MSCI指數 (Gross)

  MSCI 指數  2024/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1762.373 0.51% 1.47% 6.51% 6.51% 28.00% 6.90% 11.00% 9.15%
MSCI AC世界指數(澳洲除外) 1748.930 0.52% 1.49% 6.66% 6.66% 28.29% 6.95% 11.07% 9.25%
MSCI AC世界指數(歐盟除外) 722.814 0.56% 1.37% 6.53% 6.53% 28.35% 7.00% 11.26% 9.59%
MSCI AC世界指數(日本除外) 2904.711 0.42% 1.44% 6.31% 6.31% 27.99% 7.20% 11.20% 9.29%
MSCI AC世界指數(美國除外) 820.024 0.30% 2.20% 3.78% 3.78% 18.71% 1.53% 6.07% 4.86%
MSCI 世界指數 15585.708 0.53% 1.43% 7.06% 7.06% 29.96% 8.64% 12.16% 9.85%
MSCI 世界指數(美國除外) 11400.719 0.28% 2.33% 4.56% 4.56% 21.20% 4.60% 7.60% 5.38%
MSCI 世界指數(英國除外) 15617.932 0.55% 1.40% 7.32% 7.32% 30.62% 8.73% 12.57% 10.32%
MSCI 世界指數(歐洲除外) 15533.028 0.68% 1.16% 7.66% 7.66% 31.73% 9.17% 13.18% 11.28%
MSCI 世界指數(日本除外) 18838.594 0.42% 1.39% 6.88% 6.88% 30.08% 9.12% 12.49% 10.07%
MSCI EAFE外國指數 11205.521 0.34% 2.30% 4.80% 4.80% 21.27% 4.44% 7.43% 5.36%
MSCI 金磚四國指數 581.213 0.47% 0.92% 0.37% 0.37% 6.05% -11.26% -1.97% 3.03%
MSCI 新興市場指數 2687.871 0.36% 1.87% 1.78% 1.78% 12.48% -5.59% 2.29% 3.72%
MSCI 邊境市場指數 989.421 -0.07% 2.23% 3.32% 3.32% 15.09% 0.47% 2.79% 2.28%
MSCI 亞洲邊境市場指數 1910.319 -0.81% -0.08% 4.65% 4.65% 12.24% -8.37% -3.81% 2.26%
MSCI 中華指數 752.064 0.48% 2.12% -1.45% -1.45% -11.85% -18.56% -6.11% 1.85%
MSCI 金龍指數 355.501 0.69% 3.76% 2.84% 2.84% 0.13% -12.19% -0.03% 4.82%
MSCI 遠東指數 10921.583 1.74% 1.80% 7.95% 7.95% 21.96% 0.75% 6.11% 6.40%
MSCI 新興遠東指數 1007.354 0.69% 3.51% 2.49% 2.49% 4.63% -10.56% 1.23% 4.11%
MSCI 太平洋指數 9886.066 1.34% 1.54% 5.75% 5.75% 19.85% 1.34% 6.34% 6.00%
MSCI 太平洋指數(日本除外) 9979.198 -0.34% 0.57% -2.42% -2.42% 4.69% -1.13% 2.98% 3.71%
MSCI AC太平洋指數 342.208 1.05% 2.38% 4.31% 4.31% 12.82% -4.34% 3.98% 5.09%
MSCI AC亞太指數 360.240 0.96% 2.05% 4.35% 4.35% 14.96% -3.10% 4.66% 5.49%
MSCI 新興亞洲指數 1235.629 0.58% 2.58% 2.95% 2.95% 10.28% -7.21% 3.03% 5.13%
MSCI 澳洲指數 8907.093 -0.10% 0.64% -1.49% -1.49% 13.24% 3.95% 7.21% 4.66%
MSCI 紐西蘭指數 850.797 0.06% -1.58% -4.69% -4.69% -3.53% -6.98% 1.72% 3.40%
MSCI 日本指數 10149.067 2.10% 1.98% 9.89% 9.89% 28.17% 2.56% 7.98% 7.18%
MSCI 韓國指數 929.026 0.39% 1.57% -1.78% -1.78% 14.62% -8.38% 4.26% 3.99%
MSCI 新加坡指數 13431.383 -0.10% 3.66% -0.01% -0.01% 2.81% -2.65% -0.12% 1.58%
