MSCI指數 (Gross)

  MSCI 指數  2017/02/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 865.400 -0.30% 3.03% 8.19% 5.86% 24.01% 5.62% 8.90% 4.32%
MSCI AC世界指數(澳洲除外) 853.960 -0.27% 3.00% 8.11% 5.80% 23.78% 5.75% 9.04% 4.32%
MSCI AC世界指數(歐盟除外) 350.320 -0.21% 3.36% 8.23% 6.36% 24.79% 6.62% 9.27% 4.93%
MSCI AC世界指數(日本除外) 1402.099 -0.32% 3.13% 8.33% 5.89% 24.28% 5.57% 9.01% 4.68%
MSCI AC世界指數(美國除外) 524.363 -0.85% 1.82% 8.17% 5.43% 22.01% 0.46% 4.09% 1.50%
MSCI 世界指數 7253.025 -0.23% 2.93% 8.00% 5.43% 23.16% 5.99% 10.04% 4.56%
MSCI 世界指數(美國除外) 6847.383 -0.84% 1.21% 7.66% 4.23% 19.37% -0.06% 5.18% 1.30%
MSCI 世界指數(英國除外) 7114.361 -0.19% 2.98% 8.01% 5.57% 23.74% 6.88% 10.68% 4.95%
MSCI 世界指數(歐洲除外) 6870.084 -0.01% 3.60% 7.95% 6.23% 25.55% 9.04% 11.76% 5.95%
MSCI 世界指數(日本除外) 8561.710 -0.24% 3.04% 8.13% 5.42% 23.39% 5.97% 10.28% 4.99%
MSCI EAFE外國指數 6749.879 -0.76% 1.29% 7.82% 4.23% 18.19% -0.12% 5.55% 1.16%
MSCI 金磚四國指數 498.339 -1.16% 4.13% 9.42% 10.72% 40.92% 3.85% -0.69% 2.15%
MSCI 新興市場指數 2005.208 -0.90% 3.85% 9.85% 9.54% 31.62% 2.27% 0.36% 2.77%
MSCI 邊境市場指數 770.301 -0.49% 0.19% 9.80% 6.87% 14.24% -0.63% 6.34% -0.29%
MSCI 亞洲邊境市場指數 1636.863 -0.11% 1.67% 8.00% 2.99% 26.17% 4.46% 8.40% N/A%
MSCI 中華指數 778.294 -0.78% 3.89% 5.94% 11.21% 29.09% 6.53% 5.38% 5.20%
MSCI 金龍指數 277.547 -0.62% 4.08% 6.55% 10.87% 30.36% 7.27% 5.98% 5.22%
MSCI 遠東指數 7212.947 -0.16% 1.88% 6.32% 6.34% 21.24% 5.96% 7.26% 1.23%
MSCI 新興遠東指數 770.906 -0.60% 3.82% 8.47% 10.13% 28.38% 4.55% 3.78% 4.71%
MSCI 太平洋指數 6503.426 -0.41% 2.33% 7.33% 6.81% 23.67% 4.80% 6.54% 1.86%
MSCI 太平洋指數(日本除外) 7433.542 -0.96% 3.40% 8.71% 9.27% 29.56% 2.26% 4.65% 4.43%
MSCI AC太平洋指數 243.049 -0.48% 2.87% 7.74% 7.99% 25.35% 4.73% 5.60% 2.53%
MSCI AC亞太指數 246.921 -0.46% 3.02% 7.87% 8.11% 25.37% 4.88% 5.52% 2.54%
MSCI 新興亞洲指數 865.514 -0.53% 4.09% 8.72% 10.20% 28.13% 5.02% 3.77% 4.58%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5789.334 -1.35% 4.19% 11.42% 8.63% 33.43% 0.89% 4.01% 3.98%
MSCI 紐西蘭指數 679.728 -1.20% -2.29% 3.51% 6.34% 30.75% 6.31% 11.58% 5.51%
MSCI 日本指數 6300.980 -0.13% 1.79% 6.63% 5.58% 20.78% 6.22% 7.61% 0.66%
MSCI 韓國指數 673.251 -0.60% 3.17% 12.15% 11.13% 31.13% 2.16% 2.37% 3.55%
