|
|
| MSCI 指數 2018/10/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1002.615 |
-1.20% |
-5.61% |
-4.37% |
-1.58% |
2.25% |
9.43% |
7.19% |
10.64% |
| MSCI AC世界指數(澳洲除外) |
992.225 |
-1.23% |
-5.61% |
-4.28% |
-1.45% |
2.40% |
9.46% |
7.37% |
10.67% |
| MSCI AC世界指數(歐盟除外) |
406.059 |
-1.20% |
-5.48% |
-3.70% |
-0.69% |
3.60% |
9.94% |
7.74% |
11.21% |
| MSCI AC世界指數(日本除外) |
1626.579 |
-1.23% |
-5.65% |
-4.57% |
-1.44% |
2.27% |
9.56% |
7.31% |
10.95% |
| MSCI AC世界指數(美國除外) |
579.334 |
-0.90% |
-6.33% |
-7.81% |
-8.83% |
-6.17% |
5.46% |
2.48% |
7.48% |
| MSCI 世界指數 |
8481.350 |
-1.19% |
-5.40% |
-3.61% |
0.18% |
4.18% |
9.77% |
7.91% |
10.96% |
| MSCI 世界指數(美國除外) |
7626.658 |
-0.77% |
-6.01% |
-7.01% |
-6.99% |
-4.34% |
5.12% |
2.79% |
7.34% |
| MSCI 世界指數(英國除外) |
8361.401 |
-1.22% |
-5.37% |
-3.30% |
0.78% |
4.72% |
10.39% |
8.52% |
11.31% |
| MSCI 世界指數(歐洲除外) |
8115.188 |
-1.28% |
-5.11% |
-2.11% |
2.75% |
7.62% |
11.69% |
9.85% |
12.31% |
| MSCI 世界指數(日本除外) |
10035.694 |
-1.22% |
-5.43% |
-3.77% |
0.51% |
4.38% |
9.94% |
8.12% |
11.34% |
| MSCI EAFE外國指數 |
7564.647 |
-0.74% |
-6.09% |
-7.05% |
-7.01% |
-4.38% |
5.02% |
2.92% |
7.43% |
| MSCI 金磚四國指數 |
546.627 |
-1.26% |
-6.66% |
-11.48% |
-14.50% |
-12.84% |
8.17% |
2.14% |
7.87% |
| MSCI 新興市場指數 |
2165.119 |
-1.30% |
-7.29% |
-10.22% |
-14.14% |
-11.44% |
6.74% |
1.31% |
8.42% |
| MSCI 邊境市場指數 |
803.836 |
-0.57% |
-3.77% |
-8.98% |
-15.72% |
-12.06% |
3.89% |
2.16% |
1.17% |
| MSCI 亞洲邊境市場指數 |
2104.417 |
-0.56% |
-5.14% |
-3.89% |
-9.20% |
13.61% |
13.04% |
10.84% |
N/A% |
| MSCI 中華指數 |
865.230 |
-0.83% |
-10.30% |
-14.34% |
-17.22% |
-15.18% |
5.86% |
5.01% |
10.38% |
| MSCI 金龍指數 |
307.857 |
-0.82% |
-10.44% |
-13.27% |
-14.71% |
-13.32% |
7.09% |
5.55% |
10.53% |
| MSCI 遠東指數 |
8173.596 |
-0.70% |
-5.50% |
-3.11% |
-4.54% |
0.48% |
7.57% |
5.41% |
7.80% |
| MSCI 新興遠東指數 |
852.551 |
-1.23% |
-9.95% |
-11.43% |
-15.44% |
-12.95% |
7.42% |
3.65% |
10.35% |
| MSCI 太平洋指數 |
7220.462 |
-0.54% |
-5.52% |
-4.15% |
-5.10% |
-0.47% |
7.67% |
4.31% |
8.17% |
| MSCI 太平洋指數(日本除外) |
7824.892 |
0.22% |
-6.41% |
-8.68% |
-8.74% |
-5.35% |
7.11% |
1.69% |
9.90% |
| MSCI AC太平洋指數 |
268.849 |
-0.81% |
-7.26% |
-7.07% |
-9.34% |
-5.61% |
7.53% |
4.05% |
8.70% |
| MSCI AC亞太指數 |
272.418 |
-0.77% |
-7.24% |
