|
|
| MSCI 指數 2017/08/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
927.946 |
-0.31% |
-1.27% |
2.02% |
13.52% |
14.48% |
6.01% |
10.46% |
5.14% |
| MSCI AC世界指數(澳洲除外) |
916.218 |
-0.30% |
-1.30% |
1.90% |
13.51% |
14.50% |
6.19% |
10.63% |
5.13% |
| MSCI AC世界指數(歐盟除外) |
370.663 |
-0.29% |
-1.41% |
1.97% |
12.54% |
13.45% |
6.10% |
10.38% |
5.65% |
| MSCI AC世界指數(日本除外) |
1504.285 |
-0.33% |
-1.39% |
1.93% |
13.61% |
14.51% |
5.95% |
10.48% |
5.37% |
| MSCI AC世界指數(美國除外) |
585.582 |
-0.44% |
-0.81% |
3.23% |
17.74% |
15.91% |
2.67% |
7.30% |
2.81% |
| MSCI 世界指數 |
7714.507 |
-0.30% |
-1.38% |
1.44% |
12.14% |
13.95% |
6.43% |
11.21% |
5.34% |
| MSCI 世界指數(美國除外) |
7591.351 |
-0.46% |
-0.91% |
2.18% |
15.55% |
15.05% |
2.72% |
8.04% |
2.62% |
| MSCI 世界指數(英國除外) |
7566.632 |
-0.24% |
-1.30% |
1.68% |
12.29% |
14.36% |
7.19% |
11.83% |
5.73% |
| MSCI 世界指數(歐洲除外) |
7136.364 |
-0.19% |
-1.48% |
1.63% |
10.35% |
13.00% |
7.79% |
12.08% |
6.54% |
| MSCI 世界指數(日本除外) |
9105.203 |
-0.33% |
-1.52% |
1.27% |
12.11% |
13.93% |
6.39% |
11.29% |
5.62% |
| MSCI EAFE外國指數 |
7549.090 |
-0.49% |
-0.81% |
1.90% |
16.57% |
15.79% |
3.27% |
8.62% |
2.66% |
| MSCI 金磚四國指數 |
573.715 |
-0.31% |
0.30% |
9.84% |
27.47% |
23.37% |
3.10% |
5.14% |
2.97% |
| MSCI 新興市場指數 |
2290.986 |
-0.35% |
-0.49% |
6.65% |
25.15% |
18.66% |
2.19% |
4.60% |
3.79% |
| MSCI 邊境市場指數 |
868.940 |
0.34% |
1.86% |
4.70% |
20.55% |
23.54% |
-2.01% |
9.26% |
-0.58% |
| MSCI 亞洲邊境市場指數 |
1710.429 |
0.13% |
-0.69% |
1.79% |
7.62% |
10.61% |
2.58% |
9.16% |
N/A% |
| MSCI 中華指數 |
933.813 |
-0.53% |
0.04% |
9.62% |
33.43% |
25.89% |
7.79% |
10.81% |
6.74% |
| MSCI 金龍指數 |
328.395 |
-0.56% |
-0.21% |
8.87% |
31.18% |
25.29% |
8.07% |
11.00% |
6.67% |
| MSCI 遠東指數 |
7753.886 |
-0.15% |
-0.16% |
3.27% |
14.32% |
14.71% |
6.45% |
9.90% |
3.20% |
| MSCI 新興遠東指數 |
904.963 |
-0.45% |
-0.88% |
6.79% |
29.28% |
22.39% |
5.63% |
8.11% |
5.84% |
| MSCI 太平洋指數 |
6954.013 |
-0.25% |
-0.13% |
4.11% |
14.21% |
14.49% |
4.95% |
8.69% |
3.65% |
| MSCI 太平洋指數(日本除外) |
8011.689 |
-0.67% |
-0.56% |
5.88% |
17.77% |
15.19% |
1.63% |
5.99% |
5.70% |
| MSCI AC太平洋指數 |
269.150 |
-0.33% |
-0.42% |
5.13% |
19.59% |
17.42% |
