|
|
| MSCI 指數 2020/01/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1210.986 |
0.41% |
2.54% |
8.83% |
2.54% |
24.43% |
13.23% |
9.93% |
9.39% |
| MSCI AC世界指數(澳洲除外) |
1198.276 |
0.42% |
2.52% |
8.89% |
2.52% |
24.51% |
13.33% |
10.01% |
9.51% |
| MSCI AC世界指數(歐盟除外) |
492.660 |
0.41% |
2.70% |
9.18% |
2.70% |
24.69% |
13.57% |
10.24% |
9.96% |
| MSCI AC世界指數(日本除外) |
1981.583 |
0.41% |
2.75% |
9.33% |
2.75% |
25.20% |
13.62% |
10.06% |
9.70% |
| MSCI AC世界指數(美國除外) |
680.230 |
0.46% |
1.65% |
7.04% |
1.65% |
19.03% |
10.01% |
6.72% |
5.35% |
| MSCI 世界指數 |
10226.828 |
0.39% |
2.48% |
8.58% |
2.48% |
25.39% |
13.43% |
10.33% |
10.09% |
| MSCI 世界指數(美國除外) |
8823.798 |
0.43% |
1.17% |
5.74% |
1.17% |
19.56% |
9.46% |
6.68% |
5.67% |
| MSCI 世界指數(英國除外) |
10116.140 |
0.38% |
2.62% |
8.67% |
2.62% |
25.86% |
13.79% |
10.79% |
10.52% |
| MSCI 世界指數(歐洲除外) |
9852.489 |
0.35% |
2.88% |
9.13% |
2.88% |
26.33% |
14.34% |
11.53% |
11.61% |
| MSCI 世界指數(日本除外) |
12218.678 |
0.39% |
2.72% |
9.14% |
2.72% |
26.36% |
13.91% |
10.52% |
10.52% |
| MSCI EAFE外國指數 |
8735.402 |
0.44% |
1.05% |
5.54% |
1.05% |
19.50% |
9.67% |
6.80% |
5.80% |
| MSCI 金磚四國指數 |
709.639 |
0.75% |
3.92% |
12.26% |
3.92% |
21.55% |
14.76% |
8.46% |
3.40% |
| MSCI 新興市場指數 |
2646.087 |
0.55% |
2.91% |
10.52% |
2.91% |
17.07% |
11.67% |
6.59% |
4.12% |
| MSCI 邊境市場指數 |
960.669 |
-0.05% |
1.57% |
7.44% |
1.57% |
16.52% |
8.36% |
4.03% |
5.74% |
| MSCI 亞洲邊境市場指數 |
2101.832 |
0.06% |
-0.18% |
-4.58% |
-0.18% |
0.43% |
9.37% |
5.09% |
4.90% |
| MSCI 中華指數 |
1112.039 |
0.70% |
5.24% |
14.29% |
5.24% |
21.07% |
14.91% |
8.25% |
7.00% |
| MSCI 金龍指數 |
399.438 |
0.59% |
4.33% |
13.42% |
4.33% |
24.74% |
15.21% |
9.14% |
7.45% |
| MSCI 遠東指數 |
9006.442 |
0.38% |
0.57% |
3.21% |
0.57% |
14.47% |
8.83% |
8.03% |
6.15% |
| MSCI 新興遠東指數 |
1063.779 |
0.54% |
3.69% |
12.72% |
3.69% |
21.23% |
13.40% |
7.93% |
6.60% |
| MSCI 太平洋指數 |
8115.821 |
0.31% |
1.09% |
3.82% |
1.09% |
15.77% |
8.84% |
7.77% |
5.98% |
| MSCI 太平洋指數(日本除外) |
9462.770 |
0.19% |
3.70% |
6.53% |
3.70% |
17.11% |
9.79% |
6.82% |
6.07% |
| MSCI AC太平洋指數 |
315.540 |
0.41% |
2.20% |
7.49% |
2.20% |
18.17% |
10.58% |
7.94% |
6.24% |
| MSCI AC亞太指數 |
320.268 |
0.39% |
2.24% |
7.30% |
2.24% |
17.84% |
10.61% |
7.79% |
6.12% |
| MSCI 新興亞洲指數 |
1183.410 |
0.49% |
3.60% |
11.63% |
3.60% |
20.13% |
13.15% |
7.54% |
6.24% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
7183.561 |
0.00% |
3.32% |
5.97% |
3.32% |
20.76% |
8.74% |
6.75% |
5.19% |
| MSCI 紐西蘭指數 |
974.112 |
0.21% |
0.95% |
16.28% |
0.95% |
33.37% |
12.74% |
11.12% |
11.96% |
| MSCI 日本指數 |
7779.082 |
0.37% |
-0.17% |
2.51% |
-0.17% |
15.05% |
8.33% |
8.30% |
5.90% |
| MSCI 韓國指數 |
835.740 |
0.41% |
3.75% |
12.85% |
3.75% |
13.37% |
9.25% |
6.91% |
5.54% |
| MSCI 新加坡指數 |
14840.806 |
-0.07% |
1.44% |
3.39% |
1.44% |
10.27% |
10.51% |
4.29% |
5.07% |
| MSCI 菲律賓指數 |
1000.298 |
0.85% |
-1.62% |
-3.29% |
-1.62% |
1.82% |
3.23% |
-0.52% |
9.34% |
| MSCI 泰國指數 |
1229.761 |
0.34% |
-0.41% |
0.29% |
-0.41% |
4.66% |
10.85% |
6.31% |
10.55% |
| MSCI 馬來西亞指數 |
767.083 |
0.64% |
1.23% |
3.17% |
1.23% |
-1.62% |
4.59% |
-1.66% |
2.57% |
| MSCI 印尼指數 |
2147.467 |
0.34% |
3.67% |
7.89% |
3.67% |
6.69% |
9.04% |
4.94% |
5.48% |
| MSCI 印度指數 |
923.333 |
0.09% |
2.90% |
3.88% |
2.90% |
12.06% |
11.57% |
4.69% |
3.83% |
| MSCI 巴基斯坦指數 |
388.294 |
-0.09% |
7.68% |
27.85% |
7.68% |
9.82% |
-15.91% |
-6.61% |
4.83% |
| MSCI 越南指數 |
700.374 |
0.13% |
1.02% |
-3.49% |
1.02% |
5.12% |
15.36% |
5.81% |
2.11% |
| MSCI 台灣指數 |
951.027 |
0.17% |
0.99% |
10.21% |
0.99% |
39.14% |
16.71% |
12.24% |
9.01% |
| MSCI 香港指數 |
77177.640 |
0.63% |
5.51% |
8.13% |
5.51% |
12.08% |
11.58% |
7.76% |
8.71% |
| MSCI 中國指數 |
171.616 |
0.72% |
5.18% |
15.97% |
5.18% |
23.54% |
15.98% |
8.23% |
6.13% |
| MSCI 中國A股指數 |
2323.109 |
0.21% |
3.41% |
10.74% |
3.41% |
34.98% |
8.07% |
1.71% |
3.19% |
| MSCI 指數 2020/01/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
10854.792 |
0.53% |
1.00% |
6.55% |
1.00% |
21.87% |
10.21% |
6.38% |
5.80% |
| MSCI 歐洲指數(英國除外) |
11457.060 |
0.52% |
1.30% |
6.34% |
1.30% |
23.43% |
11.08% |
7.35% |
6.10% |
| MSCI 歐元區指數 |
2335.788 |
0.44% |
1.03% |
5.46% |
1.03% |
22.24% |
9.87% |
6.76% |
4.74% |
| MSCI 歐盟指數 |
1168.139 |
0.43% |
0.77% |
6.23% |
0.77% |
20.43% |
9.47% |
6.06% |
5.18% |
| MSCI 泛歐元區指數 |
2465.154 |
0.56% |
1.15% |
6.33% |
1.15% |
21.73% |
10.00% |
6.02% |
5.46% |
| MSCI 新興歐洲指數 |
1046.017 |
0.67% |
4.01% |
10.51% |
4.01% |
30.43% |
14.17% |
10.24% |
1.47% |
| MSCI 新興東歐指數 |
393.309 |
0.83% |
4.05% |
10.39% |
4.05% |
32.33% |
16.75% |
16.59% |
3.33% |
| MSCI 北歐國家指數 |
32797.458 |
0.45% |
1.87% |
8.26% |
1.87% |
18.72% |
11.04% |
7.39% |
7.65% |
| MSCI 英國指數 |
9266.307 |
0.57% |
0.18% |
7.15% |
0.18% |
17.74% |
7.97% |
4.03% |
4.97% |
| MSCI 法國指數 |
11287.044 |
0.54% |
1.08% |
5.91% |
1.08% |
26.91% |
13.08% |
9.98% |
6.08% |
| MSCI 德國指數 |
9043.814 |
0.25% |
0.92% |
4.71% |
0.92% |
18.79% |
6.63% |
5.08% |
6.15% |
| MSCI 俄羅斯指數 |
1678.696 |
1.31% |
5.92% |
14.05% |
5.92% |
49.68% |
20.05% |
21.99% |
4.71% |
| MSCI 俄羅斯ADR/GDR指數 |
831.078 |
1.21% |
5.80% |
14.20% |
5.80% |
50.61% |
21.37% |
21.88% |
4.55% |
| MSCI 烏克蘭指數 |
50.104 |
-1.40% |
0.35% |
10.52% |
0.35% |
-2.61% |
-5.06% |
-8.66% |
-14.25% |
| MSCI 土耳其指數 |
877.599 |
-0.40% |
6.92% |
16.54% |
6.92% |
12.05% |
-0.02% |
-9.59% |
-3.87% |
| MSCI 捷克指數 |
877.558 |
-0.30% |
-0.05% |
5.68% |
-0.05% |
3.86% |
13.01% |
4.76% |
-0.27% |
| MSCI 匈牙利指數 |
1292.114 |
-1.33% |
-7.82% |
2.39% |
-7.82% |
4.33% |
11.25% |
24.70% |
2.13% |
| MSCI 波蘭指數 |
1278.343 |
-0.52% |
0.43% |
-1.39% |
0.43% |
-7.94% |
6.84% |
1.29% |
-0.31% |
| MSCI 奧地利指數 |
4125.184 |
-0.55% |
-2.15% |
-0.96% |
-2.15% |
7.06% |
7.90% |
10.46% |
0.32% |
| MSCI 丹麥指數 |
43714.146 |
0.41% |
2.16% |
11.29% |
2.16% |
27.13% |
14.09% |
10.17% |
11.43% |
| MSCI 芬蘭指數 |
1432.722 |
0.41% |
3.02% |
6.30% |
3.02% |
7.59% |
11.37% |
7.39% |
6.12% |
| MSCI 瑞典指數 |
40005.718 |
0.39% |
1.74% |
7.73% |
1.74% |
21.23% |
9.48% |
6.21% |
7.68% |
| MSCI 挪威指數 |
12894.100 |
0.94% |
-0.20% |
4.88% |
-0.20% |
5.39% |
8.94% |
5.75% |
3.17% |
| MSCI 希臘指數 |
66.364 |
-0.22% |
-1.55% |
2.96% |
-1.55% |
36.79% |
5.34% |
-15.59% |
-22.14% |
| MSCI 義大利指數 |
1356.897 |
0.39% |
1.43% |
4.86% |
1.43% |
23.16% |
11.72% |
6.35% |
0.79% |
| MSCI 瑞士指數 |
21764.758 |
1.00% |
2.27% |
8.09% |
2.27% |
30.25% |
14.74% |
8.03% |
9.38% |
| MSCI 荷蘭指數 |
29184.328 |
0.31% |
1.28% |
7.52% |
1.28% |
32.10% |
15.55% |
11.42% |
8.65% |
| MSCI 比利時指數 |
16309.941 |
0.09% |
-0.26% |
4.03% |
-0.26% |
14.82% |
2.14% |
2.42% |
6.76% |
| MSCI 西班牙指數 |
5228.627 |
