MSCI指數 (Gross)

  MSCI 指數  2019/06/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1073.652 -0.66% 5.80% 3.02% 15.72% 5.73% 13.02% 6.66% 10.74%
MSCI AC世界指數(澳洲除外) 1061.135 -0.68% 5.81% 2.94% 15.65% 5.71% 13.05% 6.77% 10.78%
MSCI AC世界指數(歐盟除外) 434.965 -0.70% 5.72% 2.79% 15.72% 6.39% 13.15% 7.21% 11.25%
MSCI AC世界指數(日本除外) 1754.740 -0.72% 5.95% 3.17% 16.36% 6.60% 13.31% 6.80% 11.16%
MSCI AC世界指數(美國除外) 621.023 -0.29% 5.46% 2.63% 13.34% 1.58% 10.72% 2.67% 7.11%
MSCI 世界指數 9056.731 -0.66% 5.87% 3.45% 16.53% 6.41% 13.17% 7.12% 11.33%
MSCI 世界指數(美國除外) 8116.838 -0.15% 5.53% 3.63% 14.62% 1.90% 10.33% 2.59% 7.37%
MSCI 世界指數(英國除外) 8933.283 -0.70% 5.93% 3.62% 16.77% 6.89% 13.50% 7.71% 11.69%
MSCI 世界指數(歐洲除外) 8633.792 -0.79% 5.76% 3.18% 16.71% 7.43% 13.93% 8.89% 12.59%
MSCI 世界指數(日本除外) 10804.405 -0.73% 6.05% 3.66% 17.34% 7.47% 13.51% 7.32% 11.87%
MSCI EAFE外國指數 8041.636 -0.09% 5.60% 3.61% 14.10% 1.58% 10.50% 2.76% 7.52%
MSCI 金磚四國指數 623.682 -1.04% 5.02% -1.39% 12.42% 1.69% 15.69% 4.78% 5.10%
MSCI 新興市場指數 2371.613 -0.67% 5.26% -0.27% 9.66% 0.57% 12.10% 2.85% 6.22%
MSCI 邊境市場指數 894.886 0.03% 2.19% 4.74% 11.97% 2.05% 8.71% -0.42% 5.13%
MSCI 亞洲邊境市場指數 2170.827 -0.10% -0.23% -3.78% 7.49% -5.01% 14.24% 7.02% 7.81%
MSCI 中華指數 983.157 -1.18% 6.23% -4.14% 12.32% -4.91% 15.01% 7.76% 7.54%
MSCI 金龍指數 344.491 -1.11% 5.94% -3.18% 11.71% -3.53% 14.75% 7.44% 8.18%
MSCI 遠東指數 8247.525 0.01% 4.38% 1.19% 9.25% -2.26% 10.32% 5.28% 6.75%
MSCI 新興遠東指數 919.128 -0.81% 6.10% -2.65% 8.76% -5.10% 12.70% 4.90% 7.99%
MSCI 太平洋指數 7461.848 0.04% 4.50% 2.31% 11.17% -0.54% 10.65% 4.67% 7.27%
MSCI 太平洋指數(日本除外) 9046.721 -0.11% 5.81% 4.65% 17.49% 7.69% 12.87% 4.24% 9.31%
MSCI AC太平洋指數 282.455 -0.31% 5.14% 0.31% 10.21% -2.36% 11.34% 4.75% 7.47%
MSCI AC亞太指數 287.893 -0.24% 4.80% 0.29% 10.05% -1.93% 11.35% 4.79% 7.44%
MSCI 新興亞洲指數 1036.633 -0.60% 5.19% -2.29% 8.58% -3.76% 12.52% 4.96% 7.82%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6734.462 0.11% 5.01% 7.04% 19.28% 6.59% 11.97% 2.61% 8.89%
MSCI 紐西蘭指數 832.960 0.80% 3.87% 2.55% 19.84% 12.00% 11.13% 6.87% 13.40%
MSCI 日本指數 7009.965 0.12% 3.81% 1.09% 8.01% -4.53% 9.50% 4.95% 6.22%
MSCI 韓國指數 731.838 -0.01% 7.49% -2.11% 2.76% -10.23% 9.88% 1.51% 8.13%
