MSCI指數 (Gross)

  MSCI 指數  2017/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 834.278 0.02% 2.06% 5.15% 2.06% 21.25% 4.57% 9.76% 4.30%
MSCI AC世界指數(澳洲除外) 823.228 0.02% 1.99% 5.08% 1.99% 20.95% 4.65% 9.92% 4.29%
MSCI AC世界指數(歐盟除外) 336.343 -0.03% 2.12% 5.25% 2.12% 22.13% 5.37% 9.95% 4.84%
MSCI AC世界指數(日本除外) 1350.824 0.06% 2.02% 5.51% 2.02% 21.99% 4.64% 9.83% 4.62%
MSCI AC世界指數(美國除外) 510.914 0.40% 2.73% 2.97% 2.73% 18.95% -0.26% 5.45% 1.73%
MSCI 世界指數 7006.701 -0.05% 1.85% 5.89% 1.85% 20.36% 5.09% 10.90% 4.55%
MSCI 世界指數(美國除外) 6728.293 0.33% 2.41% 4.10% 2.41% 16.19% -0.36% 6.70% 1.61%
MSCI 世界指數(英國除外) 6866.056 -0.14% 1.89% 5.88% 1.89% 21.00% 5.90% 11.51% 4.94%
MSCI 世界指數(歐洲除外) 6590.515 -0.26% 1.91% 6.24% 1.91% 23.07% 7.70% 12.24% 5.83%
MSCI 世界指數(日本除外) 8266.690 -0.01% 1.79% 6.37% 1.79% 21.09% 5.22% 11.09% 4.94%
MSCI EAFE外國指數 6623.295 0.33% 2.28% 3.70% 2.28% 13.83% -0.49% 7.13% 1.44%
MSCI 金磚四國指數 469.473 0.55% 4.31% -0.66% 4.31% 34.15% 0.83% 0.13% 1.95%
MSCI 新興市場指數 1900.133 0.65% 3.80% -0.69% 3.80% 29.69% 0.05% 1.19% 2.76%
MSCI 邊境市場指數 754.970 0.60% 4.74% 5.72% 4.74% 17.22% -1.01% 6.77% 0.18%
MSCI 亞洲邊境市場指數 1606.529 -0.38% 1.08% 6.11% 1.08% 23.12% 3.30% 9.63% N/A%
MSCI 中華指數 732.867 0.49% 4.72% -1.56% 4.72% 21.39% 3.15% 6.01% 4.83%
MSCI 金龍指數 261.223 0.61% 4.35% -1.28% 4.35% 24.86% 4.04% 6.64% 4.68%
MSCI 遠東指數 6986.310 -0.29% 3.00% 0.79% 3.00% 13.96% 3.40% 8.56% 1.49%
MSCI 新興遠東指數 729.426 0.69% 4.20% -0.21% 4.20% 25.01% 2.36% 4.34% 4.58%
MSCI 太平洋指數 6295.261 -0.22% 3.39% 2.19% 3.39% 17.84% 3.05% 7.61% 2.16%
MSCI 太平洋指數(日本除外) 7149.627 0.20% 5.10% 4.48% 5.10% 28.13% 1.81% 5.35% 4.72%
MSCI AC太平洋指數 233.350 0.10% 3.68% 1.32% 3.68% 20.26% 2.80% 6.48% 2.70%
MSCI AC亞太指數 236.672 0.10% 3.63% 1.01% 3.63% 19.76% 2.88% 6.40% 2.67%
MSCI 新興亞洲指數 816.846 0.62% 4.00% -0.81% 4.00% 23.12% 2.67% 4.38% 4.32%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5587.073 0.00% 4.84% 7.92% 4.84% 34.29% 1.62% 4.38% 4.44%
MSCI 紐西蘭指數 679.760 0.97% 6.34% 0.54% 6.34% 37.14% 7.74% 13.77% 5.77%
MSCI 日本指數 6119.521 -0.44% 2.54% 1.06% 2.54% 13.10% 3.68% 8.91% 0.97%
MSCI 韓國指數 640.908 1.12% 5.79% 4.00% 5.79% 25.94% 0.57% 3.27% 3.82%
