MSCI指數 (Gross)

  MSCI 指數  2017/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 982.087 0.13% 2.03% 4.49% 20.14% 22.83% 10.23% 11.05% 4.63%
MSCI AC世界指數(澳洲除外) 970.474 0.15% 2.00% 4.54% 20.23% 22.98% 10.41% 11.25% 4.70%
MSCI AC世界指數(歐盟除外) 392.742 0.19% 2.23% 4.46% 19.24% 21.90% 10.22% 11.13% 5.19%
MSCI AC世界指數(日本除外) 1593.195 0.21% 1.95% 4.44% 20.32% 23.35% 10.17% 11.02% 4.84%
MSCI AC世界指數(美國除外) 615.616 -0.28% 1.78% 4.28% 23.78% 22.99% 7.49% 7.42% 1.76%
MSCI 世界指數 8162.654 0.12% 1.83% 4.35% 18.66% 22.44% 10.53% 11.82% 5.04%
MSCI 世界指數(美國除外) 7958.751 -0.45% 1.22% 3.88% 21.14% 22.08% 7.43% 8.06% 1.82%
MSCI 世界指數(英國除外) 8007.913 0.14% 1.93% 4.46% 18.83% 22.62% 11.16% 12.46% 5.45%
MSCI 世界指數(歐洲除外) 7572.375 0.25% 2.30% 4.54% 17.09% 21.31% 11.55% 13.04% 6.41%
MSCI 世界指數(日本除外) 9641.839 0.20% 1.72% 4.29% 18.72% 22.99% 10.48% 11.86% 5.31%
MSCI EAFE外國指數 7899.385 -0.41% 1.26% 3.79% 21.98% 22.68% 7.91% 8.56% 1.88%
MSCI 金磚四國指數 621.748 0.58% 3.72% 8.69% 38.14% 29.92% 9.24% 5.79% -0.02%
MSCI 新興市場指數 2429.072 0.25% 3.55% 5.50% 32.69% 25.83% 7.34% 4.99% 1.52%
MSCI 邊境市場指數 913.430 -0.07% 1.16% 7.07% 26.72% 27.42% 0.97% 9.25% -0.99%
MSCI 亞洲邊境市場指數 1858.321 0.21% 1.97% 7.89% 16.92% 20.00% 5.77% 10.98% N/A%
MSCI 中華指數 1011.387 0.99% 3.88% 8.35% 44.52% 33.18% 13.22% 10.91% 2.65%
MSCI 金龍指數 352.716 0.66% 4.17% 7.18% 40.90% 31.19% 13.03% 11.21% 3.44%
MSCI 遠東指數 8129.903 -0.61% 2.88% 4.69% 19.86% 17.61% 10.52% 10.76% 2.65%
MSCI 新興遠東指數 973.907 0.69% 4.31% 6.67% 39.12% 30.97% 11.22% 8.76% 3.19%
MSCI 太平洋指數 7251.061 -0.61% 2.96% 4.13% 19.09% 17.40% 9.00% 9.17% 2.60%
MSCI 太平洋指數(日本除外) 8250.006 -0.28% 3.00% 2.40% 21.27% 18.34% 5.36% 5.52% 2.93%
MSCI AC太平洋指數 284.114 -0.11% 3.48% 5.11% 26.24% 22.39% 9.94% 9.13% 2.88%
MSCI AC亞太指數 288.586 -0.10% 3.53% 4.84% 26.36% 22.18% 9.79% 9.08% 2.80%
MSCI 新興亞洲指數 1082.903 0.61% 4.33% 5.81% 37.87% 29.35% 10.67% 8.65% 2.97%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6197.984 -0.61% 3.42% 2.16% 16.30% 16.84% 3.72% 4.06% 2.04%
MSCI 紐西蘭指數 686.145 -1.58% -3.17% -5.72% 7.34% 2.71% 8.02% 8.44% 4.28%
MSCI 日本指數 7041.350 -0.79% 2.93% 5.03% 17.99% 16.91% 11.09% 11.44% 2.37%
MSCI 韓國指數 846.168 0.94% 5.50% 5.02% 39.67% 34.48% 11.78% 7.37% 2.90%