5.31% |
8.57% |
4.31% |
| MSCI AC亞太指數 |
273.842 |
-0.35% |
-0.52% |
5.08% |
19.90% |
17.36% |
5.30% |
8.61% |
4.28% |
| MSCI 新興亞洲指數 |
1012.603 |
-0.49% |
-1.06% |
6.46% |
28.92% |
21.58% |
5.54% |
8.25% |
5.60% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6061.303 |
-0.66% |
-0.09% |
7.40% |
13.74% |
13.89% |
-0.16% |
4.67% |
4.97% |
| MSCI 紐西蘭指數 |
738.176 |
0.75% |
1.42% |
9.94% |
15.48% |
4.92% |
8.59% |
11.80% |
7.27% |
| MSCI 日本指數 |
6710.047 |
-0.03% |
0.09% |
3.22% |
12.44% |
14.13% |
6.89% |
10.33% |
2.64% |
| MSCI 韓國指數 |
776.491 |
-0.52% |
-3.63% |
0.44% |
28.17% |
21.74% |
3.88% |
5.84% |
4.33% |
| MSCI 新加坡指數 |
12747.556 |
-0.47% |
-2.01% |
4.33% |
23.21% |
17.81% |
-0.45% |
2.66% |
4.41% |
| MSCI 菲律賓指數 |
992.513 |
-1.01% |
-2.36% |
-1.34% |
13.81% |
-8.79% |
0.64% |
7.97% |
10.73% |
| MSCI 泰國指數 |
1007.386 |
0.03% |
0.04% |
3.98% |
14.54% |
8.62% |
1.81% |
4.80% |
9.89% |
| MSCI 馬來西亞指數 |
755.673 |
0.16% |
0.75% |
0.63% |
14.85% |
-0.17% |
-8.86% |
-2.22% |
4.47% |
| MSCI 印尼指數 |
1936.560 |
-0.04% |
0.11% |
2.96% |
16.83% |
6.59% |
2.13% |
2.00% |
9.67% |
| MSCI 印度指數 |
823.146 |
-0.72% |
-2.22% |
4.49% |
26.93% |
16.32% |
5.08% |
9.61% |
4.20% |
| MSCI 巴基斯坦指數 |
539.266 |
-0.03% |
-7.09% |
-18.84% |
-17.00% |
-2.00% |
1.24% |
11.24% |
2.75% |
| MSCI 越南指數 |
502.090 |
0.14% |
-0.40% |
2.25% |
12.39% |
1.07% |
-3.44% |
0.96% |
-4.74% |
| MSCI 台灣指數 |
720.672 |
-0.68% |
-1.02% |
6.44% |
24.36% |
23.30% |
9.07% |
11.67% |
6.96% |
| MSCI 香港指數 |
65882.345 |
-0.83% |
-1.05% |
3.26% |
24.73% |
17.33% |
6.51% |
10.72% |
8.05% |
| MSCI 中國指數 |
143.865 |
-0.42% |
0.43% |
12.00% |
36.72% |
29.12% |
8.20% |
10.71% |
6.15% |
| MSCI 中國A股指數 |
5259.290 |
-0.09% |
0.68% |
11.00% |
13.98% |
5.96% |
11.74% |
10.02% |
0.61% |
| MSCI 指數 2017/08/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9423.368 |
-0.63% |
-1.05% |
0.83% |
18.15% |
16.99% |
2.51% |
8.65% |
2.28% |
| MSCI 歐洲指數(英國除外) |
9973.054 |
-0.47% |
-0.51% |
1.88% |
21.43% |
20.57% |
4.65% |
10.78% |
2.70% |
| MSCI 歐元區指數 |
2107.701 |
-0.41% |
-0.20% |
2.30% |
21.42% |
23.61% |
4.51% |
10.75% |
1.55% |
| MSCI 歐盟指數 |
1038.075 |
-0.65% |
-0.96% |
1.09% |
18.34% |
17.97% |
2.35% |
8.33% |
1.73% |
| MSCI 泛歐元區指數 |
2140.269 |
-0.60% |
-1.09% |
0.58% |
17.34% |
16.88% |
1.80% |
8.01% |
2.05% |
| MSCI 新興歐洲指數 |
768.195 |
-0.46% |
0.36% |
5.30% |
9.95% |
18.57% |
-4.08% |
-2.27% |
-3.43% |
| MSCI 新興東歐指數 |
252.569 |
-0.57% |
0.41% |
4.00% |
3.39% |
17.52% |
-2.05% |
-0.99% |
-3.42% |
| MSCI 北歐國家指數 |
28807.422 |
-0.47% |
-1.03% |
2.51% |
22.29% |
17.74% |
3.54% |
9.55% |
3.85% |
| MSCI 英國指數 |
7998.875 |
-1.07% |
-2.45% |
-1.87% |
10.11% |
8.27% |
-2.39% |
4.16% |
1.21% |
| MSCI 法國指數 |
9349.256 |
-0.58% |
0.31% |
1.93% |
21.65% |
24.91% |
6.37% |
11.25% |
2.67% |
| MSCI 德國指數 |
8639.601 |
-0.27% |
-0.03% |
0.74% |
18.11% |
18.12% |
5.11% |
10.86% |
3.44% |
| MSCI 俄羅斯指數 |
882.765 |
-0.87% |
0.92% |
1.67% |
-9.27% |
8.84% |
-3.27% |
-2.88% |
-4.37% |
| MSCI 俄羅斯ADR/GDR指數 |
428.371 |
-1.05% |
1.06% |
3.20% |
-9.04% |
9.85% |
-3.95% |
-2.78% |
N/A% |
| MSCI 烏克蘭指數 |
59.406 |
-0.75% |
-2.44% |
-5.16% |
15.55% |
11.87% |
-14.59% |
-12.17% |
-24.88% |
| MSCI 土耳其指數 |
1263.692 |
0.25% |
0.07% |
10.45% |
40.95% |
15.64% |
-3.20% |
-1.31% |
0.52% |
| MSCI 捷克指數 |
774.319 |
-0.27% |
2.57% |
8.12% |
27.69% |
22.98% |
-3.46% |
-1.24% |
-1.08% |
| MSCI 匈牙利指數 |
1186.235 |
-0.56% |
3.49% |
15.07% |
32.75% |
44.15% |
27.67% |
12.04% |
-0.48% |
| MSCI 波蘭指數 |
1388.151 |
0.12% |
-1.89% |
6.66% |
40.32% |
36.52% |
-3.55% |
2.60% |
-1.91% |
| MSCI 奧地利指數 |
4493.345 |
-1.67% |
-1.85% |
8.58% |
42.38% |
59.48% |
11.51% |
10.54% |
-4.94% |
| MSCI 丹麥指數 |
36879.311 |
-0.20% |
-0.10% |
5.19% |
28.33% |
12.03% |
7.69% |
14.33% |
8.17% |
| MSCI 芬蘭指數 |
1289.058 |
-0.99% |
-1.11% |
0.47% |
24.51% |
20.06% |
6.52% |
16.93% |
0.22% |
| MSCI 瑞典指數 |
35790.349 |
-0.53% |
-1.51% |
0.09% |
19.06% |
18.87% |
2.97% |
7.70% |
4.79% |
| MSCI 挪威指數 |
11354.800 |
-0.19% |
-1.38% |
9.53% |
17.44% |
25.23% |
-6.06% |
1.05% |
0.04% |
| MSCI 希臘指數 |
75.549 |
-1.21% |
0.67% |
7.40% |
31.61% |
47.45% |
-33.16% |
-13.31% |
-26.36% |
| MSCI 義大利指數 |
1225.678 |
0.22% |
1.23% |
10.27% |
26.83% |
37.24% |
1.22% |
8.40% |
-3.44% |
| MSCI 瑞士指數 |
16606.678 |
-0.54% |
-1.54% |
-0.85% |
18.27% |
11.94% |
3.47% |
10.54% |
5.93% |
| MSCI 荷蘭指數 |
23995.191 |
-0.62% |