MSCI 新加坡指數 10995.402 0.86% 6.28% 6.73% 6.28% 20.22% -1.94% 2.49% 3.58%
MSCI 菲律賓指數 909.337 -1.55% 4.28% -6.45% 4.28% 7.36% 5.00% 9.45% 9.75%
MSCI 泰國指數 902.958 0.07% 2.66% 3.23% 2.66% 37.38% 5.19% 5.75% 11.04%
MSCI 馬來西亞指數 670.551 0.37% 1.91% -6.50% 1.91% 4.08% -10.13% -3.21% 3.85%
MSCI 印尼指數 1656.413 0.20% -0.07% -7.76% -0.07% 19.47% 4.62% -1.01% 8.56%
MSCI 印度指數 664.819 0.13% 2.51% -5.20% 2.51% 9.88% 5.34% 4.84% 2.72%
MSCI 巴基斯坦指數 652.950 -0.99% 0.50% 18.89% 0.50% 53.03% 10.40% 19.90% 6.23%
MSCI 越南指數 456.156 0.12% 2.11% -6.00% 2.11% 0.21% -5.41% 3.44% -8.45%
MSCI 台灣指數 598.301 0.97% 3.25% -0.42% 3.25% 35.85% 6.91% 8.61% 5.02%
MSCI 香港指數 55550.939 0.34% 5.17% -3.16% 5.17% 18.15% 3.70% 9.01% 5.88%
MSCI 中國指數 110.011 0.55% 4.55% -0.93% 4.55% 22.72% 2.99% 4.66% 4.72%
MSCI 中國A股指數 4631.521 0.70% 0.37% -3.78% 0.37% 1.70% 10.88% 6.48% 6.75%
  MSCI 指數  2017/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8108.231 0.66% 1.66% 4.70% 1.66% 12.04% -2.30% 6.92% 1.13%
MSCI 歐洲指數(英國除外) 8360.000 0.44% 1.79% 4.20% 1.79% 11.98% -1.51% 8.33% 1.44%
MSCI 歐元區指數 1760.998 0.54% 1.45% 4.42% 1.45% 13.86% -2.19% 7.94% 0.46%
MSCI 歐盟指數 890.525 0.72% 1.52% 4.75% 1.52% 12.77% -2.73% 6.52% 0.60%
MSCI 泛歐元區指數 1852.202 0.57% 1.55% 4.81% 1.55% 12.35% -2.67% 6.40% 1.02%
MSCI 新興歐洲指數 702.929 0.35% 0.61% 8.73% 0.61% 42.46% -7.38% -2.85% -3.69%
MSCI 新興東歐指數 247.145 0.17% 1.17% 13.83% 1.17% 59.47% -4.25% -0.88% -3.21%
MSCI 北歐國家指數 23954.961 0.15% 1.69% 3.82% 1.69% 9.22% -1.48% 7.95% 3.12%
MSCI 英國指數 7362.178 1.20% 1.35% 5.91% 1.35% 12.10% -4.06% 4.11% 0.44%
MSCI 法國指數 7804.865 0.43% 1.55% 5.31% 1.55% 17.21% -0.15% 8.80% 1.05%
MSCI 德國指數 7458.883 0.65% 1.97% 5.05% 1.97% 17.63% -2.10% 9.27% 3.38%
MSCI 俄羅斯指數 970.268 0.10% -0.27% 17.61% -0.27% 82.50% -2.74% -1.11% -3.25%
MSCI 俄羅斯ADR/GDR指數 464.880 0.40% -1.29% 16.63% -1.29% 84.53% -3.55% -1.76% N/A%
MSCI 烏克蘭指數 58.546 0.05% 13.88% 8.13% 13.88% 48.31% -9.55% -18.78% -25.41%
MSCI 土耳其指數 877.995 1.69% -2.07% -14.83% -2.07% -5.62% -7.79% -3.67% -0.91%
MSCI 捷克指數 607.960 0.54% 0.25% -7.32% 0.25% 3.17% -6.58% -4.22% -1.77%
MSCI 匈牙利指數 938.435 0.17% 5.02% 7.76% 5.02% 39.44% 11.38% 9.34% -1.89%