MSCI 菲律賓指數 921.740 0.59% 0.66% 7.18% 7.18% 10.74% 0.48% -1.13% 0.60%
MSCI 泰國指數 960.969 -0.40% 1.45% -5.90% -5.90% -11.26% -5.71% -4.29% 1.47%
MSCI 馬來西亞指數 696.095 -0.08% 1.89% 3.94% 3.94% 6.86% -3.29% -2.60% -2.91%
MSCI 印尼指數 2295.922 -0.92% 1.75% 3.33% 3.33% 11.78% 6.71% 3.10% 3.10%
MSCI 印度指數 1547.484 0.19% -0.53% 4.70% 4.70% 37.73% 12.48% 11.68% 10.28%
MSCI 巴基斯坦指數 171.397 -0.04% 0.46% 7.61% 7.61% 47.50% -17.14% -13.57% -10.27%
MSCI 越南指數 622.827 -0.97% 0.13% 5.33% 5.33% 9.67% -9.20% -3.63% 0.58%
MSCI 台灣指數 1755.761 1.05% 6.70% 11.22% 11.22% 30.84% 5.53% 19.07% 13.53%
MSCI 香港指數 56167.594 -1.43% -1.54% -7.02% -7.02% -17.02% -12.93% -5.87% 1.76%
MSCI 中國指數 114.876 0.82% 2.78% -0.41% -0.41% -10.88% -19.62% -6.02% 2.03%
MSCI 中國A股指數 2224.761 1.03% 2.86% 3.70% 3.70% -11.68% -11.09% 0.76% 5.97%
  MSCI 指數  2024/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 14317.621 -0.20% 2.75% 4.26% 4.26% 21.98% 6.23% 8.04% 5.08%
MSCI 歐洲指數(英國除外) 15719.837 -0.22% 2.92% 5.27% 5.27% 24.10% 6.17% 9.26% 5.89%
MSCI 歐元區指數 3232.240 -0.08% 2.74% 7.09% 7.09% 26.20% 7.09% 9.10% 5.57%
MSCI 歐盟指數 1631.124 -0.10% 3.01% 6.78% 6.78% 26.79% 6.53% 8.98% 5.36%
MSCI 泛歐元區指數 3327.132 -0.19% 2.95% 5.03% 5.03% 23.17% 7.68% 8.45% 5.19%
MSCI 新興歐洲指數 397.574 -0.34% -2.80% 3.13% 3.13% 36.94% -24.33% -13.75% -6.89%
MSCI 新興東歐指數 106.107 -0.24% -1.54% -0.02% -0.02% 54.41% -32.70% -19.19% -8.22%
MSCI 北歐國家指數 53569.773 -0.44% 4.26% 6.91% 6.91% 31.39% 7.49% 12.53% 7.53%
MSCI 英國指數 10755.162 -0.12% 2.18% 0.84% 0.84% 15.05% 6.31% 4.35% 2.77%
MSCI 法國指數 15934.277 -0.25% 3.02% 5.83% 5.83% 21.57% 8.77% 9.88% 7.06%
MSCI 德國指數 10856.505 -0.07% 1.59% 4.84% 4.84% 22.19% 0.93% 6.07% 3.44%
MSCI 俄羅斯指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 俄羅斯ADR/GDR指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 烏克蘭指數 16.702 -0.29% -0.59% 10.10% 10.10% -14.92% -30.62% -20.73% -14.78%
MSCI 土耳其指數 1043.669 -0.80% -6.45% 6.47% 6.47% 4.94% 10.95% 5.10% -0.77%
MSCI 捷克指數 1575.947 1.02% 6.77% -4.46% -4.46% 7.43% 20.26% 12.42% 6.96%
MSCI 匈牙利指數 1465.997 0.07% -1.85% 1.55% 1.55% 65.72% 5.30% 2.32% 9.73%
MSCI 波蘭指數 1349.736 -0.51% -2.61% 0.26% 0.26% 62.88% 7.88% -0.39% -1.12%
MSCI 奧地利指數 5029.999 0.42% 4.13% -2.98% -2.98% 19.61% 3.26% 4.29% 3.11%