MSCI 新加坡指數 11504.306 -0.61% 2.63% 9.27% 11.20% 22.30% -0.43% 1.51% 3.07%
MSCI 菲律賓指數 919.675 -0.95% -0.27% 6.36% 5.46% 3.01% 3.05% 7.86% 8.59%
MSCI 泰國指數 919.022 0.17% 0.72% 6.66% 4.49% 22.31% 5.82% 2.83% 9.80%
MSCI 馬來西亞指數 690.826 -0.18% 1.84% 5.50% 4.99% 0.22% -9.59% -3.81% 2.86%
MSCI 印尼指數 1706.466 0.50% 2.89% 8.56% 2.95% 16.07% 2.72% 0.36% 8.89%
MSCI 印度指數 718.061 0.00% 6.11% 10.64% 10.72% 26.23% 9.03% 3.77% 3.91%
MSCI 巴基斯坦指數 659.523 -0.34% 1.49% 15.91% 1.51% 55.54% 12.82% 17.00% 5.18%
MSCI 越南指數 467.699 0.14% 1.35% 0.22% 4.70% 4.42% -6.09% -0.55% -9.79%
MSCI 台灣指數 636.605 -0.10% 4.67% 8.45% 9.86% 34.48% 9.79% 7.88% 5.89%
MSCI 香港指數 58178.060 -0.20% 2.25% 3.10% 10.15% 24.21% 6.92% 7.53% 6.23%
MSCI 中國指數 117.446 -1.00% 4.52% 7.05% 11.61% 31.05% 6.39% 4.38% 5.03%
MSCI 中國A股指數 4867.002 0.11% 3.08% -1.60% 5.48% 4.87% 11.93% 5.72% 5.72%
  MSCI 指數  2017/02/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8194.506 -0.97% 0.64% 8.14% 2.74% 15.51% -2.61% 5.02% 0.83%
MSCI 歐洲指數(英國除外) 8414.259 -1.03% 0.04% 8.31% 2.45% 15.49% -1.97% 6.07% 1.03%
MSCI 歐元區指數 1756.327 -1.10% -0.01% 7.93% 1.18% 17.00% -2.74% 5.49% -0.04%
MSCI 歐盟指數 898.997 -1.05% 0.71% 8.08% 2.49% 15.94% -3.08% 4.55% 0.28%
MSCI 泛歐元區指數 1868.874 -0.97% 0.70% 8.18% 2.46% 15.82% -2.98% 4.54% 0.73%
MSCI 新興歐洲指數 712.040 -2.08% 0.14% 11.46% 1.91% 35.18% -6.46% -5.48% -4.18%
MSCI 新興東歐指數 246.235 -2.11% -1.22% 12.06% 0.80% 44.92% -3.77% -3.92% -3.78%
MSCI 北歐國家指數 24547.840 -1.15% -0.25% 9.05% 4.21% 11.17% -1.65% 5.47% 2.70%
MSCI 英國指數 7515.901 -0.83% 2.15% 7.75% 3.46% 15.55% -4.03% 2.91% 0.36%
MSCI 法國指數 7696.980 -1.13% -0.45% 5.72% 0.15% 15.66% -1.75% 5.99% 0.47%
MSCI 德國指數 7542.047 -1.39% -0.01% 10.30% 3.11% 22.69% -2.01% 6.58% 2.84%
MSCI 俄羅斯指數 937.416 -2.02% -3.40% 8.47% -3.65% 55.90% -2.28% -4.66% -4.11%
MSCI 俄羅斯ADR/GDR指數 449.624 -1.54% -3.03% 7.56% -4.53% 56.66% -3.29% -5.28% N/A%
MSCI 烏克蘭指數 61.691 -1.26% -1.54% 18.29% 20.00% 53.53% -12.62% -18.89% -25.31%
MSCI 土耳其指數 997.751 -1.98% 7.43% 13.89% 11.29% -0.78% -3.62% -3.93% -1.06%
MSCI 捷克指數 635.418 -1.14% 2.44% 8.41% 4.78% 12.77% -7.61% -6.63% -1.87%
MSCI 匈牙利指數 929.557 -2.58% -0.33% 11.94% 4.02% 43.17% 14.63% 4.26% -2.19%