MSCI 波蘭指數 1048.109 0.38% 5.95% 6.00% 5.95% 16.32% -10.76% -0.35% -3.67%
MSCI 奧地利指數 3284.219 0.23% 4.06% 6.49% 4.06% 31.72% -6.67% 4.19% -8.18%
MSCI 丹麥指數 29432.225 0.25% 2.41% -0.28% 2.41% -4.87% 3.78% 13.57% 6.74%
MSCI 芬蘭指數 1037.246 0.22% 0.19% 2.65% 0.19% 3.13% 0.30% 10.38% 0.40%
MSCI 瑞典指數 30490.494 -0.00% 1.43% 6.10% 1.43% 16.57% -2.72% 6.94% 3.57%
MSCI 挪威指數 9974.009 0.45% 3.16% 6.61% 3.16% 33.26% -7.56% 0.85% 0.03%
MSCI 希臘指數 56.767 -0.32% -1.11% 10.21% -1.11% 2.91% -42.88% -19.52% -28.09%
MSCI 義大利指數 973.121 1.06% 0.70% 9.72% 0.70% 0.92% -6.20% 3.28% -5.73%
MSCI 瑞士指數 14408.237 0.22% 2.61% 4.31% 2.61% 6.83% -0.21% 9.11% 4.32%
MSCI 荷蘭指數 18916.336 0.24% 0.91% 1.16% 0.91% 14.64% 1.56% 10.99% 3.03%
MSCI 比利時指數 15303.919 0.64% 0.56% -2.68% 0.56% 0.71% 4.28% 14.84% -0.47%
MSCI 西班牙指數 4387.593 0.67% 2.03% 1.08% 2.03% 11.88% -7.64% 2.93% -1.43%
MSCI 葡萄牙指數 157.565 1.57% 2.18% 0.50% 2.18% 16.72% -13.06% -3.68% -7.31%
MSCI 愛爾蘭指數 357.688 0.55% 0.82% 6.64% 0.82% 2.36% 1.63% 11.65% -8.10%
MSCI 保加利亞指數 147.180 1.48% 4.65% 15.48% 4.65% 32.41% -11.10% 1.40% -15.27%
MSCI 克羅埃西亞指數 713.680 0.26% 3.77% 2.02% 3.77% 32.02% 2.02% 1.04% -1.26%
MSCI 愛沙尼亞指數 870.909 1.47% 2.50% -0.98% 2.50% 14.66% -4.06% 7.11% -3.47%
MSCI 哈薩克指數 436.310 0.64% 9.39% 8.70% 9.39% 27.19% -15.35% -2.41% -6.84%
MSCI 立陶宛指數 1332.474 0.51% 4.25% 1.82% 4.25% -2.18% -5.96% 6.09% N/A%
MSCI 羅馬尼亞指數 685.591 1.20% 1.57% 2.47% 1.57% 27.77% 5.45% 14.15% -2.24%
MSCI 賽爾維亞指數 199.240 1.06% -0.45% 5.52% -0.45% 26.99% -12.59% -0.99% N/A%
MSCI 斯洛維尼亞指數 303.571 0.48% 1.00% -10.89% 1.00% -9.14% -9.41% 0.82% -7.26%
  MSCI 指數  2017/01/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 9582.918 -0.26% 1.61% 7.17% 1.61% 24.42% 8.78% 13.37% 6.81%
MSCI 新興拉美指數 6075.592 1.07% 4.31% -5.86% 4.31% 54.21% -4.39% -6.09% 1.17%
MSCI 南美加勒比海邊境市場指數 2277.368 0.78% 16.24% 2.89% 16.24% 30.91% 15.11% 6.14% N/A%
MSCI 加拿大指數 6695.188 0.37% 3.78% 8.25% 3.78% 46.41% 0.91% 2.95% 3.85%
MSCI 美國指數 9005.424 -0.30% 1.48% 7.11% 1.48% 23.30% 9.32% 14.21% 7.05%
MSCI 巴西指數 5501.349 1.24% 8.10% -3.09% 8.10% 106.15% -1.08% -6.93% 1.98%
MSCI 墨西哥指數 7786.386 0.85% -3.69% -15.44% -3.69% -2.65% -10.98% -2.82% -0.07%