MSCI 新加坡指數 14312.819 -0.17% 9.25% 5.95% 12.55% 7.77% 11.70% 2.64% 7.81%
MSCI 菲律賓指數 1036.991 -0.36% 2.46% 4.82% 13.25% 25.00% 0.06% 2.03% 12.49%
MSCI 泰國指數 1314.460 0.37% 8.87% 8.72% 16.90% 17.62% 17.48% 8.26% 13.98%
MSCI 馬來西亞指數 783.575 -0.01% 2.75% 1.01% 1.34% -0.54% 3.33% -4.50% 5.47%
MSCI 印尼指數 2017.206 0.62% 4.30% 2.44% 6.81% 16.76% 9.26% 4.45% 9.39%
MSCI 印度指數 894.431 0.88% -0.70% 0.07% 7.23% 6.44% 11.42% 5.51% 6.77%
MSCI 巴基斯坦指數 291.878 -0.63% -6.95% -17.30% -10.30% -32.93% -17.35% -11.26% 5.53%
MSCI 越南指數 701.367 -0.14% -0.64% -3.33% 9.10% -4.96% 13.12% 5.47% 3.39%
MSCI 台灣指數 749.496 -0.83% 4.88% 0.55% 9.59% 1.62% 14.01% 6.86% 9.85%
MSCI 香港指數 76843.612 -0.53% 6.25% 0.29% 15.92% 9.51% 15.11% 8.64% 10.48%
MSCI 中國指數 146.627 -1.39% 6.22% -5.58% 11.12% -9.14% 15.19% 7.59% 6.33%
MSCI 中國A股指數 2068.073 -1.08% 5.41% -4.09% 25.58% 2.32% 6.09% 10.69% 2.82%
  MSCI 指數  2019/06/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 10000.580 -0.17% 6.28% 4.45% 15.93% 2.91% 10.59% 1.86% 7.74%
MSCI 歐洲指數(英國除外) 10522.070 -0.25% 6.82% 5.84% 17.12% 4.34% 11.47% 2.66% 8.02%
MSCI 歐元區指數 2163.930 -0.43% 6.67% 5.55% 16.00% 1.01% 11.96% 1.75% 6.58%
MSCI 歐盟指數 1079.312 -0.19% 6.09% 3.67% 14.58% 0.24% 10.27% 1.30% 7.12%
MSCI 泛歐元區指數 2283.901 -0.23% 6.28% 4.47% 15.85% 4.18% 10.72% 1.56% 7.41%
MSCI 新興歐洲指數 902.091 -0.48% 7.11% 11.33% 19.84% 18.38% 14.67% -0.62% 4.42%
MSCI 新興東歐指數 339.771 -0.55% 7.42% 12.21% 21.92% 25.18% 20.21% 3.48% 6.35%
MSCI 北歐國家指數 30021.599 0.09% 7.32% 3.37% 13.09% 2.98% 8.18% 2.45% 9.79%
MSCI 英國指數 8610.236 0.05% 4.81% 0.75% 12.75% -0.83% 8.33% -0.11% 6.97%
MSCI 法國指數 10401.466 -0.16% 7.98% 6.74% 18.26% 4.10% 15.10% 4.48% 8.11%
MSCI 德國指數 8370.269 -0.42% 5.75% 6.22% 13.65% -4.44% 8.90% 0.71% 7.81%
MSCI 俄羅斯指數 1362.172 -0.31% 8.74% 16.95% 31.27% 32.68% 22.69% 5.17% 7.13%
MSCI 俄羅斯ADR/GDR指數 674.944 -0.57% 8.79% 17.11% 32.13% 33.98% 24.14% 5.09% 6.52%
MSCI 烏克蘭指數 52.839 0.23% 2.28% 0.10% 1.41% -6.39% 3.83% -10.56% -13.13%
MSCI 土耳其指數 728.114 0.62% 6.62% 2.08% -0.93% -14.18% -11.72% -12.88% -1.45%
MSCI 捷克指數 892.990 0.02% 5.48% 4.43% 8.42% 3.59% 12.41% 1.38% 1.71%
