MSCI指數 - StockQ.org

MSCI指數 (Gross)

  MSCI 指數  2018/08/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1033.312 0.66% -1.44% 1.05% 1.43% 10.17% 9.52% 9.23% 7.05%
MSCI AC世界指數(澳洲除外) 1021.528 0.65% -1.45% 1.02% 1.46% 10.29% 9.51% 9.37% 7.08%
MSCI AC世界指數(歐盟除外) 417.749 0.59% -0.92% 1.54% 2.17% 11.46% 10.01% 9.69% 7.66%
MSCI AC世界指數(日本除外) 1681.055 0.76% -1.38% 1.50% 1.86% 10.41% 9.82% 9.44% 7.27%
MSCI AC世界指數(美國除外) 601.144 0.45% -4.34% -3.83% -5.40% 2.31% 5.76% 4.68% 3.76%
MSCI 世界指數 8723.234 0.76% -0.86% 2.25% 3.03% 11.73% 9.65% 9.86% 7.54%
MSCI 世界指數(美國除外) 7888.932 0.66% -3.81% -2.49% -3.79% 3.48% 5.00% 4.83% 3.93%
MSCI 世界指數(英國除外) 8594.414 0.71% -0.60% 2.74% 3.59% 12.25% 10.26% 10.47% 7.91%
MSCI 世界指數(歐洲除外) 8319.572 0.63% 0.36% 3.64% 5.34% 15.07% 11.52% 11.71% 8.99%
MSCI 世界指數(日本除外) 10352.638 0.89% -0.73% 2.89% 3.68% 12.15% 10.01% 10.15% 7.84%
MSCI EAFE外國指數 7815.531 0.66% -3.97% -2.77% -3.92% 3.05% 4.79% 4.97% 4.04%
MSCI 金磚四國指數 577.840 -0.18% -6.42% -9.54% -9.62% 0.49% 8.94% 5.43% 2.02%
MSCI 新興市場指數 2268.356 -0.17% -5.94% -7.72% -10.05% -1.04% 8.63% 4.08% 3.29%
MSCI 邊境市場指數 852.426 0.06% -3.48% -3.43% -10.63% -1.66% 3.65% 3.68% -1.31%
MSCI 亞洲邊境市場指數 2178.537 0.03% -0.51% -2.18% -6.00% 27.71% 10.83% 9.85% N/A%
MSCI 中華指數 941.938 -0.30% -6.74% -12.84% -9.88% 0.37% 7.95% 7.99% 6.66%
MSCI 金龍指數 333.676 -0.29% -6.00% -10.07% -7.56% 1.27% 9.61% 8.65% 6.86%
MSCI 遠東指數 8225.762 -0.62% -2.50% -4.88% -3.93% 6.46% 6.14% 6.68% 4.92%
MSCI 新興遠東指數 909.744 -0.51% -5.49% -10.21% -9.77% 0.60% 10.57% 6.69% 6.25%
MSCI 太平洋指數 7367.846 -0.35% -2.19% -3.47% -3.16% 6.22% 6.93% 6.13% 5.13%
MSCI 太平洋指數(日本除外) 8391.152 0.32% -2.07% -1.77% -2.13% 4.23% 8.97% 4.85% 6.07%
MSCI AC太平洋指數 279.164 -0.41% -3.51% -6.22% -5.86% 3.91% 8.17% 6.32% 5.45%
MSCI AC亞太指數 284.351 -0.44% -3.40% -5.73% -5.71% 4.00% 8.11% 6.52% 5.41%
MSCI 新興亞洲指數 1024.193 -0.56% -5.01% -8.65% -8.98% 1.15% 10.09% 7.20% 6.04%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6405.020 0.74% -0.97% 2.54% 0.03% 5.51% 9.96% 4.08% 5.45%
MSCI 紐西蘭指數 711.009 0.90% -1.43% 0.20% -1.27% -2.72% 15.16% 7.95% 9.07%
MSCI 日本指數 7150.414 -0.69% -2.26% -4.32% -3.68% 7.25% 5.91% 6.81% 4.59%
MSCI 韓國指數 764.353 -1.31% -4.28% -12.00% -14.64% -1.01% 13.13% 5.50% 5.12%