MSCI 丹麥指數 109943.680 0.71% 8.31% 17.82% 17.82% 52.81% 22.91% 23.91% 14.12%
MSCI 芬蘭指數 1461.674 -0.87% -0.98% -4.83% -4.83% -2.58% -4.73% 0.39% 3.50%
MSCI 瑞典指數 55993.275 -1.84% 1.79% 2.32% 2.32% 26.45% 0.66% 9.73% 5.12%
MSCI 挪威指數 15034.206 0.58% 2.17% -6.61% -6.61% 15.12% 1.30% 3.10% 1.91%
MSCI 希臘指數 86.763 -0.02% -1.33% 7.94% 7.94% 46.74% 20.14% 10.12% -12.87%
MSCI 義大利指數 2137.711 0.18% 5.30% 11.82% 11.82% 46.88% 13.50% 12.31% 5.29%
MSCI 瑞士指數 27719.121 -0.76% 2.20% -0.36% -0.36% 15.64% 5.40% 9.01% 6.42%
MSCI 荷蘭指數 47340.759 0.68% 1.26% 12.84% 12.84% 30.91% 7.15% 13.71% 10.25%
MSCI 比利時指數 14418.002 -0.42% 0.76% -1.68% -1.68% 7.26% -1.32% -1.63% 0.41%
MSCI 西班牙指數 6515.823 0.00% 6.81% 3.94% 3.94% 29.42% 8.24% 4.96% 1.76%
MSCI 葡萄牙指數 233.426 0.21% -1.40% -16.08% -16.08% -5.18% -0.85% 4.02% -0.78%
MSCI 愛爾蘭指數 579.695 -0.01% 4.92% 14.57% 14.57% 25.41% 2.48% 9.99% 4.76%
MSCI 保加利亞指數 295.996 0.63% 12.13% 29.11% 29.11% 97.71% 34.35% 15.82% 2.19%
MSCI 克羅埃西亞指數 1237.994 -0.61% 3.82% 3.50% 3.50% 23.28% 9.25% 10.57% 6.55%
MSCI 愛沙尼亞指數 1046.138 -0.03% 0.45% -2.14% -2.14% -6.26% 2.50% -1.11% 1.29%
MSCI 哈薩克指數 2216.301 1.71% 7.05% 15.76% 15.76% 69.79% 22.12% 24.00% 14.05%
MSCI 立陶宛指數 1975.036 -0.12% 1.29% -1.06% -1.06% 1.10% 0.22% 6.18% 2.18%
MSCI 羅馬尼亞指數 2213.843 0.50% 3.45% 4.87% 4.87% 43.89% 16.88% 18.82% 14.29%
MSCI 賽爾維亞指數 433.114 3.26% 9.46% 3.16% 3.16% 34.07% 17.65% 15.14% 3.94%
MSCI 斯洛維尼亞指數 1105.894 -0.15% 4.71% 15.68% 15.68% 41.81% 18.28% 21.64% 10.78%
  MSCI 指數  2024/03/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 24182.393 0.59% 1.12% 7.89% 7.89% 33.37% 10.37% 14.30% 12.24%
MSCI 新興拉美指數 8821.572 -0.34% -0.51% -5.42% -5.42% 28.94% 10.16% 2.88% 2.85%
MSCI 南美加勒比海邊境市場指數 1449.436 -0.34% -0.51% -5.42% -5.42% 28.94% 10.16% 2.90% 2.75%
MSCI 加拿大指數 11426.265 -0.19% 2.54% 2.53% 2.53% 20.63% 6.06% 9.18% 5.52%
MSCI 美國指數 23199.460 0.63% 1.06% 8.14% 8.14% 33.99% 10.57% 14.56% 12.65%
MSCI 巴西指數 7533.477 -0.27% -2.97% -8.44% -8.44% 31.28% 8.57% 0.58% 3.24%
MSCI 墨西哥指數 14643.983 -0.53% 2.48% -2.24% -2.24% 25.13% 16.82% 11.89% 3.53%
MSCI 阿根廷指數 10889.260 4.50% 8.52% 9.71% 9.71% 95.85% 46.86% 19.73% 11.64%
MSCI 智利指數 4281.845 -0.81% 2.03% -4.10% -4.10% 6.26% -2.96% -4.54% -0.81%
MSCI 秘魯指數 4783.042 -0.10% 11.47% 16.92% 16.92% 58.40% 13.16% 4.28% 8.78%