MSCI 匈牙利指數 1191.608 -1.40% -0.99% -4.26% 1.50% 14.90% 18.28% 12.89% 6.50%
MSCI 波蘭指數 1367.978 -1.29% 5.37% 2.34% 1.74% 8.07% 13.87% -2.62% 5.31%
MSCI 奧地利指數 3915.983 -1.12% 3.49% -1.43% 7.01% -13.87% 16.02% 1.04% 2.38%
MSCI 丹麥指數 38641.228 0.37% 6.96% 2.89% 16.50% 5.86% 5.88% 5.04% 12.60%
MSCI 芬蘭指數 1362.222 0.33% 4.88% 0.14% 8.54% -3.66% 9.99% 4.46% 6.87%
MSCI 瑞典指數 36247.374 0.13% 9.06% 4.92% 13.25% 5.21% 7.61% 1.57% 10.39%
MSCI 挪威指數 12819.490 -1.15% 5.31% 3.31% 10.73% -2.25% 14.20% -1.94% 7.60%
MSCI 希臘指數 59.098 -0.93% 2.24% 11.60% 25.87% -14.53% 6.11% -27.59% -22.79%
MSCI 義大利指數 1231.535 -0.75% 9.55% 3.28% 18.47% 1.26% 14.43% -1.31% 2.26%
MSCI 瑞士指數 19749.893 -0.06% 7.21% 9.16% 23.94% 22.63% 12.50% 5.07% 11.36%
MSCI 荷蘭指數 25883.490 -0.70% 5.39% 4.92% 19.22% 5.08% 14.61% 7.18% 11.02%
MSCI 比利時指數 15872.757 -0.57% 5.99% 1.40% 17.87% -7.02% 0.28% 1.39% 9.60%
MSCI 西班牙指數 5076.334 -0.36% 4.39% 2.40% 9.66% -1.43% 11.72% -3.33% 2.04%
MSCI 葡萄牙指數 194.898 -0.73% 3.45% 1.82% 12.24% -4.12% 10.96% -5.42% -1.56%
MSCI 愛爾蘭指數 366.174 0.89% 3.49% 4.13% 16.18% -9.02% 2.36% 2.00% 6.70%
MSCI 保加利亞指數 131.829 -1.32% -2.63% -2.55% -7.99% -19.35% 5.84% -9.30% -2.02%
MSCI 克羅埃西亞指數 836.566 -0.05% 8.60% 11.65% 14.74% 8.99% 11.83% 4.14% 4.71%
MSCI 愛沙尼亞指數 1145.461 -0.19% 3.18% 3.78% 4.96% -2.45% 9.01% 5.61% 10.99%
MSCI 哈薩克指數 798.775 4.02% 1.70% 9.78% 18.09% 8.26% 32.02% 0.09% 4.29%
MSCI 立陶宛指數 1532.656 0.10% 1.39% 6.80% 16.03% -3.24% 5.17% -1.25% 10.71%
MSCI 羅馬尼亞指數 1118.742 -1.03% 8.34% 18.48% 26.00% 17.01% 22.26% 10.35% 14.58%
MSCI 賽爾維亞指數 258.428 -0.29% 4.02% 21.67% -4.84% 0.70% 15.29% -3.07% 1.08%
MSCI 斯洛維尼亞指數 448.625 -0.06% 5.86% 9.75% 9.85% 10.49% 11.30% 0.38% -0.26%
  MSCI 指數  2019/06/25
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12815.527 -0.95% 6.01% 3.38% 17.85% 9.10% 14.65% 9.83% 13.97%
MSCI 新興拉美指數 7641.172 -1.28% 6.02% 4.41% 12.69% 20.77% 13.40% -0.49% 2.70%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7557.323 -0.74% 4.91% 3.88% 20.09% 5.12% 8.59% 0.89% 6.00%
MSCI 美國指數 12162.125 -0.97% 6.07% 3.35% 17.73% 9.32% 15.01% 10.42% 14.59%
MSCI 巴西指數 7279.101 -2.15% 5.31% 6.33% 15.07% 39.88% 20.74% 1.74% 2.19%
MSCI 墨西哥指數 8644.469 -0.09% 5.14% 2.85% 8.56% -1.60% 0.30% -5.60% 4.16%