0.54% |
0.24% |
4.04% |
0.24% |
8.43% |
6.02% |
2.16% |
-0.42% |
| MSCI 葡萄牙指數 |
224.583 |
-0.23% |
3.33% |
7.33% |
3.33% |
25.26% |
12.54% |
9.06% |
-2.19% |
| MSCI 愛爾蘭指數 |
425.180 |
0.20% |
-2.30% |
8.00% |
-2.30% |
29.40% |
5.93% |
6.30% |
6.45% |
| MSCI 保加利亞指數 |
134.286 |
-1.37% |
3.10% |
3.77% |
3.10% |
1.40% |
-3.01% |
-3.78% |
-5.56% |
| MSCI 克羅埃西亞指數 |
917.909 |
-0.77% |
3.10% |
6.66% |
3.10% |
26.60% |
8.75% |
9.39% |
2.35% |
| MSCI 愛沙尼亞指數 |
1147.862 |
-0.72% |
0.55% |
3.20% |
0.55% |
2.26% |
9.64% |
10.54% |
6.54% |
| MSCI 哈薩克指數 |
892.299 |
-0.10% |
7.94% |
6.93% |
7.94% |
33.00% |
26.93% |
10.72% |
0.36% |
| MSCI 立陶宛指數 |
1751.412 |
0.06% |
3.62% |
4.93% |
3.62% |
27.89% |
9.54% |
5.30% |
5.58% |
| MSCI 羅馬尼亞指數 |
1281.991 |
-0.27% |
-0.20% |
6.13% |
-0.20% |
52.50% |
23.20% |
18.31% |
10.19% |
| MSCI 賽爾維亞指數 |
269.589 |
-1.15% |
-2.41% |
7.96% |
-2.41% |
20.59% |
10.61% |
5.20% |
-0.80% |
| MSCI 斯洛維尼亞指數 |
538.085 |
-0.92% |
0.28% |
17.34% |
0.28% |
31.12% |
21.02% |
9.55% |
1.32% |
| MSCI 指數 2020/01/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
14755.281 |
0.36% |
3.20% |
10.14% |
3.20% |
28.48% |
15.47% |
12.33% |
13.03% |
| MSCI 新興拉美指數 |
8020.432 |
1.34% |
0.34% |
6.24% |
0.34% |
6.99% |
9.70% |
5.08% |
-0.35% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
8277.858 |
0.31% |
2.36% |
7.73% |
2.36% |
20.11% |
7.33% |
5.44% |
4.49% |
| MSCI 美國指數 |
14040.841 |
0.37% |
3.24% |
10.27% |
3.24% |
28.95% |
15.96% |
12.75% |
13.69% |
| MSCI 巴西指數 |
7878.059 |
1.39% |
-1.67% |
5.73% |
-1.67% |
11.45% |
12.72% |
8.82% |
-0.67% |
| MSCI 墨西哥指數 |
9471.123 |
1.66% |
6.42% |
9.27% |
6.42% |
9.47% |
6.75% |
-1.23% |
1.75% |
| MSCI 阿根廷指數 |
3248.794 |
2.16% |
0.94% |
22.38% |
0.94% |
-28.29% |
-16.17% |
-6.17% |
-0.67% |
| MSCI 智利指數 |
4312.324 |
0.48% |
2.45% |
0.50% |
2.45% |
-21.94% |
-1.13% |
0.85% |
-2.52% |
| MSCI 秘魯指數 |
3589.412 |
0.34% |
0.18% |
2.65% |
0.18% |
1.16% |
11.78% |
10.56% |
5.71% |
| MSCI 哥倫比亞指數 |
1751.593 |
0.62% |
-0.94% |
5.74% |
-0.94% |
18.61% |
9.02% |
1.60% |
1.00% |
| MSCI 千里達指數 |
1825.390 |
2.20% |
-2.01% |
-8.99% |
-2.01% |
-14.85% |
8.36% |
2.73% |
7.59% |
| MSCI 新興歐洲中東指數 |
779.131 |
0.40% |
2.80% |
8.80% |