-7.46% |
-9.66% |
-5.85% |
7.31% |
4.10% |
8.69% |
| MSCI 新興亞洲指數 |
951.093 |
-1.09% |
-9.57% |
-11.79% |
-15.48% |
-12.65% |
6.88% |
3.88% |
10.16% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
5922.201 |
0.16% |
-5.55% |
-8.44% |
-7.51% |
-4.40% |
7.85% |
0.36% |
9.18% |
| MSCI 紐西蘭指數 |
694.217 |
-0.25% |
-6.59% |
-3.76% |
-3.61% |
-1.32% |
11.18% |
4.72% |
12.35% |
| MSCI 日本指數 |
7179.327 |
-0.90% |
-5.09% |
-1.86% |
-3.29% |
1.99% |
7.90% |
5.71% |
7.34% |
| MSCI 韓國指數 |
736.328 |
-1.80% |
-9.88% |
-7.79% |
-17.77% |
-13.17% |
8.40% |
1.74% |
10.53% |
| MSCI 新加坡指數 |
12736.860 |
-0.42% |
-6.56% |
-6.13% |
-9.23% |
-2.95% |
5.14% |
0.75% |
9.01% |
| MSCI 菲律賓指數 |
855.108 |
0.36% |
-1.58% |
-7.47% |
-21.67% |
-18.53% |
-3.99% |
-0.84% |
12.69% |
| MSCI 泰國指數 |
1186.426 |
-0.89% |
-5.25% |
-0.04% |
-0.03% |
6.69% |
13.63% |
4.77% |
16.28% |
| MSCI 馬來西亞指數 |
786.403 |
-0.27% |
-4.20% |
-5.04% |
-4.43% |
3.00% |
3.53% |
-3.86% |
7.72% |
| MSCI 印尼指數 |
1643.991 |
-1.19% |
-4.46% |
-5.19% |
-20.53% |
-14.26% |
5.67% |
0.67% |
10.97% |
| MSCI 印度指數 |
759.721 |
-0.00% |
-6.61% |
-14.29% |
-15.57% |
-10.11% |
3.28% |
6.21% |
9.14% |
| MSCI 巴基斯坦指數 |
346.936 |
0.04% |
-16.97% |
-22.30% |
-29.88% |
-31.87% |
-10.89% |
-2.92% |
4.42% |
| MSCI 越南指數 |
682.587 |
-0.68% |
-5.95% |
-3.79% |
-7.32% |
23.11% |
10.57% |
7.20% |
3.53% |
| MSCI 台灣指數 |
705.879 |
-0.80% |
-10.90% |
-9.55% |
-5.21% |
-6.36% |
11.14% |
7.39% |
11.32% |
| MSCI 香港指數 |
63878.062 |
0.61% |
-8.01% |
-10.33% |
-11.19% |
-8.26% |
6.10% |
5.24% |
11.89% |
| MSCI 中國指數 |
131.508 |
-1.30% |
-11.03% |
-15.58% |
-19.02% |
-17.25% |
5.77% |
4.96% |
9.77% |
| MSCI 中國A股指數 |
1619.702 |
-2.75% |
-13.01% |
-16.37% |
-31.31% |
-29.97% |
-8.11% |
2.48% |
N/A% |
| MSCI 指數 2018/10/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9242.156 |
-0.85% |
-6.44% |
-8.70% |
-8.20% |
-6.68% |
3.69% |
2.16% |
7.11% |
| MSCI 歐洲指數(英國除外) |
9642.764 |
-0.88% |
-6.64% |
-8.87% |
-8.14% |
-7.81% |
4.55% |
2.84% |
7.26% |
| MSCI 歐元區指數 |
2005.810 |
-1.21% |
-6.60% |
-10.21% |
-9.32% |
-9.32% |
4.45% |
2.10% |
6.01% |
| MSCI 歐盟指數 |
1012.460 |
-0.98% |
-6.55% |
-9.34% |
-8.98% |
-7.41% |
3.70% |
1.85% |
6.74% |
| MSCI 泛歐元區指數 |
2093.228 |
-0.86% |
-6.15% |
-8.59% |
-8.29% |
-6.87% |
3.32% |
1.69% |
6.64% |