MSCI 新加坡指數 13171.543 -0.06% 3.35% 1.25% 27.31% 26.51% 2.91% 2.87% 2.40%
MSCI 菲律賓指數 1044.947 -0.86% 1.92% 2.79% 19.83% 2.33% 3.08% 7.28% 7.61%
MSCI 泰國指數 1097.028 0.17% 1.19% 8.94% 24.73% 24.21% 5.55% 5.56% 8.71%
MSCI 馬來西亞指數 759.818 -0.17% -0.40% 1.30% 15.48% 5.98% -6.63% -2.80% 2.59%
MSCI 印尼指數 1911.065 0.43% 0.03% -1.21% 15.29% 6.00% 3.62% 1.10% 5.37%
MSCI 印度指數 841.235 0.00% 4.54% -0.07% 29.72% 18.56% 6.73% 8.14% 1.71%
MSCI 巴基斯坦指數 523.239 1.26% 0.22% -9.85% -19.46% -7.55% 1.99% 10.19% 0.60%
MSCI 越南指數 556.595 0.31% 2.97% 10.42% 24.59% 12.26% 1.41% 5.34% -6.58%
MSCI 台灣指數 752.834 -0.43% 5.17% 3.40% 29.91% 24.82% 12.62% 12.01% 5.36%
MSCI 香港指數 69057.869 0.37% 2.33% 3.72% 30.75% 19.09% 10.05% 10.28% 5.25%
MSCI 中國指數 157.542 1.19% 4.40% 9.97% 49.72% 38.58% 14.40% 10.96% 1.25%
MSCI 中國A股指數 5568.387 0.35% 1.72% 6.60% 20.68% 15.13% 12.14% 10.77% -0.68%
  MSCI 指數  2017/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9881.797 -0.30% 0.36% 3.77% 23.90% 26.16% 7.47% 8.33% 1.62%
MSCI 歐洲指數(英國除外) 10434.876 -0.35% 0.36% 4.10% 27.05% 28.70% 9.43% 10.02% 1.98%
MSCI 歐元區指數 2207.831 -0.36% 0.33% 4.54% 27.19% 30.49% 9.36% 9.82% 0.75%
MSCI 歐盟指數 1091.977 -0.23% 0.52% 4.19% 24.49% 27.30% 7.55% 8.15% 1.07%
MSCI 泛歐元區指數 2243.051 -0.31% 0.35% 3.66% 22.98% 25.41% 6.63% 7.69% 1.38%
MSCI 新興歐洲指數 812.976 -0.56% 0.99% 6.21% 16.36% 26.05% 1.60% -2.36% -4.67%
MSCI 新興東歐指數 277.203 -0.59% 0.97% 10.20% 13.47% 28.68% 5.30% -0.22% -4.17%
MSCI 北歐國家指數 30806.632 0.57% 1.91% 5.84% 30.77% 29.04% 9.36% 10.31% 3.15%
MSCI 英國指數 8437.992 -0.15% 0.36% 2.91% 16.16% 19.79% 2.95% 4.63% 0.68%
MSCI 法國指數 9880.201 -0.46% 0.55% 6.01% 28.56% 33.44% 12.03% 10.93% 2.00%
MSCI 德國指數 9221.385 -0.57% 0.84% 6.70% 26.07% 29.72% 11.16% 10.01% 2.81%
MSCI 俄羅斯指數 987.696 -0.64% -0.07% 12.92% 1.52% 19.36% 5.55% -1.56% -4.84%
MSCI 俄羅斯ADR/GDR指數 487.343 -0.42% 0.65% 14.97% 3.48% 21.69% 5.30% -1.62% N/A%
MSCI 烏克蘭指數 53.154 3.06% -7.41% -12.71% 3.39% 2.50% -21.80% -10.47% -26.13%
MSCI 土耳其指數 1214.474 -0.48% 1.65% -3.83% 35.46% 15.36% -2.66% -3.88% -2.88%
MSCI 捷克指數 795.606 -0.23% 1.76% 5.38% 31.20% 20.72% 0.55% -2.31% -2.97%
MSCI 匈牙利指數 1241.946 -0.56% 6.33% 8.35% 38.98% 46.38% 31.15% 10.20% -1.67%
