|
|
| MSCI 指數 2026/03/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2436.216 |
-0.32% |
-2.68% |
1.53% |
1.53% |
21.95% |
19.50% |
11.59% |
12.75% |
| MSCI AC世界指數(澳洲除外) |
2419.976 |
-0.33% |
-2.67% |
1.41% |
1.41% |
21.92% |
19.63% |
11.65% |
12.81% |
| MSCI AC世界指數(歐盟除外) |
1000.121 |
-0.18% |
-2.28% |
1.72% |
1.72% |
22.05% |
19.71% |
11.63% |
13.00% |
| MSCI AC世界指數(日本除外) |
4024.401 |
-0.42% |
-2.44% |
1.22% |
1.22% |
21.49% |
19.50% |
11.80% |
12.99% |
| MSCI AC世界指數(美國除外) |
1168.600 |
0.11% |
-5.94% |
4.72% |
4.72% |
29.34% |
17.55% |
9.01% |
9.80% |
| MSCI 世界指數 |
21275.812 |
-0.64% |
-2.14% |
0.83% |
0.83% |
20.09% |
19.60% |
12.46% |
13.16% |
| MSCI 世界指數(美國除外) |
15764.210 |
-0.80% |
-5.61% |
3.62% |
3.62% |
25.61% |
17.12% |
10.56% |
9.94% |
| MSCI 世界指數(英國除外) |
21235.606 |
-0.60% |
-2.01% |
0.68% |
0.68% |
19.79% |
19.70% |
12.43% |
13.44% |
| MSCI 世界指數(歐洲除外) |
21239.909 |
-0.41% |
-1.26% |
0.79% |
0.79% |
20.03% |
20.37% |
12.74% |
14.05% |
| MSCI 世界指數(日本除外) |
25761.310 |
-0.77% |
-1.82% |
0.44% |
0.44% |
19.46% |
19.61% |
12.76% |
13.47% |
| MSCI EAFE外國指數 |
15211.543 |
-0.78% |
-6.12% |
3.37% |
3.37% |
23.45% |
16.55% |
10.04% |
9.60% |
| MSCI 金磚四國指數 |
751.101 |
-0.00% |
-4.30% |
-4.33% |
-4.33% |
10.56% |
9.33% |
-2.04% |
6.90% |
| MSCI 新興市場指數 |
4110.930 |
2.14% |
-6.64% |
7.23% |
7.23% |
38.48% |
18.39% |
5.32% |
9.65% |
| MSCI 邊境市場指數 |
1588.816 |
1.29% |
-3.84% |
2.34% |
2.34% |
42.92% |
22.32% |
10.60% |
8.75% |
| MSCI 亞洲邊境市場指數 |
2920.363 |
1.00% |
-4.67% |
-2.41% |
-2.41% |
52.10% |
20.99% |
3.41% |
8.16% |
| MSCI 中華指數 |
1123.733 |
-0.03% |
-4.66% |
-4.23% |
-4.23% |
9.49% |
7.66% |
-4.13% |
5.88% |
| MSCI 金龍指數 |
596.965 |
1.17% |
-5.51% |
4.21% |
4.21% |
29.45% |
17.37% |
2.71% |
10.27% |
| MSCI 遠東指數 |
14959.392 |
1.53% |
-6.53% |
7.34% |
7.34% |
30.82% |
18.54% |
7.92% |
9.13% |
| MSCI 新興遠東指數 |
1740.416 |
3.39% |
-7.53% |
10.45% |
10.45% |
46.42% |
20.57% |
4.42% |
10.64% |
| MSCI 太平洋指數 |
13390.151 |
1.19% |
-5.97% |
7.95% |
7.95% |
29.37% |
17.08% |
7.94% |
9.19% |
| MSCI 太平洋指數(日本除外) |
14021.589 |
0.51% |
-3.79% |
8.51% |
8.51% |
25.70% |
12.49% |
6.73% |
8.52% |
| MSCI AC太平洋指數 |
519.800 |
2.30% |
-6.77% |
9.21% |
9.21% |
37.45% |
18.86% |
6.32% |
9.76% |
| MSCI AC亞太指數 |
525.420 |
2.27% |
-6.40% |
7.59% |
7.59% |
34.06% |