| MSCI 新興歐洲指數 |
768.350 |
-1.52% |
-3.87% |
-5.10% |
-9.38% |
-6.31% |
6.30% |
-4.90% |
4.67% |
| MSCI 新興東歐指數 |
284.824 |
-1.49% |
-4.47% |
-3.05% |
-1.26% |
1.37% |
11.64% |
-1.53% |
6.24% |
| MSCI 北歐國家指數 |
28403.309 |
-0.49% |
-7.43% |
-6.68% |
-4.91% |
-6.93% |
5.04% |
3.61% |
10.05% |
| MSCI 英國指數 |
8142.919 |
-0.78% |
-5.91% |
-8.27% |
-8.40% |
-3.67% |
1.64% |
0.56% |
6.66% |
| MSCI 法國指數 |
9561.852 |
-0.83% |
-7.55% |
-8.24% |
-4.22% |
-3.40% |
7.74% |
4.24% |
7.57% |
| MSCI 德國指數 |
8159.301 |
-1.27% |
-6.36% |
-10.73% |
-13.19% |
-11.89% |
5.39% |
2.23% |
7.57% |
| MSCI 俄羅斯指數 |
1086.404 |
-1.69% |
-4.20% |
-2.09% |
5.23% |
8.18% |
14.40% |
-1.44% |
7.51% |
| MSCI 俄羅斯ADR/GDR指數 |
534.176 |
-2.09% |
-4.59% |
-1.79% |
3.98% |
7.86% |
14.74% |
-1.48% |
6.78% |
| MSCI 烏克蘭指數 |
56.598 |
0.50% |
-1.13% |
-2.89% |
4.69% |
9.77% |
4.48% |
-4.81% |
-13.53% |
| MSCI 土耳其指數 |
733.349 |
-1.64% |
4.58% |
-10.40% |
-41.18% |
-38.69% |
-12.19% |
-12.95% |
1.65% |
| MSCI 捷克指數 |
860.949 |
-0.78% |
-4.59% |
-6.33% |
2.20% |
8.88% |
7.65% |
1.33% |
2.66% |
| MSCI 匈牙利指數 |
1107.727 |
-0.34% |
-0.12% |
1.96% |
-11.42% |
-10.92% |
19.75% |
9.27% |
7.08% |
| MSCI 波蘭指數 |
1297.801 |
-1.26% |
-6.31% |
-6.58% |
-15.53% |
-13.56% |
3.02% |
-3.50% |
2.74% |
| MSCI 奧地利指數 |
4531.388 |
-1.34% |
-1.83% |
-6.25% |
-9.67% |
-7.14% |
16.03% |
3.33% |
3.92% |
| MSCI 丹麥指數 |
34337.916 |
0.70% |
-6.55% |
-9.50% |
-11.88% |
-11.47% |
1.59% |
7.51% |
11.55% |
| MSCI 芬蘭指數 |
1348.126 |
-1.04% |
-8.30% |
-6.46% |
5.04% |
1.25% |
8.92% |
6.80% |
6.15% |
| MSCI 瑞典指數 |
34254.627 |
-0.68% |
-8.04% |
-6.65% |
-6.44% |
-10.31% |
4.35% |
1.53% |
11.71% |
| MSCI 挪威指數 |
13260.951 |
-1.62% |
-6.04% |
-0.45% |
5.82% |
7.34% |
11.35% |
1.35% |
9.39% |
| MSCI 希臘指數 |
49.942 |
-2.01% |
-10.53% |
-26.10% |
-32.63% |
-23.61% |
-17.93% |
-30.48% |
-23.97% |
| MSCI 義大利指數 |
1081.293 |
-1.98% |
-8.24% |
-14.94% |
-13.64% |
-14.07% |
-2.51% |
-1.18% |
0.58% |
| MSCI 瑞士指數 |
16505.449 |
0.03% |
-5.68% |
-4.99% |
-4.91% |
-3.50% |
2.99% |
3.43% |
8.73% |
| MSCI 荷蘭指數 |
23007.118 |
-1.27% |
-5.66% |
-10.67% |
-7.54% |
-8.17% |
7.71% |
5.98% |
10.38% |
| MSCI 比利時指數 |
15674.490 |
-0.86% |
-4.78% |
-11.61% |
-14.01% |
-17.88% |
0.93% |
3.34% |
10.87% |
| MSCI 西班牙指數 |
4769.082 |
-1.59% |
-5.74% |