MSCI 波蘭指數 1484.234 -0.53% 2.19% 4.90% 50.03% 56.57% 0.88% 2.44% -3.20%
MSCI 奧地利指數 4873.092 0.17% 2.80% 6.45% 54.41% 60.01% 20.42% 9.85% -5.40%
MSCI 丹麥指數 38757.208 -0.40% 1.70% 4.98% 34.86% 24.20% 12.08% 13.63% 7.29%
MSCI 芬蘭指數 1349.777 0.80% 2.49% 3.55% 30.37% 30.48% 10.27% 16.13% -1.21%
MSCI 瑞典指數 38745.995 1.10% 1.89% 6.62% 28.90% 30.56% 9.29% 9.48% 4.91%
MSCI 挪威指數 12475.544 0.62% 1.72% 8.35% 29.03% 33.24% 2.93% 1.86% -1.02%
MSCI 希臘指數 64.629 -0.21% -1.00% -13.88% 12.59% 25.09% -32.57% -17.49% -28.59%
MSCI 義大利指數 1258.661 0.33% -1.75% 3.95% 30.24% 42.01% 5.45% 6.72% -4.02%
MSCI 瑞士指數 16945.482 -0.89% -0.64% 0.47% 20.68% 19.74% 6.45% 9.09% 5.37%
MSCI 荷蘭指數 24890.705 -0.59% 0.91% 3.29% 32.78% 32.92% 14.97% 13.70% 3.64%
MSCI 比利時指數 19068.957 -0.14% 3.34% 4.08% 25.30% 13.29% 12.02% 13.32% 1.00%
MSCI 西班牙指數 5463.185 -0.29% -1.94% -2.27% 27.05% 28.17% 1.84% 7.28% -1.35%
MSCI 葡萄牙指數 192.894 -0.86% -2.06% 5.33% 25.09% 20.78% 4.27% -0.56% -7.20%
MSCI 愛爾蘭指數 399.582 0.42% -1.65% 3.86% 12.63% 16.32% 10.07% 13.33% -6.45%
MSCI 保加利亞指數 178.659 -0.50% -3.25% -10.97% 27.04% 50.56% -2.50% 11.52% -15.67%
MSCI 克羅埃西亞指數 803.157 -0.86% -2.02% -5.94% 16.78% 16.02% 7.02% 2.39% -2.84%
MSCI 愛沙尼亞指數 1112.241 -1.38% 0.16% -1.65% 30.91% 26.47% 17.06% 8.97% -0.33%
MSCI 哈薩克指數 537.614 0.39% -0.76% -0.37% 34.79% 30.41% -10.86% -3.82% -5.97%
MSCI 立陶宛指數 1507.304 -0.71% -0.01% -0.54% 17.93% 15.78% 0.71% 5.04% N/A%
MSCI 羅馬尼亞指數 884.255 -2.13% 0.98% -4.86% 31.00% 29.88% 13.96% 16.83% -1.84%
MSCI 賽爾維亞指數 242.304 -0.58% 2.87% 3.36% 21.07% 31.93% -4.92% 4.41% N/A%
MSCI 斯洛維尼亞指數 388.480 -0.01% 2.59% 3.55% 29.25% 13.97% -1.02% 4.72% -8.80%
  MSCI 指數  2017/10/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11011.264 0.43% 2.17% 4.69% 16.76% 22.28% 12.16% 13.97% 7.42%
MSCI 新興拉美指數 7432.387 -0.56% 0.48% 6.81% 27.61% 16.21% 0.90% -1.87% -0.84%
MSCI 南美加勒比海邊境市場指數 3285.019 0.57% 3.67% 27.16% 67.68% 43.23% 21.11% 32.51% N/A%
MSCI 加拿大指數 7282.077 -0.88% 0.86% 4.84% 12.88% 16.11% 2.81% 3.41% 1.49%
MSCI 美國指數 10381.764 0.51% 2.25% 4.68% 16.99% 22.66% 12.79% 14.78% 7.90%
MSCI 巴西指數 6574.600 -0.62% 1.84% 12.89% 29.19% 17.84% 2.65% -1.14% -1.58%
MSCI 墨西哥指數 9795.703 -0.78% -4.15% -6.68% 21.17% 5.31% -4.53% -2.55% 0.36%