MSCI 新加坡指數 13196.396 -0.03% -2.74% -8.44% -5.95% 3.00% 6.48% 2.22% 4.73%
MSCI 菲律賓指數 899.344 -0.16% -2.69% -1.35% -17.62% -9.97% -3.24% 0.75% 9.95%
MSCI 泰國指數 1166.110 0.24% -1.75% -5.04% -1.74% 16.05% 13.16% 5.45% 11.32%
MSCI 馬來西亞指數 816.123 -0.55% -1.45% 0.36% -0.82% 8.41% 6.79% -2.19% 5.64%
MSCI 印尼指數 1672.610 -1.03% -3.54% -8.15% -19.14% -13.67% 6.62% -0.41% 6.02%
MSCI 印度指數 872.769 -0.90% -1.54% 3.85% -3.01% 5.59% 6.85% 11.73% 4.79%
MSCI 巴基斯坦指數 426.031 -1.38% -4.58% -10.19% -13.89% -22.86% -7.85% -1.36% 4.11%
MSCI 越南指數 701.797 -0.02% -1.09% -1.80% -4.71% 40.22% 10.93% 7.73% 1.90%
MSCI 台灣指數 753.764 -0.26% -3.42% 0.52% 1.22% 4.82% 14.89% 10.76% 7.68%
MSCI 香港指數 68390.588 -0.40% -4.00% -7.23% -4.91% 2.54% 7.54% 7.79% 8.04%
MSCI 中國指數 143.924 -0.27% -7.61% -14.54% -11.38% -0.20% 8.07% 8.08% 6.07%
MSCI 中國A股指數 1788.337 0.77% -7.66% -18.61% -24.16% -16.70% -9.38% 5.73% N/A%
  MSCI 指數  2018/08/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9617.425 1.22% -4.99% -2.44% -4.48% 1.18% 3.79% 4.36% 3.58%
MSCI 歐洲指數(英國除外) 10040.741 1.15% -5.11% -1.52% -4.35% 0.02% 4.63% 5.15% 3.70%
MSCI 歐元區指數 2094.580 1.15% -6.24% -3.46% -5.31% -1.29% 4.58% 4.84% 2.39%
MSCI 歐盟指數 1056.256 1.30% -5.42% -3.46% -5.04% 0.79% 3.89% 4.18% 3.05%
MSCI 泛歐元區指數 2171.145 1.20% -5.19% -2.35% -4.87% 0.59% 3.27% 3.82% 3.21%
MSCI 新興歐洲指數 730.460 0.85% -9.78% -6.65% -13.84% -5.44% 5.20% -3.81% -4.25%
MSCI 新興東歐指數 271.202 1.02% -7.69% -2.34% -5.98% 6.73% 10.71% 0.01% -3.00%
MSCI 北歐國家指數 29059.977 1.46% -4.52% -1.37% -2.71% -0.12% 4.46% 5.16% 4.96%
MSCI 英國指數 8461.483 1.43% -4.68% -4.77% -4.82% 4.28% 1.78% 2.51% 3.21%
MSCI 法國指數 9891.136 1.48% -5.08% -2.48% -0.92% 5.02% 8.04% 6.33% 3.87%
MSCI 德國指數 8557.878 1.44% -6.37% -4.65% -8.95% -1.34% 4.93% 4.88% 3.88%
MSCI 俄羅斯指數 1007.676 0.84% -9.19% -4.70% -2.39% 13.33% 13.21% -0.05% -3.24%
MSCI 俄羅斯ADR/GDR指數 494.889 1.53% -9.01% -4.25% -3.67% 14.06% 13.50% -0.09% -3.65%
MSCI 烏克蘭指數 57.776 1.72% -0.87% -3.97% 6.86% -3.15% -2.03% -6.03% -21.52%
MSCI 土耳其指數 624.221 0.70% -23.73% -32.52% -49.94% -50.43% -16.77% -15.38% -6.76%
MSCI 捷克指數 871.431 0.44% -5.19% 1.42% 3.44% 13.26% 4.81% 4.30% -2.71%
MSCI 匈牙利指數 1064.579 3.54% -2.01% 0.76% -14.87% -9.30% 19.05% 8.61% -1.23%