MSCI 阿根廷指數 5152.513 0.55% 24.41% 29.57% 26.97% -0.59% 0.21% 0.87% 8.71%
MSCI 智利指數 4995.535 0.84% 6.23% -4.52% -0.33% -11.53% 6.40% -0.51% 1.87%
MSCI 秘魯指數 3706.885 -0.51% 4.70% -2.35% 8.40% 4.07% 18.54% 9.96% 9.86%
MSCI 哥倫比亞指數 1673.957 0.48% 12.30% -0.48% 24.23% 3.30% 9.47% -7.94% 4.31%
MSCI 千里達指數 2182.350 -0.31% 0.81% -2.64% 1.77% 1.70% 14.55% 7.19% 8.44%
MSCI 新興歐洲中東指數 720.981 -0.35% 4.99% 7.41% 14.11% 15.62% 12.07% -1.48% 3.60%
MSCI 歐非中東指數 484.848 -0.52% 4.98% 6.44% 12.39% 8.80% 9.44% -1.09% 4.42%
MSCI 沙烏地阿拉伯指數 1007.316 0.52% 1.51% -0.25% 14.60% 9.92% 18.40% 4.17% 9.92%
MSCI 阿拉伯聯合大公國指數 524.776 -0.62% -0.99% -2.72% 5.73% 2.30% 1.07% -3.20% 8.66%
MSCI 約旦埃及摩洛哥指數 1319.283 -0.28% 4.44% 7.83% 10.86% 0.03% 4.79% 1.34% 0.85%
MSCI 約旦指數 204.469 -0.46% 1.64% 0.20% 3.68% -10.95% 3.25% -1.56% -3.07%
MSCI 以色列指數 330.170 0.32% 2.31% -5.24% 4.35% -5.72% -3.92% -2.65% 1.17%
MSCI 黎巴嫩指數 790.044 1.24% 4.46% -2.48% -4.80% -16.44% -3.92% -4.22% -3.12%
MSCI 科威特指數 1173.425 0.28% 2.71% 10.95% 25.23% 35.85% 24.29% 5.42% 4.22%
MSCI 巴林指數 163.515 0.82% 3.20% 10.21% 32.27% 33.69% 12.67% -4.63% -10.25%
MSCI 阿曼指數 964.359 -1.06% -2.77% -1.87% -0.20% 6.00% -3.21% -4.07% 0.97%
MSCI 卡達指數 1614.805 -0.66% 1.15% 0.18% -2.08% 18.07% 7.21% 0.68% 8.95%
MSCI 南非 1070.693 -0.80% 5.03% 5.47% 10.27% 1.27% 6.55% -0.42% 6.10%
MSCI 非洲邊境市場指數 699.928 -0.18% 1.71% 0.14% 3.21% -9.79% 4.32% -5.70% 4.06%
MSCI 埃及指數 1471.958 0.14% 2.37% 7.45% 24.58% 5.32% 0.12% -2.01% 1.20%
MSCI 摩洛哥指數 700.674 -0.56% 6.46% 9.19% 2.79% -2.06% 8.28% 3.73% -0.70%
MSCI 肯亞指數 2369.628 0.35% -0.97% -3.04% 19.08% -6.46% 11.67% 5.42% 13.89%
MSCI 南非指數 1070.693 -0.80% 5.03% 5.47% 10.27% 1.27% 6.55% -0.42% 6.10%
MSCI 模里西斯指數 1219.061 0.99% 2.65% 2.37% 2.05% 6.06% 7.24% -1.03% 5.15%
MSCI 奈及利亞指數 324.242 -0.75% -2.50% -8.94% -8.60% -23.28% -3.96% -16.16% -2.30%
MSCI 突尼西亞指數 1383.325 1.77% 2.18% 9.40% 5.88% -12.58% 8.92% 3.04% 1.67%
MSCI 波札那指數 376.326 -0.53% -2.75% -9.37% -19.84% -45.49% -25.78% -17.39% -7.96%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7155.790 -2.09% 17.99% 25.39% 24.16% 66.38% 50.08% 46.60% 24.65%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。