| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2117.34 |
2149.47 |
2217.36 |
2206.20 |
2133.56 |
2039.93 |
2208.378 (-5.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/16 |
2090.545 |
0.92% |
2019/08/02 |
2217.061 |
-0.96% |
| 2019/08/15 |
2071.532 |
-1.12% |
2019/08/01 |
2238.597 |
-1.52% |
| 2019/08/14 |
2095.090 |
-4.23% |
2019/07/31 |
2273.140 |
-0.30% |
| 2019/08/13 |
2187.614 |
2.13% |
2019/07/30 |
2279.964 |
-0.64% |
| 2019/08/12 |
2141.910 |
-3.33% |
2019/07/29 |
2294.538 |
0.36% |
| 2019/08/09 |
2215.694 |
-0.38% |
2019/07/26 |
2286.240 |
0.23% |
| 2019/08/08 |
2224.182 |
2.22% |
2019/07/25 |
2281.019 |
-2.03% |
| 2019/08/07 |
2175.958 |
0.79% |
2019/07/24 |
2328.397 |
0.56% |
| 2019/08/06 |
2158.998 |
1.21% |
2019/07/23 |
2315.494 |
-0.97% |
| 2019/08/05 |
2133.159 |
-3.78% |
2019/07/22 |
2338.160 |
0.62% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 巴西指數 (price) |
0.00% |
-6.51% |
-10.70% |
9.74% |
-7.68% |
20.30% |
6.56% |
|
0.86% |
-4.29% |
-7.81% |
4.75% |
-4.93% |
10.19% |
8.07% |
|
0.83% |
-4.29% |
-7.92% |
5.60% |
-4.46% |
9.96% |
8.43% |
|
0.88% |
-4.27% |
-7.80% |
5.98% |
-3.82% |
11.50% |
9.34% |
|
0.45% |
-5.78% |
-7.09% |
10.41% |
-3.19% |
27.00% |
11.71% |
|
0.45% |
-5.78% |
-7.09% |
10.41% |
-3.19% |
27.00% |
11.71% |
|
0.98% |
-0.95% |
-8.10% |
3.33% |
-6.19% |
10.54% |
6.07% |
|
-3.46% |
-3.14% |
-10.73% |
1.80% |
-1.90% |
9.98% |
6.66% |
|
0.34% |
-5.34% |
-10.72% |
1.27% |
-8.18% |
7.18% |
4.03% |
|
0.18% |
-6.27% |
-11.70% |
0.43% |
-9.62% |
4.32% |
0.87% |
|
-1.76% |
-7.44% |
-12.24% |
1.93% |
-8.66% |
7.27% |
1.69% |
|
-1.05% |
-6.49% |
-11.14% |
2.93% |
-7.08% |
10.41% |
4.96% |
|
0.77% |
-5.63% |
-10.09% |
3.13% |
-9.06% |
4.93% |
1.75% |
|
0.77% |
-5.64% |
-10.09% |
3.12% |
-11.86% |
1.69% |
-1.39% |
|
0.55% |
-4.87% |
-7.29% |
13.86% |
-3.06% |
25.85% |
10.78% |
|
-1.10% |
-1.02% |
-6.18% |
5.41% |
0.00% |
6.37% |
5.41% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
1.03% |
-4.95% |
-9.77% |
3.08% |
-6.84% |
7.83% |
4.53% |
|
-1.34% |
-5.82% |
-11.72% |
6.42% |
-9.14% |
19.69% |
4.73% |
|
-1.34% |
-5.82% |
-11.72% |
6.42% |
-9.14% |
19.69% |
4.73% |
|
0.67% |
-5.55% |
-7.42% |
13.31% |
1.49% |
29.81% |
14.70% |
|
-1.16% |
-4.75% |
-9.41% |
4.60% |
-4.45% |
9.90% |
6.52% |
|
-1.28% |
-6.00% |
-9.23% |
4.36% |
-4.64% |
9.03% |
6.93% |
|
-0.54% |
1.57% |
5.14% |
3.42% |
3.26% |
16.17% |
13.16% |
|
-1.56% |
-6.89% |
-11.25% |
5.58% |
-5.65% |
25.94% |
8.40% |
|
-1.56% |
-6.89% |
-11.25% |
5.58% |
-5.65% |
25.94% |
8.40% |
|
1.17% |
-7.61% |
-9.88% |
4.28% |
-3.77% |
5.32% |
5.08% |
|
1.18% |
-7.59% |
-9.82% |
4.50% |
-3.39% |
6.17% |
5.61% |
|
1.33% |
-4.57% |
-10.02% |
3.36% |
-7.82% |
6.62% |
3.30% |
|
1.33% |
-4.55% |
-9.95% |
3.57% |
-7.45% |
7.49% |
3.82% |
|
0.41% |
-6.58% |
-10.43% |
1.66% |
-8.50% |
6.99% |
3.49% |
|
1.17% |
-5.46% |
-10.58% |
1.32% |
-8.45% |
4.37% |
2.97% |
|
1.24% |
-4.78% |
-8.37% |
4.71% |
-4.62% |
9.23% |
8.40% |
|
0.61% |
-5.87% |
-9.56% |
3.64% |
-6.14% |
6.42% |
4.87% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
|
-4.52% |
-3.49% |
-11.55% |
5.38% |
-8.33% |
14.05% |
5.45% |
|
0.26% |
-6.52% |
-9.10% |
8.68% |
-5.20% |
24.75% |
10.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