17.98% |
6.23% |
9.70% |
| MSCI 新興亞洲指數 |
1927.135 |
3.15% |
-6.74% |
7.30% |
7.30% |
38.18% |
18.60% |
4.53% |
10.44% |
| MSCI 澳洲指數 |
11622.825 |
-0.06% |
-3.79% |
10.45% |
10.45% |
24.37% |
12.38% |
8.27% |
9.44% |
| MSCI 紐西蘭指數 |
946.672 |
-0.64% |
-2.89% |
7.33% |
7.33% |
16.58% |
2.54% |
-1.38% |
5.48% |
| MSCI 日本指數 |
13519.065 |
1.51% |
-6.95% |
7.71% |
7.71% |
31.19% |
19.55% |
8.54% |
9.49% |
| MSCI 韓國指數 |
1995.538 |
10.82% |
-12.64% |
36.63% |
36.63% |
155.26% |
34.64% |
10.86% |
13.97% |
| MSCI 新加坡指數 |
23454.949 |
0.95% |
-4.86% |
-0.33% |
-0.33% |
18.71% |
22.00% |
10.54% |
8.44% |
| MSCI 菲律賓指數 |
929.821 |
1.31% |
-4.47% |
7.62% |
7.62% |
11.79% |
3.28% |
-0.24% |
0.12% |
| MSCI 泰國指數 |
1312.964 |
2.24% |
-8.20% |
17.97% |
17.97% |
41.72% |
6.47% |
2.79% |
5.14% |
| MSCI 馬來西亞指數 |
980.793 |
0.90% |
-1.47% |
5.05% |
5.05% |
26.70% |
13.91% |
5.27% |
3.15% |
| MSCI 印尼指數 |
1688.058 |
2.06% |
-6.83% |
-12.27% |
-12.27% |
-5.04% |
-6.56% |
-2.14% |
0.68% |
| MSCI 印度指數 |
1626.393 |
1.94% |
-2.52% |
-6.14% |
-6.14% |
7.79% |
12.04% |
7.93% |
10.23% |
| MSCI 巴基斯坦指數 |
437.404 |
3.95% |
-3.17% |
-6.23% |
-6.23% |
47.52% |
54.35% |
7.75% |
-0.33% |
| MSCI 越南指數 |
906.120 |
0.58% |
-4.96% |
-2.20% |
-2.20% |
58.43% |
18.40% |
1.87% |
7.21% |
| MSCI 台灣指數 |
3491.613 |
2.73% |
-6.57% |
17.11% |
17.11% |
67.71% |
37.50% |
18.75% |
21.44% |
| MSCI 香港指數 |
89545.952 |
2.17% |
-3.00% |
9.85% |
9.85% |
37.50% |
8.35% |
1.56% |
6.17% |
| MSCI 中國指數 |
170.185 |
-0.38% |
-4.92% |
-6.19% |
-6.19% |
5.87% |
7.64% |
-5.12% |
6.06% |
| MSCI 中國A股指數 |
3134.640 |
0.77% |
-2.26% |
2.84% |
2.84% |
29.26% |
6.05% |
-0.58% |
5.94% |
| MSCI 指數 2026/03/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
19365.808 |
-1.77% |
-6.35% |
1.04% |
1.04% |
20.32% |
16.07% |
11.15% |
9.82% |
| MSCI 歐洲指數(英國除外) |
20587.490 |
-1.80% |
-6.69% |
-0.04% |
-0.04% |
18.19% |
15.61% |
10.50% |
10.25% |
| MSCI 歐元區指數 |
4295.164 |
-2.03% |
-7.47% |
-1.00% |
-1.00% |
18.95% |
16.89% |
11.49% |
10.32% |
| MSCI 歐盟指數 |
2124.247 |
-1.80% |
-6.82% |
-0.64% |
-0.64% |
18.15% |
16.00% |
10.62% |
9.82% |
| MSCI 泛歐元區指數 |
4428.029 |
-1.81% |
-6.46% |
0.88% |
0.88% |
19.07% |
15.95% |
11.71% |
9.86% |
| MSCI 新興歐洲指數 |
664.070 |
0.02% |
-5.67% |
4.37% |
4.37% |
38.96% |
28.76% |
-5.69% |
1.41% |
| MSCI 新興東歐指數 |
