| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 48569.22 |
49015.33 |
48983.75 |
47312.36 |
47513.44 |
48625.11 |
47941.289 (0.93%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
48385.88 |
0.00% |
2018/07/26 |
49438.24 |
-0.67% |
| 2018/08/15 |
48385.88 |
0.00% |
2018/07/25 |
49769.32 |
0.62% |
| 2018/08/14 |
48385.88 |
0.00% |
2018/07/24 |
49462.77 |
1.25% |
| 2018/08/13 |
48385.88 |
-1.86% |
2018/07/23 |
48850.93 |
0.29% |
| 2018/08/03 |
49302.57 |
0.50% |
2018/07/20 |
48707.58 |
-0.08% |
| 2018/08/02 |
49056.04 |
-0.80% |
2018/07/19 |
48747.79 |
-0.52% |
| 2018/08/01 |
49449.44 |
-0.50% |
2018/07/18 |
49002.77 |
0.61% |
| 2018/07/31 |
49698.01 |
-0.01% |
2018/07/17 |
48704.63 |
0.72% |
| 2018/07/30 |
49705.28 |
0.62% |
2018/07/16 |
48357.44 |
-0.25% |
| 2018/07/27 |
49398.41 |
-0.08% |
2018/07/13 |
48480.23 |
-1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 墨西哥指數 |
0.00% |
-1.86% |
0.06% |
4.24% |
-1.02% |
-5.42% |
-1.96% |
|
-2.29% |
-6.85% |
-2.23% |
-8.37% |
-17.32% |
-10.24% |
-10.45% |
|
-2.26% |
-6.83% |
-2.35% |
-7.69% |
-16.93% |
-10.43% |
-10.19% |
|
-2.29% |
-6.85% |
-2.24% |
-7.38% |
-16.43% |
-9.29% |
-9.49% |
|
1.70% |
-3.92% |
2.08% |
-10.61% |
-12.64% |
-5.77% |
-9.41% |
|
-2.89% |
-6.52% |
-3.17% |
-10.27% |
-20.74% |
-13.25% |
-14.08% |
|
0.50% |
-6.92% |
-0.10% |
-9.69% |
-15.94% |
-11.18% |
-14.38% |
|
-1.05% |
-5.02% |
1.04% |
-4.65% |
-10.66% |
-6.55% |
-5.32% |
|
-1.63% |
-7.22% |
-1.85% |
-8.92% |
-19.01% |
-9.67% |
-10.63% |
|
1.39% |
-7.55% |
1.25% |
-10.47% |
-12.25% |
-3.58% |
-7.55% |
|
1.81% |
-5.75% |
3.57% |
-5.71% |
-4.97% |
-0.12% |
-2.59% |
|
1.86% |
-6.18% |
0.35% |
-8.03% |
-16.46% |
-10.97% |
-10.67% |
|
1.86% |
-6.18% |
0.35% |
-8.03% |
-18.43% |
-13.07% |
-12.77% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.28% |
-3.85% |
-0.88% |
-9.87% |
-18.76% |
-9.59% |
-11.41% |
|
2.09% |
-8.05% |
1.04% |
-16.44% |
-21.22% |
-10.96% |
-14.46% |
|
-1.37% |
-7.12% |
1.77% |
-11.01% |
-24.87% |
-10.45% |
-16.69% |
|
1.70% |
-6.48% |
1.44% |
-9.33% |
-16.70% |
-14.99% |
-15.07% |
|
1.82% |
-6.71% |
1.26% |
-9.82% |
-13.36% |
-8.43% |
-9.06% |
|
1.58% |
-6.53% |
1.29% |
-8.17% |
-9.71% |
-3.53% |
-4.55% |
|
1.99% |
-5.52% |
2.44% |
-10.98% |
-11.15% |
-1.49% |
-6.48% |
|
-2.97% |
-6.71% |
-2.04% |
-7.20% |
-16.30% |
-8.03% |
-11.86% |
|
-2.97% |
-6.69% |
-1.97% |
-7.01% |
-15.97% |
-7.29% |
-11.41% |
|
-2.71% |
-6.77% |
-1.97% |
-9.68% |
-15.10% |
-4.09% |
-6.68% |
|
-2.71% |
-6.76% |
-1.90% |
-9.50% |
-14.76% |
-3.32% |
-6.21% |
|
1.63% |
-4.19% |
2.07% |
-5.07% |
-5.07% |
-0.32% |
-1.99% |
|
-2.06% |
-5.55% |
-0.45% |
-7.65% |
-13.09% |
-7.00% |
-7.26% |
|
0.63% |
-3.27% |
3.40% |
-3.74% |
-5.46% |
-0.71% |
-0.90% |
|
-0.03% |
-5.49% |
0.48% |
-8.06% |
-14.23% |
-3.91% |
-6.45% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts