|
|
| MSCI 指數 2025/11/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2331.848 |
-0.76% |
-1.76% |
4.14% |
19.41% |
19.45% |
19.68% |
12.30% |
11.86% |
| MSCI AC世界指數(澳洲除外) |
2319.410 |
-0.76% |
-1.73% |
4.28% |
19.54% |
19.70% |
19.87% |
12.37% |
11.92% |
| MSCI AC世界指數(歐盟除外) |
956.697 |
-0.74% |
-1.91% |
4.15% |
18.23% |
18.26% |
19.58% |
12.34% |
12.16% |
| MSCI AC世界指數(日本除外) |
3859.261 |
-0.75% |
-1.81% |
4.07% |
19.16% |
19.12% |
19.74% |
12.57% |
12.15% |
| MSCI AC世界指數(美國除外) |
1080.726 |
-0.46% |
-0.23% |
5.51% |
28.92% |
28.08% |
17.39% |
9.10% |
8.42% |
| MSCI 世界指數 |
20471.734 |
-0.87% |
-1.86% |
3.38% |
17.98% |
18.11% |
19.97% |
13.15% |
12.33% |
| MSCI 世界指數(美國除外) |
14622.676 |
-0.73% |
0.08% |
3.37% |
27.40% |
26.57% |
17.39% |
10.40% |
8.55% |
| MSCI 世界指數(英國除外) |
20477.219 |
-0.91% |
-1.94% |
3.38% |
17.59% |
17.70% |
20.05% |
13.14% |
12.66% |
| MSCI 世界指數(歐洲除外) |
20512.313 |
-0.91% |
-2.32% |
3.37% |
15.86% |
16.15% |
20.33% |
13.57% |
13.37% |
| MSCI 世界指數(日本除外) |
24848.738 |
-0.87% |
-1.93% |
3.27% |
17.62% |
17.66% |
20.07% |
13.53% |
12.70% |
| MSCI EAFE外國指數 |
14216.766 |
-0.72% |
0.16% |
3.34% |
27.42% |
26.86% |
17.40% |
9.93% |
8.25% |
| MSCI 金磚四國指數 |
805.078 |
-0.39% |
0.99% |
6.48% |
25.67% |
25.08% |
14.36% |
1.04% |
6.81% |
| MSCI 新興市場指數 |
3776.818 |
0.17% |
-0.92% |
10.65% |
32.37% |
31.51% |
17.14% |
5.92% |
8.33% |
| MSCI 邊境市場指數 |
1465.649 |
0.16% |
0.01% |
1.88% |
39.23% |
39.30% |
20.56% |
10.27% |
7.33% |
| MSCI 亞洲邊境市場指數 |
2743.781 |
1.18% |
1.71% |
2.63% |
44.84% |
51.49% |
19.13% |
4.72% |
6.75% |
| MSCI 中華指數 |
1217.056 |
-0.78% |
0.63% |
5.75% |
36.73% |
38.50% |
15.55% |
-1.14% |
5.61% |
| MSCI 金龍指數 |
573.532 |
-0.35% |
-1.49% |
8.79% |
35.01% |
36.73% |
20.46% |
3.98% |
9.02% |
| MSCI 遠東指數 |
13900.345 |
-0.86% |
-0.12% |
5.11% |
25.90% |
27.42% |
17.76% |
7.69% |
7.70% |
| MSCI 新興遠東指數 |
1551.158 |
0.25% |
-2.07% |
12.41% |
39.83% |
39.83% |
19.91% |
4.39% |
8.94% |
| MSCI 太平洋指數 |
12292.761 |
-0.83% |
-0.78% |
3.03% |
22.53% |
22.11% |
15.82% |
7.58% |
7.86% |
| MSCI 太平洋指數(日本除外) |
12692.733 |
-0.53% |
-1.14% |
-1.74% |
18.56% |
14.17% |
10.76% |
6.64% |
7.61% |
| MSCI AC太平洋指數 |
470.113 |
-0.30% |
-1.43% |
7.49% |
30.52% |
30.28% |
17.80% |
6.12% |
8.25% |
| MSCI AC亞太指數 |
483.531 |
-0.20% |
-1.12% |
7.38% |