189.745 |
-0.60% |
-6.10% |
2.19% |
2.19% |
45.40% |
35.79% |
-10.92% |
0.19% |
| MSCI 北歐國家指數 |
57507.426 |
-1.14% |
-3.90% |
1.25% |
1.25% |
8.48% |
9.68% |
7.08% |
9.37% |
| MSCI 英國指數 |
16244.114 |
-1.69% |
-5.19% |
4.81% |
4.81% |
27.89% |
17.65% |
13.34% |
8.72% |
| MSCI 法國指數 |
18208.705 |
-2.01% |
-7.98% |
-2.11% |
-2.11% |
9.99% |
9.65% |
9.01% |
9.88% |
| MSCI 德國指數 |
15212.703 |
-2.17% |
-7.72% |
-3.48% |
-3.48% |
10.00% |
17.63% |
8.83% |
8.77% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
30.194 |
-3.14% |
-4.80% |
2.61% |
2.61% |
-3.32% |
13.69% |
-9.52% |
-3.59% |
| MSCI 土耳其指數 |
1348.845 |
1.41% |
-3.22% |
18.64% |
18.64% |
12.45% |
10.49% |
13.15% |
2.43% |
| MSCI 捷克指數 |
2871.455 |
0.09% |
-1.96% |
-6.57% |
-6.57% |
40.70% |
22.65% |
26.97% |
17.18% |
| MSCI 匈牙利指數 |
3211.840 |
-0.22% |
-6.69% |
9.07% |
9.07% |
67.22% |
46.79% |
21.37% |
16.36% |
| MSCI 波蘭指數 |
2269.898 |
-0.79% |
-6.40% |
1.44% |
1.44% |
40.02% |
35.48% |
16.38% |
8.59% |
| MSCI 奧地利指數 |
10923.937 |
-1.66% |
-5.07% |
-2.97% |
-2.97% |
52.76% |
30.95% |
19.88% |
15.18% |
| MSCI 丹麥指數 |
62269.998 |
-0.16% |
-1.04% |
-12.38% |
-12.38% |
-27.83% |
-5.75% |
2.20% |
6.50% |
| MSCI 芬蘭指數 |
2393.554 |
-1.90% |
-4.24% |
3.34% |
3.34% |
42.24% |
14.01% |
7.77% |
9.25% |
| MSCI 瑞典指數 |
76692.930 |
-1.42% |
-5.57% |
4.78% |
4.78% |
20.43% |
16.72% |
8.28% |
10.41% |
| MSCI 挪威指數 |
25527.194 |
-0.61% |
-0.39% |
19.77% |
19.77% |
45.13% |
20.59% |
12.83% |
11.55% |
| MSCI 希臘指數 |
160.349 |
0.62% |
-6.57% |
-0.20% |
-0.20% |
53.46% |
34.76% |
27.10% |
12.20% |
| MSCI 義大利指數 |
3323.399 |
-2.17% |
-7.50% |
-2.12% |
-2.12% |
30.73% |
27.79% |
19.19% |
13.68% |
| MSCI 瑞士指數 |
37713.985 |
-1.71% |
-6.49% |
1.61% |
1.61% |
19.48% |
15.34% |
10.72% |
10.70% |
| MSCI 荷蘭指數 |
63822.657 |
-1.65% |
-5.56% |
9.01% |
9.01% |
39.03% |
19.52% |
11.76% |
13.71% |
| MSCI 比利時指數 |
22653.523 |
-1.64% |
-5.51% |
2.65% |
2.65% |
26.19% |
16.76% |
9.55% |
4.03% |
| MSCI 西班牙指數 |
12464.115 |
-1.81% |
-7.71% |
-2.06% |
-2.06% |
48.20% |
31.96% |
20.31% |
11.84% |
| MSCI 葡萄牙指數 |
311.633 |
-0.22% |
-5.17% |
7.24% |
7.24% |
46.53% |
7.23% |
6.02% |
8.14% |
| MSCI 愛爾蘭指數 |
849.416 |
-2.28% |
-7.32% |
-8.05% |
-8.05% |
17.01% |
20.96% |
10.80% |
9.17% |
| MSCI 保加利亞指數 |
541.201 |
1.29% |
-3.82% |
9.38% |
9.38% |
83.38% |
53.89% |
34.73% |
17.73% |
| MSCI 克羅埃西亞指數 |
2048.108 |
0.82% |
-3.46% |
1.86% |
1.86% |
34.58% |
27.75% |
16.99% |
13.87% |
| MSCI 愛沙尼亞指數 |
1186.906 |
-0.75% |
0.03% |
-0.25% |
-0.25% |
14.86% |
1.21% |
4.51% |
3.50% |
| MSCI 哈薩克指數 |
2845.123 |
1.85% |
0.54% |
13.56% |
13.56% |
28.02% |
28.24% |
20.83% |
24.13% |
| MSCI 立陶宛指數 |
2841.637 |
-0.87% |
-3.28% |
-3.51% |
-3.51% |
16.40% |
13.73% |
7.69% |
7.62% |
| MSCI 羅馬尼亞指數 |
4410.127 |
1.26% |
-3.70% |
11.34% |
11.34% |
75.24% |
42.00% |
26.83% |
22.54% |
| MSCI 賽爾維亞指數 |
160.494 |
-0.64% |
-4.93% |
5.76% |
5.76% |
59.79% |
-20.09% |
-9.52% |
0.33% |
| MSCI 斯洛維尼亞指數 |
2545.687 |
0.93% |
-5.46% |
13.23% |
13.23% |
61.90% |
46.77% |
30.40% |
22.33% |
| MSCI 指數 2026/03/05 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
33083.083 |
-0.59% |
-0.71% |
0.00% |
0.00% |
18.98% |
20.77% |
13.43% |
14.90% |
| MSCI 新興拉美指數 |
12025.136 |
-3.44% |
-6.51% |
11.96% |
11.96% |
60.57% |
18.11% |
13.44% |
9.25% |
| MSCI 南美加勒比海邊境市場指數 |
1975.801 |
-3.44% |
-6.51% |
11.96% |
11.96% |
60.57% |
18.11% |
13.44% |
9.04% |
| MSCI 加拿大指數 |
18199.077 |
-0.94% |
-1.85% |
5.44% |
5.44% |
43.45% |
21.42% |
14.77% |
12.88% |
| MSCI 美國指數 |
31515.684 |
-0.57% |
-0.66% |
-0.26% |
-0.26% |
17.97% |
20.74% |
13.36% |
15.01% |
| MSCI 巴西指數 |
9956.518 |
-3.40% |
-6.06% |
14.04% |
14.04% |
59.35% |
18.70% |
11.49% |
10.51% |
| MSCI 墨西哥指數 |
18823.377 |
-3.63% |
-6.89% |
9.42% |
9.42% |
57.88% |
13.42% |
16.95% |
7.56% |
| MSCI 阿根廷指數 |
19238.810 |
-0.08% |
-1.74% |
-6.44% |
-6.44% |
0.57% |
42.68% |
42.11% |
14.23% |
| MSCI 智利指數 |
7034.834 |
-3.16% |
-8.89% |
-3.35% |
-3.35% |
45.24% |
15.38% |
9.63% |
5.80% |
| MSCI 秘魯指數 |
10306.254 |
-4.21% |
-8.49% |
25.31% |
25.31% |
113.21% |
46.37% |
24.64% |
18.36% |
| MSCI 哥倫比亞指數 |
3561.149 |
-0.90% |
-1.15% |
10.61% |
10.61% |
83.90% |
49.24% |
23.32% |
11.82% |
| MSCI 千里達指數 |
1059.576 |
0.54% |
-5.75% |
-5.28% |
-5.28% |
-7.04% |
-11.82% |
-2.26% |
-3.52% |
| MSCI 新興歐洲中東指數 |
812.666 |
0.20% |
-3.06% |
3.50% |
3.50% |
15.03% |
13.03% |
2.38% |
5.08% |
| MSCI 歐非中東指數 |
632.887 |
-0.81% |
-6.05% |
3.93% |
3.93% |
28.58% |
16.98% |
5.27% |
6.03% |
| MSCI 沙烏地阿拉伯指數 |
1806.121 |
0.83% |
0.61% |
4.97% |
4.97% |
-0.03% |
4.98% |
6.48% |
9.66% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1553.150 |