MSCI 阿根廷指數 7955.015 0.57% 3.67% 27.16% 67.68% 43.23% 21.11% 32.51% 4.68%
MSCI 智利指數 6032.640 0.16% 4.77% 12.55% 40.13% 37.06% 10.63% -1.29% 2.68%
MSCI 秘魯指數 3269.385 0.48% 4.16% 12.73% 34.38% 37.06% 13.00% 3.68% 4.16%
MSCI 哥倫比亞指數 1477.613 -1.10% -2.10% 1.14% 12.94% 9.88% -12.18% -11.09% 3.49%
MSCI 千里達指數 1621.500 0.15% 0.29% -1.00% 11.57% 11.19% 0.59% 6.65% N/A%
MSCI 新興歐洲中東指數 659.563 -0.47% 0.91% 3.98% 12.65% 20.50% -0.05% -3.33% -4.16%
MSCI 歐非中東指數 467.849 -0.83% 2.43% 2.86% 14.71% 18.15% 0.96% -0.85% -1.58%
MSCI 沙烏地阿拉伯指數 710.512 0.00% -3.18% 0.09% 3.63% 29.89% -5.97% 5.21% 3.33%
MSCI 阿拉伯聯合大公國指數 579.015 0.00% 2.64% 0.36% 10.79% 14.00% -2.46% 17.17% 0.04%
MSCI 約旦埃及摩洛哥指數 1279.126 -0.48% -1.57% -2.31% 6.47% -3.80% -1.02% 1.33% -2.40%
MSCI 約旦指數 191.675 0.00% -0.36% -1.98% 1.73% 6.67% -0.39% -1.57% -7.11%
MSCI 以色列指數 315.724 0.05% -1.42% -12.21% -2.95% -8.36% -5.06% 1.14% -0.70%
MSCI 黎巴嫩指數 949.509 0.16% 0.63% 1.71% -3.15% -5.65% 2.42% 2.32% 0.94%
MSCI 科威特指數 878.768 -0.05% 0.43% 9.95% 28.53% 43.82% -0.82% 2.99% -4.40%
MSCI 巴林指數 118.308 0.00% -2.54% -6.02% -0.24% 0.94% -14.07% -13.88% -20.56%
MSCI 阿曼指數 1002.257 0.00% 0.02% 7.49% -8.69% -4.78% -6.53% 1.38% -1.64%
MSCI 卡達指數 1180.358 0.00% -1.95% -11.60% -14.87% -14.25% -11.25% 2.35% 3.75%
MSCI 南非 1103.613 -1.28% 4.49% 1.72% 17.72% 16.72% 2.55% 2.67% 2.97%
MSCI 非洲邊境市場指數 746.251 -0.53% -0.16% -2.72% 22.18% 24.58% -6.16% 2.36% -1.98%
MSCI 埃及指數 1323.013 0.00% -5.44% -6.42% 1.61% -29.17% -10.05% -2.84% -3.88%
MSCI 摩洛哥指數 724.635 -0.85% 0.86% 0.40% 10.57% 20.54% 6.18% 6.35% -0.76%
MSCI 肯亞指數 2055.305 -0.00% -5.28% -3.18% 24.03% 18.71% 2.50% 15.18% 8.58%
MSCI 南非指數 1103.613 -1.28% 4.49% 1.72% 17.72% 16.72% 2.55% 2.67% 2.97%
MSCI 模里西斯指數 1414.652 -0.35% -1.03% 7.04% 32.49% 29.58% 4.28% 9.29% 4.97%
MSCI 奈及利亞指數 404.883 -0.50% 2.53% -7.91% 35.25% 35.46% -17.32% -6.91% -7.82%
MSCI 突尼西亞指數 1114.442 -0.10% -1.70% -1.06% 8.26% 7.06% -2.21% -2.02% 1.51%
MSCI 波札那指數 741.383 -1.02% -0.06% -0.98% -4.03% -14.85% -12.27% -0.75% N/A%
MSCI 迦納指數 1247.557 0.11% -1.64% 21.45% 69.28% 38.79% -1.46% 2.63% N/A%
MSCI 牙買加指數 4412.280 4.69% 16.55% 23.13% 75.97% 107.80% 60.26% 26.65% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。