3.49% |
-5.96% |
1.12% |
34.69% |
-1.40% |
-0.25% |
-3.62% |
| MSCI 奧地利指數 |
1363.069 |
-0.04% |
-3.12% |
5.26% |
8.11% |
18.24% |
-2.98% |
4.37% |
2.60% |
| MSCI 丹麥指數 |
25531.894 |
-0.18% |
-4.22% |
-4.82% |
16.94% |
25.17% |
12.28% |
21.51% |
11.89% |
| MSCI 芬蘭指數 |
501.905 |
-0.24% |
-2.92% |
3.37% |
-0.65% |
4.72% |
-10.81% |
-0.48% |
-0.02% |
| MSCI 瑞典指數 |
9781.733 |
-0.17% |
-4.81% |
0.15% |
1.75% |
24.77% |
-5.09% |
7.34% |
2.52% |
| MSCI 挪威指數 |
2256.602 |
-1.39% |
-5.24% |
-3.61% |
-7.90% |
-2.98% |
-6.34% |
-0.81% |
-3.38% |
| MSCI 希臘指數 |
28.569 |
-1.42% |
-0.42% |
4.59% |
8.63% |
14.93% |
12.87% |
5.09% |
-12.79% |
| MSCI 義大利指數 |
387.245 |
0.16% |
-2.26% |
5.92% |
12.89% |
25.07% |
7.60% |
7.95% |
2.10% |
| MSCI 瑞士指數 |
7786.845 |
-0.03% |
-3.46% |
6.01% |
5.71% |
12.96% |
0.84% |
5.61% |
3.95% |
| MSCI 荷蘭指數 |
5052.592 |
-0.17% |
-8.17% |
-11.44% |
6.32% |
21.66% |
-4.15% |
9.00% |
7.33% |
| MSCI 比利時指數 |
1427.611 |
1.24% |
2.33% |
12.81% |
14.15% |
17.33% |
0.61% |
-1.50% |
-1.14% |
| MSCI 西班牙指數 |
527.247 |
0.31% |
-1.37% |
6.35% |
11.21% |
23.60% |
7.30% |
5.28% |
-0.36% |
| MSCI 葡萄牙指數 |
74.290 |
0.23% |
1.57% |
6.69% |
-7.11% |
1.46% |
-1.59% |
2.56% |
-1.19% |
| MSCI 愛爾蘭指數 |
286.418 |
0.06% |
-1.32% |
10.60% |
24.08% |
24.45% |
1.16% |
10.11% |
4.99% |
| MSCI 保加利亞指數 |
193.921 |
-1.42% |
0.18% |
2.54% |
27.44% |
45.37% |
24.68% |
13.58% |
0.47% |
| MSCI 克羅埃西亞指數 |
586.302 |
-0.62% |
0.01% |
4.36% |
7.84% |
18.63% |
4.99% |
6.13% |
3.20% |
| MSCI 愛沙尼亞指數 |
577.486 |
-0.65% |
-0.95% |
-0.89% |
-10.20% |
-13.31% |
-10.50% |
-3.67% |
-0.19% |
| MSCI 哈薩克指數 |
907.283 |
0.22% |
-4.43% |
-5.95% |
18.01% |
26.73% |
2.99% |
13.71% |
4.38% |
| MSCI 立陶宛指數 |
791.824 |
-0.65% |
-0.23% |
4.71% |
-0.16% |
-0.52% |
-8.28% |
0.56% |
-1.48% |
| MSCI 羅馬尼亞指數 |
1070.952 |
-0.07% |
-3.66% |
-0.59% |
14.43% |
30.33% |
7.79% |
10.17% |
7.34% |
| MSCI 賽爾維亞指數 |
235.260 |
-1.19% |
-0.00% |
6.88% |
2.37% |
18.94% |
8.27% |
5.31% |
-0.44% |
| MSCI 斯洛維尼亞指數 |
621.378 |
-0.76% |
-1.01% |
2.86% |
28.68% |
39.22% |
8.44% |
17.92% |
5.88% |
| MSCI 指數 2024/09/09 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5407.062 |
1.16% |
-3.14% |
0.42% |
13.96% |
22.34% |
5.78% |
12.60% |
10.09% |
| MSCI 新興拉美指數 |
2197.429 |
0.25% |
-1.85% |
0.84% |
-17.48% |
-4.47% |
-2.78% |
-3.84% |
-4.63% |
| MSCI 南美加勒比海邊境市場指數 |
717.328 |
0.25% |
-1.85% |
0.84% |
-17.48% |
-4.47% |
-2.78% |
-3.84% |
-4.71% |
| MSCI 加拿大指數 |
2350.503 |
0.89% |
-1.86% |
6.74% |
7.32% |
16.85% |
1.97% |
6.44% |
1.93% |
| MSCI 美國指數 |
5201.579 |
1.17% |
-3.19% |
0.17% |
14.27% |
22.59% |
5.95% |
12.90% |
10.58% |
| MSCI 巴西指數 |
1488.953 |
0.08% |
-1.02% |
5.73% |
-17.27% |
-3.33% |
-4.89% |
-6.79% |
-5.18% |
| MSCI 墨西哥指數 |
5425.250 |
0.82% |
-2.48% |
-7.37% |
-23.07% |
-11.62% |
0.54% |
3.79% |
-3.14% |
| MSCI 阿根廷指數 |
6420.831 |
1.77% |
4.34% |
16.48% |
39.34% |
75.86% |
37.25% |
37.32% |
9.97% |
| MSCI 智利指數 |
976.143 |
-0.51% |
-6.68% |
-3.99% |
-11.10% |
-5.00% |
-4.63% |
-6.82% |
-5.62% |
| MSCI 秘魯指數 |
1794.929 |
1.28% |
-4.13% |
-4.42% |
9.73% |
29.42% |
18.32% |
2.36% |
3.54% |
| MSCI 哥倫比亞指數 |
413.348 |
-1.51% |
-4.94% |
-2.53% |
2.55% |
21.80% |
-2.39% |
-8.14% |
-9.56% |
| MSCI 千里達指數 |
600.088 |
1.69% |
0.91% |
-11.91% |
-23.57% |
-28.86% |
-10.27% |
-13.45% |
-7.53% |
| MSCI 新興歐洲中東指數 |
201.739 |
-1.09% |
-1.42% |
0.72% |
0.61% |
5.94% |
-12.97% |
-5.00% |
-5.27% |
| MSCI 歐非中東指數 |
204.934 |
-1.00% |
-2.02% |
1.76% |
2.07% |
8.57% |
-10.24% |
-3.89% |
-4.63% |
| MSCI 沙烏地阿拉伯指數 |
1298.085 |
-1.28% |
-1.68% |
1.35% |
-3.31% |
2.56% |
-1.04% |
5.17% |
1.06% |
| MSCI 沙烏地阿拉伯(國內)指數 |
793.049 |
-1.27% |
-1.50% |
1.78% |
-3.09% |
4.26% |
-0.19% |
6.97% |
1.13% |
| MSCI 阿拉伯聯合大公國指數 |
406.263 |
-1.60% |
-0.30% |
8.92% |
1.68% |
3.42% |
-1.00% |
3.16% |
-3.44% |
| MSCI 約旦埃及摩洛哥指數 |
771.982 |
-0.19% |
0.11% |
8.34% |
-0.25% |
9.76% |
-3.46% |
-3.09% |
-3.16% |
| MSCI 約旦指數 |
53.885 |
-0.00% |
-0.23% |
2.50% |
2.54% |
2.46% |
4.13% |
-6.35% |
-5.16% |
| MSCI 以色列指數 |
226.990 |
-1.71% |
-5.87% |
5.34% |
12.78% |
25.43% |
-3.11% |
4.33% |
-0.19% |
| MSCI 黎巴嫩指數 |
2072.493 |
1.68% |
3.08% |
26.16% |
-2.62% |
12.40% |
38.79% |
36.81% |
11.38% |
| MSCI 科威特指數 |
801.374 |
-0.27% |
-0.67% |
2.37% |
5.51% |
3.25% |
1.17% |
4.01% |
2.45% |
| MSCI 巴林指數 |
158.377 |
0.53% |
0.79% |
0.02% |
12.99% |
13.01% |
11.70% |
9.61% |
1.67% |
| MSCI 巴林(國內)指數 |
123.870 |
0.53% |
0.79% |
0.02% |
12.99% |
13.01% |
11.46% |
9.06% |
0.21% |
| MSCI 阿曼指數 |
755.104 |
-0.36% |
-0.26% |
2.64% |
1.53% |
-2.35% |
8.99% |
8.02% |
-1.67% |
| MSCI 阿曼(國內)指數 |
767.685 |
-0.36% |
-0.26% |
2.64% |
1.53% |
-2.35% |
8.99% |
8.02% |
-1.67% |
| MSCI 卡達指數 |
729.473 |
-1.35% |
-0.18% |
3.35% |
-5.15% |
-0.85% |
-4.32% |
-2.17% |
-4.62% |
| MSCI 卡達(國內)指數 |
802.356 |
-1.35% |
-0.18% |
3.35% |
-5.15% |
-0.85% |
-4.31% |
-1.43% |
-3.93% |
| MSCI 南非 |
446.751 |
-0.68% |
-3.80% |
4.73% |
7.76% |
17.76% |
-1.70% |
-0.15% |
-2.60% |
| MSCI 非洲邊境市場指數 |
738.431 |
-0.62% |
-3.28% |
5.13% |
6.29% |
15.52% |
-2.67% |
-0.69% |
-3.13% |
| MSCI 埃及指數 |
409.749 |
-2.04% |
-1.23% |
10.66% |
-25.86% |
-10.02% |
-6.26% |
-9.14% |
-7.59% |
| MSCI 摩洛哥指數 |
304.917 |
0.54% |
0.72% |
8.51% |
15.86% |
22.37% |
-3.48% |
0.83% |
0.08% |
| MSCI 肯亞指數 |
795.832 |
0.82% |
4.03% |
-4.35% |
43.90% |
20.03% |
-24.57% |
-10.31% |
-5.82% |
| MSCI 南非指數 |
446.751 |
-0.68% |
-3.80% |
4.73% |
7.76% |
17.76% |
-1.70% |
-0.15% |
-2.60% |
| MSCI 模里西斯指數 |
858.036 |
-0.25% |
4.42% |
17.94% |
27.32% |
31.27% |
9.40% |
1.81% |
-1.31% |
| MSCI 奈及利亞指數 |
29.708 |
0.06% |
-2.74% |
-10.82% |
-75.48% |
-78.83% |
-45.14% |
-28.36% |
-25.82% |
| MSCI 突尼西亞指數 |
799.573 |
-0.36% |
-0.16% |
1.41% |
7.43% |
4.79% |
-7.59% |
-3.32% |
-2.24% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1260.304 |
0.33% |
-2.10% |
-4.52% |
-16.00% |
-14.44% |
-19.49% |
-20.81% |
5.53% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