MSCI 波蘭指數 1155.513 -2.41% 5.75% 26.31% 16.80% 20.76% -10.21% -1.32% -3.41%
MSCI 奧地利指數 3331.095 -2.65% 0.09% 9.97% 5.55% 33.26% -5.92% 0.61% -8.58%
MSCI 丹麥指數 29688.793 -0.98% -1.09% 8.48% 3.31% -3.54% 0.31% 9.86% 6.09%
MSCI 芬蘭指數 1057.014 -0.61% 2.78% 7.78% 2.10% 10.26% 0.17% 8.01% -0.47%
MSCI 瑞典指數 31725.706 -1.46% -0.16% 10.21% 5.54% 17.81% -1.70% 5.05% 3.69%
MSCI 挪威指數 10030.886 -0.97% -2.68% 7.28% 3.75% 29.42% -7.22% -2.09% -0.94%
MSCI 希臘指數 53.974 -1.83% 2.06% -4.62% -5.98% 35.71% -43.43% -23.19% -28.81%
MSCI 義大利指數 917.994 -1.39% -2.59% 7.35% -5.01% 9.04% -9.24% -0.49% -6.55%
MSCI 瑞士指數 14714.106 -0.60% 0.75% 9.20% 4.79% 12.80% -0.31% 7.76% 4.27%
MSCI 荷蘭指數 19634.221 -0.64% 2.97% 8.66% 4.74% 18.60% 2.77% 9.84% 3.09%
MSCI 比利時指數 15413.005 -0.84% 1.18% 3.34% 1.28% 3.94% 3.73% 12.52% -0.75%
MSCI 西班牙指數 4367.688 -0.74% -1.18% 9.95% 1.57% 18.31% -7.22% 1.64% -1.95%
MSCI 葡萄牙指數 153.664 -0.49% 0.30% 5.45% -0.35% 17.54% -14.57% -5.33% -8.01%
MSCI 愛爾蘭指數 350.292 -1.18% -1.76% 3.16% -1.27% 5.31% -1.54% 9.41% -9.08%
MSCI 保加利亞指數 141.318 -1.64% -2.58% 4.95% 0.49% 30.14% -14.88% 0.98% -16.53%
MSCI 克羅埃西亞指數 785.866 -0.20% 6.63% 14.81% 14.26% 39.45% 5.88% 2.37% -1.44%
MSCI 愛沙尼亞指數 906.382 -0.22% 0.47% 9.25% 6.68% 12.19% -2.18% 5.62% -3.41%
MSCI 哈薩克指數 502.463 -1.96% 3.52% 27.13% 25.97% 54.25% -10.14% -2.36% -6.80%
MSCI 立陶宛指數 1321.995 0.27% -2.07% 4.88% 3.43% -1.68% -6.73% 4.04% N/A%
MSCI 羅馬尼亞指數 756.685 -1.38% 4.86% 15.09% 12.10% 38.95% 8.53% 11.60% -2.02%
MSCI 賽爾維亞指數 202.791 -0.14% 0.52% 9.31% 1.33% 34.05% -11.93% -4.15% N/A%
MSCI 斯洛維尼亞指數 300.343 -0.41% -1.96% 4.34% -0.08% -11.03% -8.99% -1.01% -7.78%
  MSCI 指數  2017/02/24
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10007.973 0.07% 3.87% 8.10% 6.12% 26.13% 10.01% 13.03% 7.04%
MSCI 新興拉美指數 6539.214 -1.87% 4.32% 13.33% 12.27% 51.85% -1.20% -6.42% 1.15%
MSCI 南美加勒比海邊境市場指數 2387.638 -2.01% 2.91% 18.60% 21.87% 13.89% 18.03% 8.74% N/A%
MSCI 加拿大指數 6720.796 -1.60% 0.38% 6.09% 4.18% 32.67% 0.56% 1.86% 3.23%
MSCI 美國指數 9427.465 0.17% 4.08% 8.22% 6.24% 25.77% 10.67% 13.92% 7.34%
MSCI 巴西指數 5906.346 -2.40% 4.80% 17.16% 16.06% 100.04% 1.75% -7.38% 1.87%
MSCI 墨西哥指數 8663.305 -0.94% 4.85% 7.81% 7.16% 2.44% -6.32% -2.33% 0.37%