27.32% |
27.09% |
17.06% |
6.50% |
8.37% |
| MSCI 新興亞洲指數 |
1777.029 |
0.31% |
-1.40% |
11.22% |
31.53% |
31.47% |
18.01% |
5.34% |
9.10% |
| MSCI 澳洲指數 |
10161.079 |
-0.74% |
-3.39% |
-4.69% |
10.89% |
4.69% |
9.19% |
7.60% |
8.48% |
| MSCI 紐西蘭指數 |
871.972 |
-0.17% |
-1.89% |
0.09% |
-1.30% |
-1.53% |
5.18% |
-5.16% |
6.09% |
| MSCI 日本指數 |
12490.705 |
-0.97% |
-0.62% |
5.41% |
24.45% |
26.17% |
18.51% |
8.06% |
7.94% |
| MSCI 韓國指數 |
1362.543 |
2.39% |
-3.11% |
31.37% |
87.30% |
75.66% |
20.36% |
6.79% |
9.46% |
| MSCI 新加坡指數 |
23361.031 |
0.28% |
0.63% |
0.00% |
31.43% |
32.14% |
22.09% |
12.50% |
8.61% |
| MSCI 菲律賓指數 |
819.493 |
4.29% |
-1.92% |
-6.92% |
-4.66% |
-5.65% |
1.60% |
-3.25% |
-1.01% |
| MSCI 泰國指數 |
1095.177 |
0.80% |
-1.33% |
6.46% |
5.53% |
2.88% |
1.10% |
1.20% |
3.63% |
| MSCI 馬來西亞指數 |
884.051 |
-0.30% |
2.11% |
6.63% |
9.32% |
13.46% |
10.95% |
2.88% |
3.04% |
| MSCI 印尼指數 |
1941.410 |
0.67% |
1.60% |
3.37% |
-0.78% |
-5.89% |
-2.31% |
1.11% |
3.52% |
| MSCI 印度指數 |
1751.696 |
0.58% |
1.50% |
6.52% |
5.43% |
5.31% |
11.78% |
13.29% |
10.57% |
| MSCI 巴基斯坦指數 |
428.202 |
-0.42% |
-0.48% |
10.38% |
40.09% |
71.34% |
41.74% |
8.28% |
-1.15% |
| MSCI 越南指數 |
842.149 |
1.58% |
2.22% |
1.73% |
51.52% |
53.52% |
16.42% |
3.15% |
5.63% |
| MSCI 台灣指數 |
2820.488 |
0.38% |
-4.88% |
14.34% |
32.28% |
33.94% |
31.57% |
18.46% |
19.05% |
| MSCI 香港指數 |
83644.301 |
-0.60% |
4.73% |
6.48% |
38.35% |
38.07% |
8.98% |
2.15% |
4.84% |
| MSCI 中國指數 |
188.465 |
-0.80% |
0.06% |
5.65% |
36.53% |
38.61% |
16.77% |
-1.79% |
5.82% |
| MSCI 中國A股指數 |
2966.888 |
-0.77% |
-0.77% |
2.37% |
23.44% |
20.52% |
7.59% |
-0.05% |
2.91% |
| MSCI 指數 2025/11/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
18286.897 |
-0.66% |
0.63% |
3.42% |
30.01% |
29.15% |
18.13% |
11.16% |
8.47% |
| MSCI 歐洲指數(英國除外) |
19653.589 |
-0.87% |
0.71% |
3.44% |
30.36% |
28.96% |
18.18% |
10.53% |
9.02% |
| MSCI 歐元區指數 |
4159.026 |
-0.99% |
0.21% |
4.60% |
33.91% |
34.30% |
20.81% |
12.17% |
9.09% |
| MSCI 歐盟指數 |
2042.579 |
-0.93% |
0.12% |
3.52% |
31.71% |
30.71% |
19.64% |
11.11% |
8.66% |
| MSCI 泛歐元區指數 |
4190.277 |
-0.63% |
0.87% |
3.91% |
29.30% |
28.42% |
17.97% |
11.71% |
8.49% |
| MSCI 新興歐洲指數 |
598.067 |
-0.45% |
0.66% |
3.35% |
46.80% |
48.50% |
31.18% |
-5.37% |
-0.31% |
| MSCI 新興東歐指數 |
