| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 50271.08 |
50255.22 |
50594.13 |
50876.75 |
50054.82 |
48387.18 |
50686.369 (-0.28%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/21 |
50545.75 |
0.36% |
2017/09/07 |
50249.12 |
-0.53% |
| 2017/09/20 |
50363.95 |
0.20% |
2017/09/06 |
50515.6 |
0.43% |
| 2017/09/19 |
50265.46 |
0.01% |
2017/09/05 |
50301.39 |
-1.03% |
| 2017/09/18 |
50258.42 |
0.67% |
2017/09/04 |
50825.77 |
-0.50% |
| 2017/09/15 |
49921.84 |
-0.37% |
2017/09/01 |
51080.85 |
-0.25% |
| 2017/09/14 |
50107.86 |
-0.11% |
2017/08/31 |
51210.48 |
0.03% |
| 2017/09/13 |
50164.88 |
-0.63% |
2017/08/30 |
51193.52 |
-0.23% |
| 2017/09/12 |
50480.96 |
0.24% |
2017/08/29 |
51313.66 |
0.09% |
| 2017/09/11 |
50359.32 |
0.55% |
2017/08/28 |
51266.71 |
-0.21% |
| 2017/09/08 |
50083.8 |
-0.33% |
2017/08/25 |
51373.23 |
-0.19% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
0.36% |
0.87% |
-1.36% |
3.19% |
4.03% |
7.71% |
10.74% |
|
-0.25% |
1.20% |
6.12% |
19.23% |
14.08% |
27.00% |
30.53% |
|
-0.25% |
1.19% |
5.96% |
19.82% |
14.19% |
26.30% |
30.31% |
|
-0.27% |
1.21% |
6.11% |
20.16% |
14.96% |
27.99% |
31.03% |
|
0.00% |
2.23% |
9.39% |
29.49% |
11.48% |
24.95% |
19.59% |
|
0.53% |
1.35% |
7.54% |
19.86% |
14.43% |
25.98% |
26.38% |
|
-0.41% |
0.75% |
6.91% |
20.54% |
18.43% |
32.41% |
35.65% |
|
0.10% |
0.33% |
3.26% |
9.93% |
1.43% |
10.21% |
8.06% |
|
-0.52% |
0.61% |
4.37% |
17.68% |
11.98% |
17.91% |
21.95% |
|
-0.41% |
1.13% |
5.96% |
21.82% |
16.57% |
28.12% |
30.60% |
|
0.22% |
0.80% |
4.83% |
13.82% |
5.73% |
19.76% |
15.53% |
|
0.45% |
1.43% |
6.28% |
18.67% |
14.40% |
25.92% |
26.22% |
|
0.45% |
1.43% |
6.28% |
18.67% |
11.54% |
22.77% |
23.07% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.77% |
1.80% |
7.76% |
21.75% |
16.33% |
30.16% |
33.75% |
|
-0.23% |
0.38% |
5.26% |
11.00% |
5.48% |
16.43% |
14.04% |
|
-0.02% |
0.59% |
7.32% |
19.06% |
17.63% |
24.73% |
29.53% |
|
0.48% |
1.64% |
10.03% |
24.44% |
10.93% |
24.39% |
25.43% |
|
0.14% |
1.69% |
12.60% |
26.13% |
16.96% |
28.60% |
36.09% |
|
0.19% |
1.86% |
7.82% |
15.57% |
16.37% |
22.62% |
30.75% |
|
0.53% |
1.44% |
8.73% |
17.95% |
19.55% |
28.24% |
33.11% |
|
0.38% |
1.61% |
8.45% |
19.52% |
9.98% |
25.36% |
23.79% |
|
0.38% |
2.14% |
10.06% |
30.27% |
11.70% |
25.60% |
18.51% |
|
-0.03% |
0.88% |
9.52% |
23.51% |
20.65% |
33.58% |
40.92% |
|
-0.03% |
0.90% |
9.60% |
23.76% |
21.14% |
34.60% |
41.68% |
|
0.43% |
1.43% |
6.58% |
21.60% |
13.88% |
32.39% |
30.14% |
|
0.43% |
1.44% |
6.66% |
21.85% |
14.34% |
33.41% |
30.90% |
|
0.10% |
1.01% |
5.02% |
18.10% |
13.05% |
28.68% |
20.94% |
|
0.39% |
1.73% |
5.53% |
19.03% |
12.04% |
24.07% |
18.66% |
|
-0.29% |
0.51% |
5.66% |
10.65% |
4.82% |
23.19% |
15.66% |
|
-0.22% |
0.67% |
7.86% |
19.00% |
16.91% |
32.17% |
31.56% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts