MSCI指數 (Gross)

  MSCI 指數  2019/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1143.780 0.76% 0.30% 5.63% 23.28% 17.40% 12.36% 7.94% 9.04%
MSCI AC世界指數(澳洲除外) 1131.823 0.77% 0.33% 5.71% 23.35% 17.39% 12.43% 8.01% 9.14%
MSCI AC世界指數(歐盟除外) 464.446 0.77% 0.33% 5.68% 23.56% 17.26% 12.55% 8.31% 9.66%
MSCI AC世界指數(日本除外) 1864.032 0.81% 0.20% 5.52% 23.60% 17.68% 12.62% 7.97% 9.24%
MSCI AC世界指數(美國除外) 644.256 0.59% 0.48% 4.93% 17.58% 15.18% 9.55% 4.62% 5.00%
MSCI 世界指數 9706.327 0.79% 0.22% 5.71% 24.89% 18.34% 12.71% 8.41% 9.79%
MSCI 世界指數(美國除外) 8478.243 0.59% 0.33% 4.90% 19.72% 16.86% 9.53% 4.77% 5.45%
MSCI 世界指數(英國除外) 9601.939 0.77% 0.24% 5.78% 25.51% 18.52% 13.06% 8.91% 10.23%
MSCI 世界指數(歐洲除外) 9337.704 0.78% 0.23% 5.91% 26.22% 18.23% 13.40% 9.76% 11.44%
MSCI 世界指數(日本除外) 11547.820 0.84% 0.11% 5.59% 25.41% 18.75% 13.04% 8.49% 10.09%
MSCI EAFE外國指數 8403.082 0.61% 0.38% 5.18% 19.23% 16.74% 9.78% 4.93% 5.57%
MSCI 金磚四國指數 642.229 0.70% 1.33% 6.45% 15.77% 13.12% 12.54% 6.03% 2.37%
MSCI 新興市場指數 2412.194 0.59% 0.88% 5.01% 11.53% 10.39% 9.79% 4.08% 3.46%
MSCI 邊境市場指數 914.027 0.11% 0.84% 3.05% 14.36% 9.69% 8.82% 1.74% 5.49%
MSCI 亞洲邊境市場指數 2147.809 0.08% -1.23% -3.42% 6.35% -0.10% 11.91% 5.99% 5.97%
MSCI 中華指數 993.090 0.93% 0.99% 6.34% 13.45% 9.55% 11.13% 6.18% 5.50%
MSCI 金龍指數 360.241 0.76% 1.11% 7.46% 16.81% 13.95% 11.86% 6.99% 6.46%
MSCI 遠東指數 8856.331 0.28% 1.25% 6.43% 17.31% 12.82% 9.14% 7.13% 6.69%
MSCI 新興遠東指數 958.401 0.76% 0.87% 6.13% 13.41% 11.07% 10.59% 5.63% 5.86%
MSCI 太平洋指數 7915.600 0.31% 0.81% 5.55% 17.93% 13.86% 9.13% 6.71% 6.39%
MSCI 太平洋指數(日本除外) 8849.491 0.62% -0.58% 2.63% 14.93% 13.41% 8.86% 5.04% 5.76%
MSCI AC太平洋指數 297.565 0.49% 0.83% 5.78% 16.11% 12.74% 9.59% 6.32% 6.20%
MSCI AC亞太指數 302.194 0.42% 0.76% 5.65% 15.52% 12.59% 9.62% 6.20% 6.08%
MSCI 新興亞洲指數 1073.341 0.56% 0.71% 5.79% 12.43% 10.97% 10.58% 5.39% 5.58%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6771.200 0.43% -1.11% 1.63% 19.93% 17.70% 8.90% 4.98% 5.11%
MSCI 紐西蘭指數 930.124 0.68% 1.39% 13.27% 33.82% 31.86% 11.80% 11.11% 12.21%
MSCI 日本指數 7743.815 0.16% 1.47% 6.99% 19.32% 13.95% 9.21% 7.58% 6.70%
MSCI 韓國指數 724.178 1.29% -0.73% 2.26% 1.68% 1.59% 6.32% 3.75% 4.74%
MSCI 新加坡指數 14265.663 0.74% 0.66% 4.78% 12.18% 10.79% 9.63% 3.26% 5.03%
MSCI 菲律賓指數 1012.361 0.31% 1.20% 2.53% 10.56% 10.20% 5.20% 0.42% 9.61%
MSCI 泰國指數 1193.363 -0.53% -2.46% -4.15% 6.13% 1.52% 11.11% 4.27% 11.07%
MSCI 馬來西亞指數 733.416 0.47% 0.67% -0.24% -5.14% -4.12% 3.49% -3.03% 2.50%
MSCI 印尼指數 2012.196 0.77% 4.03% 3.96% 6.55% 7.70% 6.97% 2.81% 5.50%
MSCI 印度指數 879.936 -0.86% -0.44% 3.28% 5.49% 9.92% 10.77% 3.58% 3.79%
MSCI 巴基斯坦指數 353.362 0.27% 4.63% 24.43% 8.59% 1.61% -15.82% -7.61% 4.95%
MSCI 越南指數 704.802 0.06% -1.05% -3.19% 9.63% 1.78% 15.66% 5.79% 2.54%
MSCI 台灣指數 889.615 0.15% 1.54% 11.49% 30.08% 31.69% 14.96% 10.11% 9.36%
MSCI 香港指數 70258.918 0.95% -0.11% 3.08% 5.98% 5.61% 8.25% 5.65% 7.54%
MSCI 中國指數 152.535 0.92% 1.27% 7.24% 15.60% 10.48% 12.12% 6.28% 4.53%
MSCI 中國A股指數 2115.836 0.90% 1.96% 3.95% 28.48% 22.83% 3.55% 2.68% 1.59%
  MSCI 指數  2019/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 10358.585 0.79% 0.16% 4.96% 20.09% 18.66% 10.24% 4.08% 5.23%
MSCI 歐洲指數(英國除外) 10958.774 0.70% 0.27% 5.15% 21.98% 20.01% 11.36% 5.03% 5.49%
MSCI 歐元區指數 2244.429 0.77% -0.04% 4.80% 20.32% 18.56% 10.37% 4.20% 4.09%
MSCI 歐盟指數 1117.526 0.79% 0.07% 5.24% 18.63% 17.47% 9.56% 3.61% 4.62%
MSCI 泛歐元區指數 2348.544 0.84% 0.06% 4.29% 19.13% 17.85% 9.99% 3.63% 4.85%
MSCI 新興歐洲指數 944.744 0.59% 0.24% 6.41% 25.50% 21.49% 12.76% 5.10% 1.01%
MSCI 新興東歐指數 353.650 0.80% 0.49% 7.35% 26.90% 22.71% 15.80% 10.56% 2.78%
MSCI 北歐國家指數 30985.901 0.54% 1.16% 6.46% 16.72% 15.73% 10.68% 4.61% 7.08%
MSCI 英國指數 8783.800 1.07% -0.15% 4.42% 15.03% 14.97% 7.36% 1.73% 4.49%
MSCI 法國指數 10813.374 0.76% -0.27% 5.13% 22.94% 22.27% 13.26% 7.53% 5.59%
MSCI 德國指數 8769.142 0.38% -0.27% 7.54% 19.07% 16.21% 7.83% 3.28% 5.58%
MSCI 俄羅斯指數 1477.030 1.43% 1.04% 9.13% 42.34% 36.01% 18.19% 15.50% 4.19%
MSCI 俄羅斯ADR/GDR指數 731.403 1.46% 1.09% 9.27% 43.18% 37.79% 18.94% 15.71% 3.91%
MSCI 烏克蘭指數 44.736 -1.74% -0.87% -1.77% -14.15% -20.04% -5.37% -8.70% -15.43%
MSCI 土耳其指數 806.727 -0.32% 0.11% -1.71% 9.76% 9.89% -3.18% -11.27% -3.93%
MSCI 捷克指數 844.661 -0.05% 1.78% 5.06% 2.55% 0.20% 12.01% 1.11% -0.98%
MSCI 匈牙利指數 1323.616 -0.35% 3.56% 15.37% 12.74% 12.22% 16.22% 19.49% 2.71%
MSCI 波蘭指數 1202.312 -1.37% -2.99% -1.70% -10.58% -11.17% 7.80% -3.56% -1.35%
MSCI 奧地利指數 4103.023 0.60% 0.37% 5.15% 12.12% 4.04% 9.13% 6.65% 0.00%
MSCI 丹麥指數 41665.503 0.15% 1.92% 10.12% 25.62% 23.28% 14.78% 7.48% 10.99%
MSCI 芬蘭指數 1312.726 -0.39% -0.80% -2.68% 4.59% 4.13% 9.67% 3.83% 5.48%
MSCI 瑞典指數 37970.690 1.04% 1.41% 9.48% 18.63% 19.35% 8.99% 3.50% 6.98%
MSCI 挪威指數 12184.818 0.92% 0.77% -1.41% 5.25% 0.84% 8.45% 3.46% 2.78%
MSCI 希臘指數 63.052 -1.46% -3.77% 5.43% 34.29% 21.69% 3.58% -22.10% -23.93%
MSCI 義大利指數 1298.983 0.46% -0.25% 4.98% 24.96% 23.41% 12.62% 3.05% 0.23%
MSCI 瑞士指數 20495.188 0.70% 0.54% 3.65% 28.62% 25.70% 14.49% 6.35% 8.76%
MSCI 荷蘭指數 28042.829 1.38% 0.96% 4.55% 29.17% 25.08% 15.43% 9.06% 8.31%
MSCI 比利時指數 16012.304 0.92% 0.66% -2.95% 18.91% 14.01% 2.05% 1.63% 6.16%
MSCI 西班牙指數 5027.281 1.01% 0.46% 2.39% 8.60% 7.83% 6.77% -1.80% -1.36%
MSCI 葡萄牙指數 207.944 0.72% 0.27% 3.97% 19.76% 19.28% 11.20% 4.87% -3.20%
MSCI 愛爾蘭指數 421.949 0.64% 1.29% 14.91% 33.88% 35.39% 6.77% 4.18% 6.28%
MSCI 保加利亞指數 128.455 -0.88% 0.02% 0.88% -10.35% -11.49% -2.62% -6.88% -6.59%
MSCI 克羅埃西亞指數 859.521 -0.39% 0.13% 2.29% 17.88% 19.65% 6.98% 6.55% 1.98%
MSCI 愛沙尼亞指數 1115.380 -0.39% -0.05% 2.97% 2.21% -0.38% 10.03% 8.59% 7.39%
MSCI 哈薩克指數 828.925 0.32% -0.25% 6.16% 22.55% 18.27% 27.82% 3.92% 0.54%
MSCI 立陶宛指數 1642.330 -0.39% -0.04% 2.66% 24.34% 18.88% 8.50% 2.47% 5.71%
MSCI 羅馬尼亞指數 1273.124 -0.28% 1.58% 6.93% 43.38% 19.04% 23.78% 17.03% 10.74%
MSCI 賽爾維亞指數 262.873 -0.63% 0.00% 8.09% -3.20% 0.30% 9.24% 0.65% -1.19%
MSCI 斯洛維尼亞指數 511.890 -0.15% 3.08% 16.31% 25.34% 31.00% 18.44% 6.35% 0.37%
  MSCI 指數  2019/12/06
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 13911.602 0.87% 0.14% 5.97% 27.93% 19.14% 14.29% 10.43% 12.71%
MSCI 新興拉美指數 7451.036 0.85% 2.92% 3.10% 9.89% 10.23% 9.45% 2.16% -1.12%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7863.510 0.40% -0.16% 2.18% 24.95% 17.95% 6.96% 3.18% 4.29%
MSCI 美國指數 13232.722 0.90% 0.15% 6.18% 28.09% 19.20% 14.72% 10.87% 13.36%
MSCI 巴西指數 7410.442 1.24% 4.02% 5.77% 17.15% 17.31% 14.95% 6.15% -1.43%
MSCI 墨西哥指數 8384.463 -0.29% -1.30% 0.15% 5.30% 8.65% 1.48% -4.70% 0.43%
MSCI 阿根廷指數 2855.997 2.82% 0.46% 2.41% -29.62% -34.00% -15.84% -10.62% -1.42%
MSCI 智利指數 4104.084 0.54% 8.10% -11.03% -18.11% -20.44% -2.39% -1.97% -1.59%
MSCI 秘魯指數 3455.455 0.04% -1.47% 2.26% 1.05% 1.55% 11.71% 7.41% 4.78%
MSCI 哥倫比亞指數 1625.795 0.91% 3.52% 5.32% 20.66% 12.80% 8.81% -2.26% 0.71%
MSCI 千里達指數 1650.851 0.02% 0.93% -15.29% -23.01% -23.73% 3.69% 0.64% 6.70%
MSCI 新興歐洲中東指數 718.376 0.36% 0.42% 2.96% 13.69% 10.56% 9.03% 2.66% 0.05%
MSCI 歐非中東指數 469.258 0.53% 0.21% 2.93% 8.78% 7.95% 6.66% 0.87% 1.05%
MSCI 沙烏地阿拉伯指數 906.221 0.00% 0.23% -2.40% 3.10% 3.03% 9.90% 3.50% 7.18%
MSCI 阿拉伯聯合大公國指數 512.846 0.00% 0.19% -2.11% 3.33% 2.79% 0.23% -3.47% 8.17%
MSCI 約旦埃及摩洛哥指數 1380.813 0.07% -0.94% 1.09% 16.03% 19.20% 6.88% 0.18% 0.67%
MSCI 約旦指數 194.167 0.00% -0.26% -0.85% -1.54% 3.75% 1.40% 0.26% -3.31%
MSCI 以色列指數 343.335 -0.03% -3.04% 5.98% 8.51% -2.25% 2.36% -2.52% -0.76%
MSCI 黎巴嫩指數 370.788 0.50% -2.24% -48.45% -55.32% -53.89% -28.06% -15.67% -11.26%
MSCI 科威特指數 1211.260 0.03% 1.97% 7.81% 29.27% 25.96% 21.43% 7.81% 6.81%
MSCI 巴林指數 178.693 0.00% 3.21% 4.83% 44.55% 43.38% 17.29% 1.48% -6.54%
MSCI 阿曼指數 1023.782 -0.03% -1.95% -1.22% 5.95% -1.49% -1.40% -2.14% 0.90%
MSCI 卡達指數 1628.204 0.00% 2.27% 1.35% -1.27% -3.30% 7.42% -0.53% 8.30%
MSCI 南非 977.844 0.93% -0.21% 3.01% 0.71% 2.55% 3.16% -1.50% 2.70%
MSCI 非洲邊境市場指數 722.697 0.43% 0.29% 4.68% 6.57% 4.55% 6.82% -2.16% 5.10%
MSCI 埃及指數 1582.997 -0.06% -0.98% -0.31% 33.98% 43.11% 8.87% -4.68% -0.12%
MSCI 摩洛哥指數 725.709 0.17% -0.96% 2.41% 6.46% 6.34% 5.87% 4.70% 1.36%
MSCI 肯亞指數 2863.880 1.34% 3.24% 17.55% 43.92% 34.06% 19.28% 7.04% 15.45%
MSCI 南非指數 977.844 0.93% -0.21% 3.01% 0.71% 2.55% 3.16% -1.50% 2.70%
MSCI 模里西斯指數 1313.506 1.58% 1.84% 5.88% 9.95% 8.54% 7.03% 1.63% 3.12%
MSCI 奈及利亞指數 289.951 -0.34% -0.81% -1.78% -18.26% -17.94% 0.00% -13.00% -1.99%
MSCI 突尼西亞指數 1348.181 0.80% 1.74% 0.92% 3.19% -0.67% 9.52% 2.60% 0.97%
MSCI 波札那指數 189.319 0.00% 0.11% -15.96% -59.67% -59.57% -37.09% -29.16% -15.63%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7650.501 -0.16% 3.01% -2.81% 32.74% 25.59% 46.74% 46.45% 23.52%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。