| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1968.10 |
1952.34 |
1846.55 |
1744.82 |
1770.62 |
1972.00 |
1759.080 (11.75%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/18 |
1965.859 |
-2.34% |
2018/10/04 |
1842.942 |
-2.04% |
| 2018/10/17 |
2012.861 |
0.02% |
2018/10/03 |
1881.388 |
4.73% |
| 2018/10/16 |
2012.375 |
3.43% |
2018/10/02 |
1796.353 |
5.54% |
| 2018/10/15 |
1945.691 |
2.21% |
2018/10/01 |
1702.063 |
-1.59% |
| 2018/10/12 |
1903.695 |
-0.72% |
2018/09/28 |
1729.495 |
-0.97% |
| 2018/10/11 |
1917.405 |
-1.07% |
2018/09/27 |
1746.402 |
3.58% |
| 2018/10/10 |
1938.118 |
-2.81% |
2018/09/26 |
1686.083 |
1.77% |
| 2018/10/09 |
1994.204 |
0.30% |
2018/09/25 |
1656.797 |
-0.95% |
| 2018/10/08 |
1988.212 |
7.77% |
2018/09/24 |
1672.747 |
-1.22% |
| 2018/10/05 |
1844.938 |
0.11% |
2018/09/21 |
1693.348 |
2.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 巴西指數 (price) |
-2.34% |
2.53% |
19.35% |
12.20% |
-11.22% |
-8.11% |
-2.82% |
|
-2.95% |
0.64% |
6.87% |
-0.19% |
-15.48% |
-11.83% |
-6.83% |
|
-2.91% |
0.68% |
6.82% |
-0.48% |
-15.11% |
-12.00% |
-6.76% |
|
-2.95% |
0.65% |
6.87% |
-0.19% |
-14.58% |
-10.89% |
-5.83% |
|
0.83% |
0.50% |
21.56% |
13.62% |
-3.33% |
-4.09% |
2.35% |
|
0.83% |
0.50% |
21.56% |
13.62% |
-3.33% |
-4.09% |
2.35% |
|
-2.43% |
1.32% |
9.20% |
3.18% |
-13.73% |
-11.71% |
-7.60% |
|
0.81% |
3.05% |
12.60% |
4.84% |
-9.86% |
-10.55% |
-7.55% |
|
-0.38% |
2.46% |
13.97% |
6.47% |
-3.86% |
-4.93% |
1.22% |
|
-0.77% |
1.86% |
11.94% |
5.12% |
-10.84% |
-7.16% |
-3.01% |
|
-0.53% |
1.28% |
13.91% |
7.47% |
-8.93% |
-2.51% |
0.22% |
|
-0.12% |
1.92% |
16.01% |
8.83% |
-1.85% |
-0.18% |
4.60% |
|
-2.14% |
1.89% |
10.41% |
3.06% |
-13.66% |
-11.50% |
-7.57% |
|
-2.14% |
1.88% |
10.41% |
3.06% |
-13.65% |
-13.59% |
-9.75% |
|
-1.60% |
3.32% |
21.13% |
9.13% |
-11.90% |
-10.75% |
-6.59% |
|
-0.84% |
2.42% |
4.23% |
-1.21% |
-7.91% |
-14.53% |
-13.41% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-2.43% |
1.46% |
9.54% |
5.51% |
-12.45% |
-8.60% |
-4.67% |
|
0.38% |
2.87% |
22.09% |
11.68% |
-10.82% |
-7.74% |
-3.49% |
|
0.38% |
2.87% |
22.09% |
11.68% |
-10.82% |
-7.74% |
-3.49% |
|
1.57% |
1.73% |
20.93% |
10.22% |
-10.51% |
-9.64% |
-6.10% |
|
-0.31% |
1.11% |
11.29% |
5.27% |
-12.21% |
-15.29% |
-10.04% |
|
-0.55% |
1.39% |
9.76% |
4.52% |
-11.08% |
-8.68% |
-4.30% |
|
-0.46% |
0.71% |
11.32% |
6.36% |
-7.58% |
-1.92% |
1.77% |
|
0.95% |
0.38% |
26.79% |
15.72% |
-0.19% |
2.71% |
7.29% |
|
0.95% |
0.38% |
26.79% |
15.72% |
-0.19% |
2.71% |
7.29% |
|
-2.06% |
1.31% |
6.56% |
1.05% |
-15.93% |
-12.37% |
-8.64% |
|
-2.06% |
1.31% |
6.63% |
1.26% |
-15.59% |
-11.66% |
-8.05% |
|
-2.87% |
1.45% |
8.08% |
4.52% |
-11.24% |
-3.22% |
0.23% |
|
-2.87% |
1.46% |
8.15% |
4.73% |
-10.88% |
-2.44% |
0.89% |
|
0.00% |
-0.10% |
13.66% |
9.26% |
-2.12% |
1.40% |
6.17% |
|
-0.14% |
-0.14% |
13.29% |
8.59% |
-3.81% |
-2.01% |
2.37% |
|
0.71% |
3.32% |
14.64% |
7.79% |
-0.44% |
-0.41% |
5.47% |
|
0.42% |
2.67% |
12.64% |
6.66% |
-7.59% |
-2.64% |
1.20% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
|
0.30% |
3.44% |
24.06% |
9.42% |
-12.13% |
-13.50% |
-8.34% |
|
0.73% |
0.02% |
24.20% |
15.41% |
-0.84% |
-1.96% |
4.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