MSCI 波蘭指數 1320.414 1.07% -4.95% 3.54% -14.06% -5.77% 3.25% -1.69% -2.47%
MSCI 奧地利指數 4377.360 -0.97% -9.44% -6.80% -12.74% -4.36% 14.24% 3.47% -3.78%
MSCI 丹麥指數 36242.810 1.43% -4.48% -1.45% -6.99% -2.19% 1.83% 9.34% 7.43%
MSCI 芬蘭指數 1386.577 1.94% -3.79% -3.66% 8.04% 6.55% 9.54% 11.02% 1.96%
MSCI 瑞典指數 34893.110 1.47% -4.91% -0.23% -4.70% -3.78% 3.16% 2.53% 6.58%
MSCI 挪威指數 12760.287 0.83% -4.21% -1.96% 1.83% 11.11% 10.18% 1.44% 1.40%
MSCI 希臘指數 58.310 -1.88% -13.72% -10.33% -21.34% -24.91% -12.97% -24.02% -26.84%
MSCI 義大利指數 1141.279 -1.14% -10.22% -7.87% -8.85% -7.20% -1.19% 2.30% -2.51%
MSCI 瑞士指數 16994.309 0.72% -2.18% 5.19% -2.10% 2.05% 2.67% 4.95% 6.72%
MSCI 荷蘭指數 24672.434 1.22% -4.20% -0.17% -0.85% 2.10% 9.08% 8.45% 5.74%
MSCI 比利時指數 17071.271 1.18% -3.74% 1.28% -6.35% -5.39% 3.17% 6.07% 4.28%
MSCI 西班牙指數 4978.695 1.20% -7.44% -1.27% -9.32% -10.66% -0.57% 1.94% -0.12%
MSCI 葡萄牙指數 204.842 1.24% -4.05% 1.12% 6.10% 8.54% 9.56% -1.99% -3.01%
MSCI 愛爾蘭指數 385.409 1.92% -4.66% -8.13% -8.32% -1.19% -0.07% 6.86% -1.74%
MSCI 保加利亞指數 155.101 0.71% -3.80% -3.30% -13.65% -22.49% 8.12% -0.50% -13.13%
MSCI 克羅埃西亞指數 771.041 1.47% -1.45% -1.69% -3.96% -9.54% 7.75% 1.88% -1.16%
MSCI 愛沙尼亞指數 1066.568 0.21% -4.50% -2.14% -16.02% -7.46% 10.15% 1.22% 4.75%
MSCI 哈薩克指數 701.490 2.44% -3.82% -6.43% 3.33% 29.63% 17.46% 1.83% -2.18%
MSCI 立陶宛指數 1558.290 0.70% -1.50% -2.13% 5.28% 0.70% 3.04% 0.92% 5.28%
MSCI 羅馬尼亞指數 1001.708 1.74% 0.07% 8.55% 15.36% 8.17% 15.51% 13.29% 2.82%
MSCI 賽爾維亞指數 264.201 0.34% -3.30% -0.75% 0.64% 12.31% 10.03% 1.62% -10.45%
MSCI 斯洛維尼亞指數 412.380 0.23% -2.05% 3.27% 2.72% 10.88% 4.42% 3.22% -5.59%
  MSCI 指數  2018/08/16
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12285.969 0.81% 0.86% 5.10% 7.12% 16.91% 12.57% 12.99% 9.95%
MSCI 新興拉美指數 6618.465 0.66% -5.87% -0.30% -8.47% -6.85% 8.74% -1.65% -1.18%
MSCI 南美加勒比海邊境市場指數 1791.659 -0.30% -15.92% -25.13% -47.33% -36.41% -2.93% 8.44% N/A%
MSCI 加拿大指數 7353.257 0.71% -2.25% 0.45% -2.50% 7.96% 7.30% 3.40% 2.90%
MSCI 美國指數 11650.328 0.82% 1.04% 5.37% 7.70% 17.45% 12.88% 13.64% 10.49%
MSCI 巴西指數 5516.843 0.78% -5.97% -3.58% -12.92% -7.55% 13.04% -1.13% -2.85%
MSCI 墨西哥指數 9416.572 0.57% -5.38% 12.39% 0.18% -11.52% -0.36% -3.46% 1.14%