MSCI 阿根廷指數 5514.883 0.78% 16.24% 2.89% 16.24% 30.91% 15.11% 6.14% 1.88%
MSCI 智利指數 4462.107 0.98% 3.65% -1.64% 3.65% 32.58% -3.08% -6.48% 2.58%
MSCI 秘魯指數 2569.780 0.07% 5.63% 9.50% 5.63% 85.30% 6.83% -0.11% 9.77%
MSCI 哥倫比亞指數 1351.736 0.74% 3.32% 2.26% 3.32% 45.41% -13.53% -9.16% 3.91%
MSCI 千里達指數 1434.675 -0.63% -1.28% -1.60% -1.28% -7.05% -0.79% 5.99% N/A%
MSCI 新興歐洲中東指數 592.930 0.45% 1.27% 8.41% 1.27% 39.57% -7.72% -3.06% -2.78%
MSCI 歐非中東指數 418.147 0.43% 2.52% 4.62% 2.52% 42.67% -4.31% -1.25% -0.29%
MSCI 沙烏地阿拉伯指數 656.910 0.98% -4.19% 12.73% -4.19% 23.18% -4.59% 5.85% 3.64%
MSCI 阿拉伯聯合大公國指數 543.753 0.35% 4.04% 7.08% 4.04% 32.42% 0.92% 22.69% 0.99%
MSCI 約旦埃及摩洛哥指數 1251.800 -0.58% 4.20% -6.33% 4.20% 27.19% 2.15% 6.25% 0.06%
MSCI 約旦指數 187.124 0.14% -0.69% 4.51% -0.69% 2.12% -3.44% -0.75% -6.61%
MSCI 以色列指數 325.516 -0.24% 0.06% -4.60% 0.06% -19.63% -0.53% 0.61% 2.39%
MSCI 黎巴嫩指數 971.935 -0.72% -0.87% -5.00% -0.87% 13.49% 1.78% 1.96% 2.59%
MSCI 科威特指數 751.711 3.46% 9.95% 19.74% 9.95% 25.05% -2.62% -0.27% -1.49%
MSCI 巴林指數 114.289 -0.12% -3.63% -1.19% -3.63% -6.04% -20.33% -14.00% -19.70%
MSCI 阿曼指數 1074.449 -0.31% -2.12% 4.18% -2.12% 15.39% -2.07% 2.43% 1.39%
MSCI 卡達指數 1445.481 1.46% 4.25% 8.11% 4.25% 22.53% 1.58% 7.25% 9.11%
MSCI 南非 976.474 0.39% 4.16% 1.02% 4.16% 47.90% 0.45% 1.14% 3.93%
MSCI 非洲邊境市場指數 613.000 -0.49% 0.36% 1.13% 0.36% 4.71% -12.45% 6.33% -0.51%
MSCI 埃及指數 1332.288 0.96% 2.33% -27.70% 2.33% 9.79% -4.63% 5.99% -1.12%
MSCI 摩洛哥指數 696.256 -1.62% 6.24% 13.01% 6.24% 43.94% 7.41% 1.33% 2.31%
MSCI 肯亞指數 1508.988 0.25% -8.94% -13.48% -8.94% -6.29% -2.69% 17.72% 4.57%
MSCI 南非指數 976.474 0.39% 4.16% 1.02% 4.16% 47.90% 0.45% 1.14% 3.93%
MSCI 模里西斯指數 1090.635 1.42% 2.14% 0.61% 2.14% 14.97% -5.57% 2.22% 6.93%
MSCI 奈及利亞指數 294.846 -0.67% -1.51% -2.16% -1.51% -20.39% -27.68% -4.41% -6.72%
MSCI 突尼西亞指數 1039.977 0.93% 1.03% -1.54% 1.03% -3.36% -2.77% -3.66% 0.91%
MSCI 波札那指數 769.820 0.52% -0.35% -14.22% -0.35% -19.77% -9.92% 1.01% N/A%
MSCI 迦納指數 739.213 -0.23% 0.30% -17.51% 0.30% -25.67% -26.11% -3.09% N/A%
MSCI 牙買加指數 2570.033 0.02% 2.50% 19.72% 2.50% 22.10% 33.05% 11.25% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。