-0.42% |
4.77% |
28.01% |
26.85% |
11.31% |
14.50% |
4.67% |
| MSCI 比利時指數 |
17930.111 |
-0.85% |
-2.14% |
2.76% |
17.82% |
7.04% |
7.12% |
13.46% |
1.55% |
| MSCI 西班牙指數 |
5506.380 |
-0.43% |
-1.49% |
1.78% |
28.05% |
33.84% |
-0.73% |
9.80% |
0.19% |
| MSCI 葡萄牙指數 |
188.413 |
-0.75% |
2.88% |
2.10% |
22.18% |
15.19% |
-1.78% |
2.02% |
-6.70% |
| MSCI 愛爾蘭指數 |
380.354 |
-1.75% |
-1.14% |
-2.28% |
7.21% |
4.85% |
4.87% |
12.97% |
-6.86% |
| MSCI 保加利亞指數 |
199.618 |
-0.62% |
-0.53% |
23.40% |
41.94% |
79.74% |
-2.43% |
14.95% |
-13.43% |
| MSCI 克羅埃西亞指數 |
848.775 |
0.02% |
-0.59% |
9.25% |
23.41% |
31.65% |
8.49% |
5.26% |
-1.56% |
| MSCI 愛沙尼亞指數 |
1153.037 |
-0.72% |
1.95% |
24.46% |
35.71% |
27.96% |
14.22% |
10.34% |
-0.50% |
| MSCI 哈薩克指數 |
546.241 |
-1.71% |
1.23% |
7.74% |
36.95% |
40.36% |
-14.39% |
-2.85% |
-4.35% |
| MSCI 立陶宛指數 |
1553.082 |
-0.25% |
2.48% |
9.08% |
21.51% |
14.84% |
-0.76% |
6.35% |
N/A% |
| MSCI 羅馬尼亞指數 |
934.178 |
-0.14% |
0.51% |
3.75% |
38.40% |
31.53% |
11.61% |
19.89% |
-0.90% |
| MSCI 賽爾維亞指數 |
236.634 |
-0.16% |
0.94% |
7.15% |
18.24% |
38.49% |
-7.28% |
5.41% |
N/A% |
| MSCI 斯洛維尼亞指數 |
378.589 |
1.37% |
0.91% |
13.22% |
25.96% |
5.30% |
-3.47% |
8.19% |
-8.60% |
| MSCI 指數 2017/08/18 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
10337.653 |
-0.18% |
-1.72% |
1.16% |
9.62% |
12.84% |
8.46% |
12.89% |
7.31% |
| MSCI 新興拉美指數 |
7088.006 |
0.34% |
1.86% |
11.05% |
21.70% |
15.33% |
-4.60% |
-2.42% |
1.47% |
| MSCI 南美加勒比海邊境市場指數 |
2812.434 |
0.86% |
8.86% |
-2.08% |
43.56% |
32.47% |
14.73% |
27.76% |
N/A% |
| MSCI 加拿大指數 |
6808.679 |
-0.14% |
-1.98% |
5.15% |
5.54% |
7.55% |
-2.58% |
2.69% |
2.53% |
| MSCI 美國指數 |
9749.098 |
-0.19% |
-1.70% |
0.93% |
9.86% |
13.16% |
9.24% |
13.67% |
7.68% |
| MSCI 巴西指數 |
5983.692 |
0.94% |
2.74% |
12.08% |
17.58% |
17.46% |
-5.18% |
-3.17% |
1.22% |
| MSCI 墨西哥指數 |
10509.460 |
-0.70% |
0.12% |
10.56% |
29.99% |
9.01% |
-4.79% |
0.32% |
2.39% |
| MSCI 阿根廷指數 |
6810.602 |
0.86% |
8.86% |
-2.08% |
43.56% |
32.47% |
14.73% |
27.76% |
4.55% |
| MSCI 智利指數 |
5434.043 |
-0.19% |
1.38% |
8.94% |
26.23% |
23.13% |
3.44% |
-3.15% |
3.33% |
| MSCI 秘魯指數 |
3088.373 |
1.27% |
6.49% |