-11.34% |
-13.14% |
-13.03% |
-0.48% |
-2.26% |
2.17% |
| MSCI 葡萄牙指數 |
189.006 |
-0.18% |
-6.72% |
-11.47% |
-2.11% |
-1.81% |
6.59% |
-4.59% |
-0.91% |
| MSCI 愛爾蘭指數 |
350.866 |
-2.74% |
-8.40% |
-13.21% |
-16.54% |
-11.45% |
-1.74% |
2.88% |
4.13% |
| MSCI 保加利亞指數 |
151.162 |
-1.27% |
-4.96% |
-6.24% |
-15.84% |
-15.06% |
8.94% |
-1.36% |
-5.94% |
| MSCI 克羅埃西亞指數 |
738.503 |
-0.19% |
-2.24% |
-5.61% |
-8.01% |
-9.04% |
8.85% |
1.16% |
1.54% |
| MSCI 愛沙尼亞指數 |
1086.286 |
-0.82% |
5.12% |
-2.74% |
-14.47% |
-3.05% |
12.23% |
0.83% |
9.19% |
| MSCI 哈薩克指數 |
725.002 |
0.09% |
6.24% |
-0.59% |
6.79% |
36.75% |
23.77% |
1.97% |
7.95% |
| MSCI 立陶宛指數 |
1442.420 |
-0.79% |
-7.64% |
-8.82% |
-2.55% |
-3.96% |
0.69% |
-0.83% |
7.26% |
| MSCI 羅馬尼亞指數 |
1058.550 |
-0.74% |
1.06% |
5.75% |
21.90% |
17.07% |
18.49% |
14.40% |
9.99% |
| MSCI 賽爾維亞指數 |
262.392 |
-0.77% |
-0.07% |
-3.96% |
-0.05% |
9.49% |
10.22% |
0.24% |
-3.82% |
| MSCI 斯洛維尼亞指數 |
387.491 |
0.39% |
-1.85% |
-7.96% |
-3.48% |
-0.00% |
3.98% |
1.07% |
-2.54% |
| MSCI 指數 2018/10/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11973.344 |
-1.43% |
-5.03% |
-1.71% |
4.39% |
9.30% |
12.60% |
11.12% |
13.35% |
| MSCI 新興拉美指數 |
7067.086 |
-2.45% |
4.71% |
0.51% |
-2.27% |
-5.66% |
12.83% |
-2.11% |
5.41% |
| MSCI 南美加勒比海邊境市場指數 |
1549.822 |
-2.21% |
-8.73% |
-27.27% |
-54.44% |
-52.46% |
-2.82% |
0.63% |
N/A% |
| MSCI 加拿大指數 |
7023.344 |
-1.08% |
-5.26% |
-6.63% |
-6.88% |
-3.97% |
6.34% |
1.56% |
6.66% |
| MSCI 美國指數 |
11366.320 |
-1.45% |
-5.02% |
-1.43% |
5.07% |
10.11% |
12.97% |
11.76% |
13.85% |
| MSCI 巴西指數 |
6332.926 |
-2.34% |
13.70% |
7.94% |
-0.03% |
-4.61% |
22.74% |
-1.43% |
4.97% |
| MSCI 墨西哥指數 |
9140.849 |
-3.20% |
-6.68% |
-8.15% |
-2.76% |
-7.01% |
-1.75% |
-3.58% |
6.14% |
| MSCI 阿根廷指數 |
3753.056 |
-2.21% |
-8.73% |
-27.27% |
-54.44% |
-52.46% |
-2.82% |
0.63% |
4.07% |
| MSCI 智利指數 |
5170.870 |
-1.28% |
-5.71% |
-11.51% |
-16.34% |
-14.86% |
9.05% |
-1.36% |
5.94% |
| MSCI 秘魯指數 |
3467.688 |
-1.83% |
-1.49% |
-5.68% |
2.99% |
5.76% |
22.93% |
9.75% |
14.68% |
| MSCI 哥倫比亞指數 |
1544.669 |
-2.50% |
-7.07% |
-7.67% |
1.53% |
3.07% |
6.78% |
-9.58% |
7.21% |
| MSCI 千里達指數 |
2177.147 |
-0.15% |
1.35% |
0.46% |
17.05% |
34.52% |
12.03% |
10.03% |
N/A% |
| MSCI 新興歐洲中東指數 |
640.716 |