171.851 |
-0.92% |
0.97% |
7.70% |
63.44% |
63.46% |
36.97% |
-10.52% |
-1.24% |
| MSCI 北歐國家指數 |
53563.578 |
-0.59% |
-0.16% |
1.49% |
14.88% |
9.10% |
11.24% |
6.85% |
8.30% |
| MSCI 英國指數 |
14779.981 |
0.09% |
0.35% |
3.33% |
28.85% |
29.82% |
17.98% |
13.28% |
6.98% |
| MSCI 法國指數 |
18241.603 |
-0.73% |
0.49% |
4.47% |
27.00% |
27.00% |
14.74% |
10.20% |
9.29% |
| MSCI 德國指數 |
14888.167 |
-1.45% |
-1.04% |
-3.61% |
29.49% |
30.73% |
21.60% |
9.91% |
7.74% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
28.166 |
2.52% |
1.06% |
-4.36% |
14.46% |
39.71% |
13.46% |
-7.61% |
-4.54% |
| MSCI 土耳其指數 |
1076.633 |
1.29% |
-4.94% |
-8.66% |
-7.07% |
-5.65% |
8.44% |
11.20% |
-0.50% |
| MSCI 捷克指數 |
3037.935 |
-0.02% |
5.03% |
7.32% |
72.36% |
78.34% |
36.70% |
32.42% |
17.06% |
| MSCI 匈牙利指數 |
2736.405 |
0.14% |
1.29% |
8.90% |
66.26% |
65.71% |
44.35% |
20.75% |
15.89% |
| MSCI 波蘭指數 |
2050.461 |
-1.36% |
0.32% |
7.41% |
61.49% |
60.79% |
35.24% |
15.07% |
6.96% |
| MSCI 奧地利指數 |
10144.297 |
-0.92% |
0.81% |
7.86% |
62.39% |
69.48% |
34.27% |
23.56% |
13.69% |
| MSCI 丹麥指數 |
66362.447 |
-0.19% |
1.73% |
-4.63% |
-18.65% |
-26.18% |
1.85% |
3.39% |
7.46% |
| MSCI 芬蘭指數 |
2178.810 |
-0.94% |
-0.22% |
11.73% |
50.35% |
44.79% |
11.93% |
6.36% |
7.40% |
| MSCI 瑞典指數 |
69252.608 |
-0.79% |
-1.32% |
2.35% |
30.23% |
27.58% |
17.05% |
8.13% |
8.86% |
| MSCI 挪威指數 |
20414.600 |
0.17% |
1.37% |
-1.22% |
30.18% |
25.41% |
12.48% |
11.73% |
8.62% |
| MSCI 希臘指數 |
156.841 |
-0.43% |
3.99% |
2.32% |
78.77% |
85.34% |
46.91% |
28.76% |
7.70% |
| MSCI 義大利指數 |
3242.992 |
-0.58% |
2.34% |
3.34% |
50.39% |
49.28% |
33.80% |
20.52% |
11.50% |
| MSCI 瑞士指數 |
35165.975 |
-0.67% |
3.43% |
3.67% |
27.71% |
25.06% |
14.33% |
8.89% |
9.20% |
| MSCI 荷蘭指數 |
56712.052 |
-0.90% |
-2.48% |
13.56% |
32.97% |
35.71% |
18.76% |
11.17% |
11.97% |
| MSCI 比利時指數 |
21777.739 |
-0.24% |
4.53% |
7.65% |
35.46% |
35.71% |
19.33% |
8.49% |
3.03% |
| MSCI 西班牙指數 |
11736.169 |
-1.25% |
2.42% |
8.89% |
69.29% |
65.36% |
38.39% |
20.00% |
9.84% |
| MSCI 葡萄牙指數 |
294.651 |
-0.09% |
-2.79% |
5.69% |
40.35% |
30.86% |
7.01% |
5.67% |
7.61% |
| MSCI 愛爾蘭指數 |
840.840 |
-1.86% |
3.30% |
8.89% |
44.41% |
43.26% |
28.64% |
11.94% |
8.93% |
| MSCI 保加利亞指數 |
461.372 |
0.17% |
1.44% |
-1.51% |
73.67% |
66.94% |