MSCI 哥倫比亞指數 1493.744 2.19% 6.09% 9.97% 9.97% 65.42% 5.98% -2.86% -3.40%
MSCI 千里達指數 1271.855 -2.20% -2.05% -4.79% -4.79% -15.39% 2.35% -10.56% -1.90%
MSCI 新興歐洲中東指數 651.882 -0.03% -0.94% 3.67% 3.67% 21.19% -4.37% -0.99% -0.61%
MSCI 歐非中東指數 434.607 -0.50% -0.84% 0.02% 0.02% 15.74% -4.82% -1.21% -0.65%
MSCI 沙烏地阿拉伯指數 1886.740 0.04% -0.68% 5.08% 5.08% 25.01% 11.56% 8.03% N/A%
MSCI 沙烏地阿拉伯(國內)指數 1569.315 -0.11% -1.17% 4.27% 4.27% 25.02% 12.63% 9.70% 6.96%
MSCI 阿拉伯聯合大公國指數 729.398 0.69% 2.06% 0.69% 0.69% 9.62% 7.70% 6.57% 2.12%
MSCI 約旦埃及摩洛哥指數 1307.621 -0.32% -8.62% -4.28% -4.28% 27.25% 0.32% 1.14% 0.25%
MSCI 約旦指數 169.994 0.48% 2.91% 6.06% 6.06% -2.08% 18.35% -4.09% -2.61%
MSCI 以色列指數 415.048 2.03% -1.72% 8.74% 8.74% 22.86% 0.48% 3.16% 1.45%
MSCI 黎巴嫩指數 2910.827 -1.49% -4.93% -18.64% -18.64% -26.34% 42.91% 29.72% 11.90%
MSCI 科威特指數 1657.640 -0.32% -0.68% 8.56% 8.56% 3.75% 10.66% 10.65% 6.69%
MSCI 巴林指數 405.581 -0.75% 5.09% 9.96% 9.96% 20.75% 25.28% 18.30% 5.69%
MSCI 巴林(國內)指數 330.065 -0.75% 5.09% 9.96% 9.96% 20.75% 24.64% 18.37% 4.39%
MSCI 阿曼指數 1937.251 -0.31% 1.60% 2.26% 2.26% 1.96% 17.81% 15.86% 5.77%
MSCI 阿曼(國內)指數 1997.093 -0.31% 1.60% 2.26% 2.26% 1.96% 17.81% 15.86% 5.77%
MSCI 卡達指數 1573.241 -0.23% -1.10% -1.26% -1.26% 4.12% 2.25% 1.41% 0.71%
MSCI 卡達(國內)指數 1820.685 -0.23% -1.10% -1.26% -1.26% 4.27% 2.19% 2.55% 2.35%
MSCI 南非 959.969 -2.10% 0.57% -10.50% -10.50% 0.18% -6.01% -1.22% -0.46%
MSCI 非洲邊境市場指數 1048.084 -1.89% -0.16% -10.67% -10.67% 0.15% -6.15% -1.40% -0.75%
MSCI 埃及指數 1186.650 -1.81% -26.62% -23.10% -23.10% 22.73% -3.40% -2.92% -3.47%
MSCI 摩洛哥指數 783.005 0.24% 0.80% 5.89% 5.89% 34.34% 0.26% 3.83% 2.66%
MSCI 肯亞指數 1556.691 0.35% 21.82% 33.78% 33.78% -3.35% -19.81% -9.12% -0.37%
MSCI 南非指數 959.969 -2.10% 0.57% -10.50% -10.50% 0.18% -6.01% -1.22% -0.46%
MSCI 模里西斯指數 1251.701 0.35% 0.93% 0.61% 0.61% 16.87% 14.85% 0.58% -0.36%
MSCI 奈及利亞指數 91.368 3.77% 482500594.39% -69.19% -69.19% -77.57% -35.39% -23.81% -17.68%
MSCI 突尼西亞指數 1290.891 0.57% 2.62% 1.23% 1.23% 5.94% -7.45% 0.16% 0.17%
MSCI 波札那指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 2896.449 0.24% 0.26% -2.91% -2.91% -5.04% -16.76% -12.78% 9.68%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)