MSCI 阿根廷指數 5781.914 -2.01% 2.91% 18.60% 21.87% 13.89% 18.03% 8.74% 1.91%
MSCI 智利指數 4653.633 -1.38% 3.26% 7.79% 8.10% 24.38% -0.48% -7.50% 2.36%
MSCI 秘魯指數 2636.223 -1.46% -0.70% 8.53% 8.36% 51.61% 6.75% -0.75% 7.39%
MSCI 哥倫比亞指數 1342.223 -1.09% -0.93% 10.76% 2.59% 28.58% -12.77% -10.85% 4.00%
MSCI 千里達指數 1456.129 -0.88% 1.30% -2.24% 0.19% -4.23% -1.40% 7.19% N/A%
MSCI 新興歐洲中東指數 600.105 -1.68% 0.86% 11.41% 2.50% 31.23% -6.83% -5.71% -3.32%
MSCI 歐非中東指數 426.403 -1.69% 2.39% 12.12% 4.54% 32.05% -3.51% -3.31% -0.82%
MSCI 沙烏地阿拉伯指數 678.072 -0.01% -0.44% 1.33% -1.10% 24.41% -4.56% 4.50% 2.48%
MSCI 阿拉伯聯合大公國指數 546.047 -0.00% 3.71% 9.60% 4.48% 19.33% -1.42% 18.98% 0.69%
MSCI 約旦埃及摩洛哥指數 1259.287 0.12% 2.22% 12.62% 4.82% 22.65% 0.72% 2.01% -0.49%
MSCI 約旦指數 193.387 -0.07% 3.99% 4.21% 2.64% 6.61% -4.41% -0.52% -7.09%
MSCI 以色列指數 341.779 -0.71% 4.17% 4.90% 5.06% -11.21% -0.30% 1.91% 1.97%
MSCI 黎巴嫩指數 980.607 1.06% 0.85% -1.38% 0.02% 11.08% 0.70% 1.98% 2.89%
MSCI 科威特指數 764.179 0.08% -2.04% 16.36% 11.77% 22.96% -3.59% -0.01% -1.90%
MSCI 巴林指數 113.298 0.00% 0.23% 1.22% -4.47% -4.23% -20.67% -14.00% -19.33%
MSCI 阿曼指數 1074.661 0.01% -0.02% 4.51% -2.10% 9.39% -2.04% 2.29% 2.08%
MSCI 卡達指數 1465.909 0.00% 4.30% 13.70% 5.72% 13.68% -0.73% 7.03% 10.23%
MSCI 南非 1003.719 -1.74% 4.13% 12.85% 7.07% 33.54% 1.12% -0.05% 3.33%
MSCI 非洲邊境市場指數 592.358 -0.33% -3.79% 0.55% -3.01% -2.30% -10.43% 4.44% -1.83%
MSCI 埃及指數 1464.228 0.13% 14.63% 19.52% 12.46% 16.00% -4.22% 1.94% -0.77%
MSCI 摩洛哥指數 657.088 0.15% -5.48% 9.56% 0.26% 29.19% 5.15% -1.13% 1.19%
MSCI 肯亞指數 1518.892 0.33% 1.99% -11.56% -8.34% -6.62% -1.11% 15.39% 5.66%
MSCI 南非指數 1003.719 -1.74% 4.13% 12.85% 7.07% 33.54% 1.12% -0.05% 3.33%
MSCI 模里西斯指數 1113.963 -0.77% 1.22% 4.61% 4.33% 13.85% -4.41% 2.94% 6.89%
MSCI 奈及利亞指數 276.111 -1.23% -8.18% -4.36% -7.77% -28.18% -24.99% -6.71% -8.72%
MSCI 突尼西亞指數 1065.804 0.13% 1.91% 3.89% 3.54% -5.24% -5.98% -3.43% 0.84%
MSCI 波札那指數 791.216 -0.47% 3.04% 3.30% 2.42% -11.72% -8.76% 1.25% N/A%
MSCI 迦納指數 690.179 0.71% -4.67% -5.13% -6.35% -27.53% -30.84% -5.71% N/A%
MSCI 牙買加指數 3035.428 0.67% 4.75% 28.47% 21.06% 40.62% 38.75% 14.29% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。