53.38% |
32.65% |
15.27% |
| MSCI 克羅埃西亞指數 |
1931.292 |
0.05% |
-1.23% |
1.89% |
35.74% |
37.75% |
31.47% |
16.81% |
13.28% |
| MSCI 愛沙尼亞指數 |
1082.762 |
-0.13% |
-0.26% |
-6.43% |
17.36% |
13.55% |
2.76% |
3.71% |
3.97% |
| MSCI 哈薩克指數 |
2259.951 |
-1.14% |
-6.25% |
-8.00% |
5.89% |
-2.82% |
20.96% |
22.23% |
18.91% |
| MSCI 立陶宛指數 |
2769.090 |
0.55% |
2.22% |
1.77% |
26.12% |
25.62% |
16.13% |
8.74% |
7.75% |
| MSCI 羅馬尼亞指數 |
3766.304 |
0.16% |
5.89% |
13.20% |
60.14% |
50.84% |
36.08% |
26.70% |
20.00% |
| MSCI 賽爾維亞指數 |
136.649 |
-1.18% |
-1.21% |
4.81% |
-65.44% |
-68.38% |
-19.90% |
-10.97% |
-2.71% |
| MSCI 斯洛維尼亞指數 |
2170.604 |
-0.28% |
-0.22% |
1.52% |
70.98% |
70.48% |
47.57% |
31.09% |
20.59% |
| MSCI 指數 2025/11/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
32142.354 |
-0.92% |
-2.50% |
3.40% |
15.15% |
15.47% |
20.88% |
14.42% |
14.32% |
| MSCI 新興拉美指數 |
10381.897 |
-0.53% |
3.78% |
11.63% |
50.47% |
36.32% |
14.42% |
11.16% |
7.99% |
| MSCI 南美加勒比海邊境市場指數 |
1705.807 |
-0.53% |
3.78% |
11.63% |
50.47% |
36.32% |
14.42% |
11.16% |
7.77% |
| MSCI 加拿大指數 |
15977.369 |
-0.83% |
-0.55% |
3.62% |
27.17% |
24.30% |
17.20% |
14.61% |
11.38% |
| MSCI 美國指數 |
30767.716 |
-0.93% |
-2.59% |
3.39% |
14.66% |
15.10% |
21.06% |
14.40% |
14.47% |
| MSCI 巴西指數 |
8657.389 |
-1.08% |
5.57% |
12.10% |
49.18% |
29.73% |
13.35% |
8.85% |
9.64% |
| MSCI 墨西哥指數 |
16240.969 |
-0.28% |
0.46% |
9.51% |
48.17% |
43.26% |
13.05% |
14.70% |
5.63% |
| MSCI 阿根廷指數 |
19888.008 |
-1.38% |
-2.32% |
27.39% |
-7.71% |
5.20% |
60.39% |
44.53% |
14.52% |
| MSCI 智利指數 |
6644.512 |
4.35% |
6.96% |
13.79% |
58.50% |
58.81% |
18.26% |
12.64% |
5.91% |
| MSCI 秘魯指數 |
7163.808 |
-1.95% |
-4.57% |
10.74% |
51.19% |
41.94% |
30.89% |
19.88% |
15.56% |
| MSCI 哥倫比亞指數 |
3097.346 |
0.01% |
4.63% |
20.46% |
107.61% |
113.29% |
41.89% |
22.23% |
11.34% |
| MSCI 千里達指數 |
1031.291 |
0.58% |
-1.37% |
-11.48% |
-10.24% |
-6.01% |
-12.55% |
-2.23% |
-3.88% |
| MSCI 新興歐洲中東指數 |
776.219 |
-0.66% |
-2.66% |
1.79% |
16.63% |
19.52% |
10.04% |
3.34% |
4.05% |
| MSCI 歐非中東指數 |
589.841 |
-0.36% |
-0.41% |
6.40% |
28.13% |
28.94% |
13.30% |
6.09% |
4.61% |
| MSCI 沙烏地阿拉伯指數 |
1785.118 |
-0.86% |
-5.06% |
4.14% |
-1.38% |
0.40% |
1.47% |
7.89% |
8.64% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1528.289 |