0.96% |
0.32% |
5.11% |
5.11% |
0.68% |
6.12% |
7.82% |
10.57% |
| MSCI 阿拉伯聯合大公國指數 |
1140.281 |
-1.97% |
-6.41% |
3.84% |
3.84% |
22.96% |
17.53% |
14.92% |
9.01% |
| MSCI 約旦埃及摩洛哥指數 |
1920.891 |
3.43% |
-6.20% |
-4.46% |
-4.46% |
23.39% |
20.59% |
8.20% |
6.41% |
| MSCI 約旦指數 |
317.945 |
0.87% |
0.51% |
1.71% |
1.71% |
52.76% |
21.78% |
25.47% |
5.64% |
| MSCI 以色列指數 |
771.427 |
-0.51% |
3.92% |
9.58% |
9.58% |
41.11% |
30.65% |
14.24% |
7.11% |
| MSCI 黎巴嫩指數 |
2957.782 |
0.00% |
-2.37% |
-11.79% |
-11.79% |
-29.78% |
-3.15% |
30.33% |
13.29% |
| MSCI 科威特指數 |
2002.384 |
1.46% |
-0.26% |
-3.76% |
-3.76% |
6.44% |
6.55% |
11.38% |
12.20% |
| MSCI 巴林指數 |
545.328 |
0.26% |
-3.63% |
-4.33% |
-4.33% |
25.20% |
16.88% |
21.10% |
15.68% |
| MSCI 巴林(國內)指數 |
419.709 |
-0.81% |
-5.20% |
-5.01% |
-5.01% |
18.40% |
14.73% |
19.25% |
13.91% |
| MSCI 阿曼指數 |
3345.599 |
1.32% |
0.35% |
29.16% |
29.16% |
80.76% |
21.35% |
24.23% |
13.40% |
| MSCI 阿曼(國內)指數 |
3448.946 |
1.32% |
0.35% |
29.16% |
29.16% |
80.76% |
21.35% |
24.23% |
13.40% |
| MSCI 卡達指數 |
1828.171 |
1.94% |
-2.96% |
0.63% |
0.63% |
7.53% |
5.35% |
5.21% |
3.98% |
| MSCI 卡達(國內)指數 |
2115.711 |
1.94% |
-2.96% |
0.63% |
0.63% |
7.53% |
5.41% |
5.04% |
4.87% |
| MSCI 南非 |
2156.984 |
-2.95% |
-11.72% |
4.78% |
4.78% |
70.83% |
28.18% |
13.88% |
10.01% |
| MSCI 非洲邊境市場指數 |
2265.421 |
-2.42% |
-11.18% |
4.17% |
4.17% |
65.33% |
26.48% |
12.86% |
9.39% |
| MSCI 埃及指數 |
1822.879 |
3.13% |
-10.02% |
10.62% |
10.62% |
72.21% |
18.35% |
6.15% |
3.61% |
| MSCI 摩洛哥指數 |
1104.484 |
4.12% |
-5.90% |
-10.61% |
-10.61% |
6.77% |
22.63% |
7.69% |
8.10% |
| MSCI 肯亞指數 |
3840.462 |
-0.27% |
-4.41% |
11.68% |
11.68% |
75.64% |
22.77% |
5.86% |
8.33% |
| MSCI 南非指數 |
2156.984 |
-2.95% |
-11.72% |
4.78% |
4.78% |
70.83% |
28.18% |
13.88% |
10.01% |
| MSCI 模里西斯指數 |
1671.813 |
2.52% |
-5.46% |
-7.33% |
-7.33% |
-7.57% |
15.89% |
14.35% |
5.42% |
| MSCI 奈及利亞指數 |
240.956 |
-0.00% |
1.82% |
47.68% |
47.68% |
117.68% |
-16.58% |
-6.78% |
-4.98% |
| MSCI 突尼西亞指數 |
2246.780 |
0.06% |
-2.75% |
12.83% |
12.83% |
45.49% |
22.70% |
6.75% |
6.77% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
3024.804 |
0.46% |
0.60% |
11.15% |
11.15% |
8.06% |
-1.70% |
-9.27% |
3.54% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