-1.09% |
-2.73% |
-3.76% |
-6.07% |
-3.49% |
5.22% |
-5.33% |
4.21% |
| MSCI 歐非中東指數 |
427.307 |
-1.35% |
-4.88% |
-10.58% |
-16.33% |
-9.57% |
1.77% |
-4.05% |
5.62% |
| MSCI 沙烏地阿拉伯指數 |
863.566 |
-0.25% |
-2.46% |
-6.31% |
17.08% |
22.87% |
7.54% |
5.06% |
5.95% |
| MSCI 阿拉伯聯合大公國指數 |
519.706 |
0.62% |
-1.04% |
-2.97% |
-3.39% |
-10.03% |
-1.09% |
4.39% |
4.69% |
| MSCI 約旦埃及摩洛哥指數 |
1200.262 |
-0.63% |
-3.49% |
-6.73% |
-8.45% |
-6.18% |
1.44% |
2.26% |
-0.79% |
| MSCI 約旦指數 |
199.158 |
0.21% |
-3.08% |
-7.14% |
-3.50% |
3.94% |
3.39% |
1.18% |
-7.03% |
| MSCI 以色列指數 |
357.951 |
-0.13% |
-3.08% |
-2.06% |
7.25% |
14.34% |
-4.45% |
3.11% |
3.61% |
| MSCI 黎巴嫩指數 |
831.703 |
-2.67% |
6.81% |
-7.32% |
-12.17% |
-11.75% |
-0.77% |
-0.24% |
-3.25% |
| MSCI 科威特指數 |
915.969 |
-0.27% |
-3.17% |
-2.51% |
12.83% |
3.82% |
10.48% |
1.64% |
-1.79% |
| MSCI 巴林指數 |
127.974 |
0.51% |
-2.71% |
-3.65% |
8.43% |
8.10% |
-3.33% |
-11.32% |
-18.82% |
| MSCI 阿曼指數 |
964.474 |
-0.32% |
-2.42% |
11.72% |
-1.29% |
-4.79% |
-4.40% |
-2.16% |
-0.79% |
| MSCI 卡達指數 |
1581.653 |
0.43% |
3.87% |
3.99% |
26.26% |
34.68% |
1.10% |
5.32% |
7.92% |
| MSCI 南非 |
930.926 |
-1.68% |
-7.67% |
-18.47% |
-27.43% |
-16.86% |
-2.19% |
-2.30% |
8.96% |
| MSCI 非洲邊境市場指數 |
692.910 |
0.10% |
-2.15% |
-9.63% |
-10.53% |
-7.66% |
0.57% |
-4.64% |
-0.43% |
| MSCI 埃及指數 |
1232.652 |
-1.88% |
-5.44% |
-8.82% |
-10.00% |
-5.64% |
-8.78% |
-1.20% |
-0.87% |
| MSCI 摩洛哥指數 |
671.265 |
0.13% |
-2.15% |
-5.14% |
-8.40% |
-8.14% |
10.26% |
3.34% |
-1.38% |
| MSCI 肯亞指數 |
2090.439 |
0.54% |
-5.47% |
-17.18% |
-7.70% |
0.98% |
10.26% |
4.75% |
12.21% |
| MSCI 南非指數 |
930.926 |
-1.68% |
-7.67% |
-18.47% |
-27.43% |
-16.86% |
-2.19% |
-2.30% |
8.96% |
| MSCI 模里西斯指數 |
1179.548 |
-0.70% |
1.14% |
2.93% |
-22.27% |
-16.69% |
4.71% |
0.11% |
4.04% |
| MSCI 奈及利亞指數 |
364.227 |
0.08% |
-0.32% |
-11.52% |
-11.60% |
-10.35% |
-10.03% |
-13.23% |
-6.68% |
| MSCI 突尼西亞指數 |
1449.874 |
-0.39% |
-2.79% |
-13.77% |
26.09% |
30.50% |
8.00% |
4.84% |
3.45% |
| MSCI 波札那指數 |
537.776 |
-0.09% |
0.73% |
-21.54% |
-29.74% |
-27.50% |
-21.94% |
-12.06% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4895.543 |
-6.47% |
-1.83% |
12.98% |
7.87% |
16.39% |
43.31% |
35.48% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