-0.94% |
-5.10% |
4.30% |
0.13% |
2.32% |
2.33% |
9.43% |
9.32% |
| MSCI 阿拉伯聯合大公國指數 |
1071.700 |
-0.39% |
-3.79% |
-2.33% |
23.68% |
34.58% |
12.53% |
16.45% |
8.89% |
| MSCI 約旦埃及摩洛哥指數 |
1985.886 |
-0.00% |
-1.80% |
-2.40% |
42.26% |
38.14% |
24.17% |
9.25% |
6.81% |
| MSCI 約旦指數 |
300.143 |
0.04% |
3.91% |
12.66% |
53.23% |
59.00% |
23.20% |
13.30% |
5.21% |
| MSCI 以色列指數 |
673.247 |
-0.87% |
1.19% |
7.75% |
27.05% |
41.99% |
23.05% |
13.32% |
5.03% |
| MSCI 黎巴嫩指數 |
3046.092 |
-1.48% |
-3.36% |
-0.97% |
-36.59% |
-17.30% |
10.45% |
36.37% |
14.08% |
| MSCI 科威特指數 |
2055.771 |
-0.31% |
-1.83% |
1.13% |
21.87% |
22.86% |
6.08% |
12.72% |
11.66% |
| MSCI 巴林指數 |
558.626 |
-1.76% |
-2.62% |
16.50% |
28.96% |
24.41% |
20.51% |
20.66% |
14.92% |
| MSCI 巴林(國內)指數 |
437.654 |
-0.75% |
-0.76% |
12.43% |
24.15% |
19.77% |
19.00% |
19.51% |
13.07% |
| MSCI 阿曼指數 |
2544.145 |
-1.97% |
-0.03% |
10.58% |
30.89% |
29.49% |
12.25% |
20.32% |
9.21% |
| MSCI 阿曼(國內)指數 |
2622.735 |
-1.97% |
-0.03% |
10.58% |
30.89% |
29.49% |
12.25% |
20.32% |
9.21% |
| MSCI 卡達指數 |
1805.584 |
-1.50% |
-1.76% |
-4.36% |
6.84% |
8.20% |
0.49% |
4.31% |
3.51% |
| MSCI 卡達(國內)指數 |
2089.572 |
-1.50% |
-1.76% |
-4.36% |
6.84% |
8.20% |
0.32% |
4.60% |
4.11% |
| MSCI 南非 |
1904.530 |
0.29% |
5.04% |
18.54% |
65.31% |
57.52% |
22.69% |
14.55% |
7.77% |
| MSCI 非洲邊境市場指數 |
2026.704 |
0.26% |
4.26% |
16.08% |
62.27% |
55.15% |
21.77% |
13.56% |
7.34% |
| MSCI 埃及指數 |
1662.471 |
2.24% |
7.48% |
20.72% |
56.38% |
45.98% |
19.50% |
4.18% |
2.44% |
| MSCI 摩洛哥指數 |
1218.243 |
-0.77% |
-5.48% |
-10.33% |
37.49% |
33.85% |
26.60% |
11.08% |
9.45% |
| MSCI 肯亞指數 |
3411.590 |
0.15% |
-0.67% |
10.98% |
64.08% |
73.32% |
14.91% |
5.58% |
7.54% |
| MSCI 南非指數 |
1904.530 |
0.29% |
5.04% |
18.54% |
65.31% |
57.52% |
22.69% |
14.55% |
7.77% |
| MSCI 模里西斯指數 |
1883.857 |
-0.42% |
-0.41% |
0.57% |
13.16% |
14.59% |
18.43% |
16.96% |
6.44% |
| MSCI 奈及利亞指數 |
155.714 |
-2.02% |
-6.00% |
1.81% |
51.02% |
71.39% |
-23.98% |
-15.50% |
-10.37% |
| MSCI 突尼西亞指數 |
1919.156 |
0.06% |
4.83% |
9.38% |
36.97% |
36.41% |
17.95% |
4.41% |
7.03% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2618.753 |
1.70% |
-3.65% |
-3.99% |
-8.09% |
-1.39% |
-7.85% |
-12.42% |
3.48% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