MSCI 阿根廷指數 4338.690 -0.30% -15.92% -25.13% -47.33% -36.41% -2.93% 8.44% -0.54%
MSCI 智利指數 5405.415 -0.09% -7.49% -8.20% -12.55% -0.73% 11.31% 0.66% 2.84%
MSCI 秘魯指數 3462.320 0.09% -5.82% -4.83% 2.83% 12.42% 23.57% 10.58% 8.50%
MSCI 哥倫比亞指數 1606.803 1.91% -3.95% -4.55% 5.61% 9.63% 9.00% -8.12% 3.84%
MSCI 千里達指數 2227.114 2.09% 2.77% 4.97% 19.74% 37.81% 12.91% 10.30% N/A%
MSCI 新興歐洲中東指數 609.225 0.50% -8.49% -4.58% -10.68% -4.23% 3.73% -4.24% -3.70%
MSCI 歐非中東指數 426.806 1.25% -10.68% -8.42% -16.43% -6.61% 2.10% -2.01% -1.05%
MSCI 沙烏地阿拉伯指數 876.096 -0.06% -4.95% -2.29% 18.78% 22.56% 4.21% 5.03% 4.65%
MSCI 阿拉伯聯合大公國指數 528.343 -0.01% -1.36% 1.81% -1.78% -7.48% -3.15% 4.70% -0.33%
MSCI 約旦埃及摩洛哥指數 1258.725 -0.26% -2.19% -3.81% -3.99% -2.64% 1.63% 4.54% -3.27%
MSCI 約旦指數 208.867 -1.29% -2.61% -8.86% 1.20% 7.01% 4.28% 2.56% -8.40%
MSCI 以色列指數 368.418 2.46% 0.80% 7.53% 10.39% 18.82% -8.21% 4.78% 0.76%
MSCI 黎巴嫩指數 853.688 0.22% -4.87% -12.56% -9.85% -8.97% -1.83% 0.35% -5.47%
MSCI 科威特指數 954.915 0.19% 1.63% 14.99% 17.63% 12.91% 9.17% 3.26% -3.20%
MSCI 巴林指數 129.846 0.50% -2.24% 7.75% 10.01% 4.14% -6.93% -12.14% -20.83%
MSCI 阿曼指數 892.110 0.04% 3.34% -4.87% -8.70% -1.59% -8.21% -4.16% -5.22%
MSCI 卡達指數 1458.844 -1.60% -4.08% 6.22% 16.46% 14.23% -1.82% 2.96% 3.36%
MSCI 南非 989.165 2.23% -13.37% -12.88% -22.89% -9.53% 0.35% 0.99% 4.14%
MSCI 非洲邊境市場指數 750.534 -0.28% -2.11% -2.97% -3.09% 1.00% 2.78% -2.32% -1.54%
MSCI 埃及指數 1330.944 -0.95% -1.55% -2.80% -2.83% -3.42% -7.54% 1.46% -3.85%
MSCI 摩洛哥指數 689.406 0.43% -2.58% -3.66% -5.92% -3.91% 9.38% 5.71% -3.02%
MSCI 肯亞指數 2569.120 -1.32% 1.78% 2.39% 13.44% 17.41% 14.97% 11.00% 9.88%
MSCI 南非指數 989.165 2.23% -13.37% -12.88% -22.89% -9.53% 0.35% 0.99% 4.14%
MSCI 模里西斯指數 1125.400 0.44% -1.80% -4.61% -25.84% -15.21% 0.89% -0.24% 0.69%
MSCI 奈及利亞指數 394.314 -0.62% -4.21% -6.28% -4.30% -0.09% -6.60% -11.26% -7.36%
MSCI 突尼西亞指數 1616.314 0.96% -3.87% 7.95% 40.56% 42.10% 10.46% 6.34% 3.85%
MSCI 波札那指數 626.484 0.39% -8.60% -19.00% -18.16% -13.11% -19.33% -7.64% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4327.515 1.40% -0.13% 0.36% -4.64% 14.39% 38.93% 29.66% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。