匯豐巴西股票基金AD(美元)

幣別 淨值 漲跌 漲跌比例 日期
美元 17.4490 0.4520 2.66% 2021/07/29

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-25.93% 5.05% -20.08% -20.57% -46.73% 55.76% 18.12% -3.83% 22.79% -27.53%

匯豐巴西股票基金AD(美元)
至少三分之二的非現金資產,投資於巴西主要證券交易所或受其監管市場註冊及正式上市的公司,以及在巴西有重大業務之公司股票及等同股票的證券。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2021/07/29 17.4490 2.66% 2021/07/15 17.6610 -0.67%
2021/07/28 16.9970 0.06% 2021/07/14 17.7810 3.61%
2021/07/27 16.9870 -1.01% 2021/07/13 17.1610 0.59%
2021/07/26 17.1600 0.21% 2021/07/12 17.0600 2.90%
2021/07/23 17.1240 1.10% 2021/07/08 16.5800 -1.51%
2021/07/22 16.9380 0.94% 2021/07/07 16.8340 -0.92%
2021/07/21 16.7800 0.43% 2021/07/06 16.9900 -3.84%
2021/07/20 16.7080 0.10% 2021/07/05 17.6690 0.37%
2021/07/19 16.6910 -5.51% 2021/07/02 17.6030 -0.05%
2021/07/16 17.6650 0.02% 2021/06/30 17.6110 -1.32%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
匯豐巴西股票基金AD(美元) 2.66% 3.02% -2.22% 10.15% 11.29% 14.74% 3.25%
巴西股市指數 -0.48% -0.37% -1.30% 4.67% 9.22% 19.00% 5.59%
墨西哥指數 0.57% 2.77% 2.58% 5.60% 20.12% 36.89% 17.17%
MSCI 新興拉美指數 (price) 0.00% 1.43% -3.10% 5.81% 12.65% 20.74% 4.99%
MSCI 巴西指數 (price) 0.00% 1.22% -4.63% 8.82% 13.84% 15.68% 4.80%
MSCI 墨西哥指數 (price) 0.00% 3.55% 1.67% 5.84% 20.68% 47.90% 15.56%
巴西股市指數 -0.48% -0.37% -1.30% 4.67% 9.22% 19.00% 5.59%
MSCI 巴西指數 (price) 0.00% 1.22% -4.63% 8.82% 13.84% 15.68% 4.80%
安本環球拉丁美洲股票基金-A2累積(美元) 1.07% 1.73% -3.91% 2.62% 5.70% 20.82% 2.98%
霸菱拉丁美洲基金-A類/配息(歐元) 0.78% 1.54% -1.88% 8.23% 15.65% 21.96% 10.41%
霸菱拉丁美洲基金-A類/配息(美元) 1.61% 2.35% -1.92% 6.36% 13.21% 23.33% 7.03%
貝萊德拉丁美洲基金A2(歐元) 0.14% 1.28% -3.17% 5.41% 10.29% 15.34% 5.73%
貝萊德拉丁美洲基金A2(美元) 0.98% 1.87% -3.22% 3.48% 7.91% 16.60% 2.43%
法巴拉丁美洲股票基金-C股(美元) 1.42% 1.82% -1.76% 8.03% 14.29% 19.39% 5.12%
法巴巴西股票基金-C股(美元) 1.61% 1.50% -3.35% 10.67% 14.24% 13.23% 4.42%
法巴拉丁美洲股票基金-D股(美元) 1.43% 1.82% -1.76% 8.02% 10.72% 15.66% 1.84%
群益印巴雙星基金(台幣) 0.89% 1.88% -1.81% 8.27% 6.65% 17.30% 3.17%
瀚亞巴西基金(台幣) 1.22% 1.84% -4.79% 11.19% 12.95% 16.94% 6.20%
富達拉丁美洲基金(美元) 1.76% 3.90% 0.10% 10.07% 14.12% 33.17% 9.03%
富蘭克林坦伯頓拉丁美洲基金-A/累積(美元) 0.14% 1.79% -4.40% 5.89% 11.63% 17.14% 4.23%
富蘭克林坦伯頓拉丁美洲基金-A/年配(美元) 0.15% 1.80% -5.36% 4.84% 10.52% 15.96% 3.19%
富蘭克林坦伯頓拉丁美洲基金-B/累積(美元) 0.09% 1.80% -4.53% 5.59% 10.93% 15.57% 3.46%
NN(L)拉丁美洲股票基金(美元) 2.64% -1.80% -5.17% -3.99% -0.31% 21.40% 2.75%
摩根士丹利拉丁美洲股票基金(美元) 1.10% 2.37% -1.29% 6.82% 7.88% 18.33% 1.36%
野村巴西基金(台幣) 2.14% 1.60% -4.34% 9.35% 8.94% 8.32% 2.50%
柏瑞拉丁美洲股票基金Y(美元) 1.19% 2.86% -1.55% 5.22% 12.34% 24.44% 4.88%
柏瑞拉丁美洲股票基金A(美元) 1.18% 2.85% -1.62% 5.01% 11.90% 23.45% 4.40%
柏瑞拉丁美洲基金(台幣) 1.70% 1.70% -2.50% 7.29% 9.91% 19.89% 5.03%
保德信拉丁美洲基金(台幣) 0.98% 2.50% -2.53% 4.76% 9.22% 19.61% 3.53%
施羅德拉丁美洲基金-A1/累積(歐元) 2.27% 2.10% -2.24% 8.71% 14.15% 27.30% 10.17%
施羅德拉丁美洲基金-A1/累積(美元) 3.01% 2.83% -2.23% 6.57% 11.68% 28.83% 6.52%
元大巴西指數基金(台幣) -0.12% 1.87% -3.27% 10.06% 15.09% 13.25% 5.46%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。