2.80% |
16.79% |
9.53% |
7.03% |
0.27% |
| MSCI 歐非中東指數 |
509.090 |
0.28% |
1.51% |
8.61% |
1.51% |
11.25% |
6.78% |
4.07% |
1.38% |
| MSCI 沙烏地阿拉伯指數 |
963.083 |
0.00% |
0.43% |
8.33% |
0.43% |
-0.00% |
13.60% |
5.93% |
7.74% |
| MSCI 阿拉伯聯合大公國指數 |
530.220 |
0.00% |
2.76% |
1.20% |
2.76% |
6.87% |
-0.84% |
-1.15% |
8.06% |
| MSCI 約旦埃及摩洛哥指數 |
1480.398 |
0.01% |
1.88% |
6.23% |
1.88% |
22.67% |
5.75% |
1.48% |
0.77% |
| MSCI 約旦指數 |
203.737 |
-0.00% |
2.76% |
3.65% |
2.76% |
3.36% |
2.88% |
1.58% |
-3.08% |
| MSCI 以色列指數 |
359.211 |
-0.83% |
3.26% |
6.66% |
3.26% |
5.77% |
3.34% |
-1.59% |
-1.03% |
| MSCI 黎巴嫩指數 |
456.979 |
-1.55% |
0.82% |
-33.34% |
0.82% |
-42.66% |
-22.24% |
-11.80% |
-9.31% |
| MSCI 科威特指數 |
1294.778 |
-0.03% |
1.75% |
13.93% |
1.75% |
32.86% |
19.87% |
10.16% |
7.45% |
| MSCI 巴林指數 |
200.766 |
0.00% |
3.48% |
16.77% |
3.48% |
59.25% |
20.66% |
6.23% |
-5.63% |
| MSCI 阿曼指數 |
1054.874 |
0.00% |
2.83% |
1.56% |
2.83% |
13.61% |
-0.61% |
-1.44% |
0.81% |
| MSCI 卡達指數 |
1676.004 |
0.00% |
2.19% |
5.17% |
2.19% |
-2.48% |
5.06% |
1.29% |
8.89% |
| MSCI 南非 |
1061.340 |
0.02% |
-1.26% |
8.33% |
-1.26% |
2.40% |
2.82% |
0.37% |
3.27% |
| MSCI 非洲邊境市場指數 |
775.557 |
0.10% |
2.58% |
10.53% |
2.58% |
15.10% |
8.16% |
1.27% |
5.39% |
| MSCI 埃及指數 |
1716.407 |
0.00% |
2.25% |
4.12% |
2.25% |
37.74% |
8.81% |
-3.38% |
0.18% |
| MSCI 摩洛哥指數 |
772.607 |
0.02% |
1.50% |
8.20% |
1.50% |
14.56% |
3.53% |
6.09% |
1.03% |
| MSCI 肯亞指數 |
2982.896 |
-0.97% |
0.15% |
7.88% |
0.15% |
42.35% |
25.50% |
8.17% |
14.57% |
| MSCI 南非指數 |
1061.340 |
0.02% |
-1.26% |
8.33% |
-1.26% |
2.40% |
2.82% |
0.37% |
3.27% |
| MSCI 模里西斯指數 |
1400.267 |
0.08% |
1.81% |
10.95% |
1.81% |
15.08% |
8.69% |
3.90% |
3.95% |
| MSCI 奈及利亞指數 |
325.840 |
1.04% |
8.88% |
19.13% |
8.88% |
-3.12% |
3.39% |
-7.43% |
-1.09% |
| MSCI 突尼西亞指數 |
1363.270 |
-0.03% |
-4.39% |
0.86% |
-4.39% |
5.48% |
9.44% |
2.99% |
0.22% |
| MSCI 波札那指數 |
206.994 |
-0.16% |
5.23% |
-2.01% |
5.23% |
-57.63% |
-35.46% |
-27.41% |
-14.72% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7202.846 |
-1.89% |
-5.53% |
-0.51% |
-5.53% |
30.13% |
40.99% |
44.19% |
23.64% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