16.23% |
26.94% |
23.67% |
8.41% |
4.11% |
6.59% |
| MSCI 哥倫比亞指數 |
1454.800 |
-0.06% |
-0.43% |
0.77% |
11.20% |
8.01% |
-17.09% |
-9.89% |
4.23% |
| MSCI 千里達指數 |
1644.863 |
0.98% |
0.42% |
15.12% |
13.18% |
7.38% |
1.37% |
7.99% |
N/A% |
| MSCI 新興歐洲中東指數 |
633.823 |
-0.38% |
-0.08% |
4.37% |
8.26% |
13.72% |
-4.93% |
-2.91% |
-2.83% |
| MSCI 歐非中東指數 |
456.098 |
-0.30% |
0.27% |
3.97% |
11.82% |
8.66% |
-3.32% |
-0.68% |
0.13% |
| MSCI 沙烏地阿拉伯指數 |
720.898 |
-0.00% |
1.56% |
6.78% |
5.15% |
23.33% |
-7.94% |
5.01% |
3.58% |
| MSCI 阿拉伯聯合大公國指數 |
571.543 |
0.00% |
-0.94% |
6.35% |
9.36% |
5.96% |
-5.69% |
18.25% |
1.39% |
| MSCI 約旦埃及摩洛哥指數 |
1290.446 |
0.01% |
-1.45% |
2.95% |
7.42% |
0.64% |
-1.59% |
2.92% |
-1.00% |
| MSCI 約旦指數 |
194.443 |
-0.00% |
-0.56% |
-3.23% |
3.20% |
7.28% |
-2.38% |
-0.18% |
-5.84% |
| MSCI 以色列指數 |
308.198 |
0.44% |
-14.30% |
-10.38% |
-5.26% |
-21.15% |
-6.04% |
1.84% |
0.42% |
| MSCI 黎巴嫩指數 |
938.842 |
0.11% |
0.57% |
-3.05% |
-4.24% |
4.15% |
0.11% |
1.28% |
2.29% |
| MSCI 科威特指數 |
847.408 |
0.00% |
6.03% |
13.61% |
23.95% |
37.10% |
-2.97% |
3.24% |
-4.35% |
| MSCI 巴林指數 |
124.370 |
0.00% |
-1.21% |
-3.18% |
4.87% |
4.66% |
-14.13% |
-12.83% |
-19.90% |
| MSCI 阿曼指數 |
903.801 |
-0.01% |
-3.07% |
-10.69% |
-17.66% |
-17.39% |
-11.07% |
0.66% |
-1.28% |
| MSCI 卡達指數 |
1290.712 |
-0.03% |
-3.34% |
-6.50% |
-6.91% |
-13.97% |
-9.58% |
4.30% |
6.63% |
| MSCI 南非 |
1093.149 |
-0.21% |
0.75% |
3.60% |
16.61% |
3.78% |
-1.07% |
2.44% |
5.52% |
| MSCI 非洲邊境市場指數 |
747.175 |
0.63% |
-2.60% |
9.15% |
22.33% |
29.11% |
-7.69% |
5.43% |
-1.55% |
| MSCI 埃及指數 |
1369.304 |
-0.11% |
-3.15% |
-2.38% |
5.17% |
-22.42% |
-10.86% |
-0.15% |
-2.10% |
| MSCI 摩洛哥指數 |
718.439 |
0.10% |
-0.46% |
7.83% |
9.62% |
22.29% |
6.85% |
4.68% |
0.20% |
| MSCI 肯亞指數 |
2184.571 |
0.18% |
2.91% |
10.74% |
31.83% |
19.88% |
4.75% |
18.69% |
9.06% |
| MSCI 南非指數 |
1093.149 |
-0.21% |
0.75% |
3.60% |
16.61% |
3.78% |
-1.07% |
2.44% |
5.52% |
| MSCI 模里西斯指數 |
1322.380 |
0.04% |
0.06% |
12.15% |
23.85% |
24.85% |
1.05% |
7.44% |
6.32% |
| MSCI 奈及利亞指數 |
402.843 |
1.85% |
-8.38% |
10.20% |
34.56% |
51.29% |
-20.01% |
-3.52% |
-7.48% |
| MSCI 突尼西亞指數 |
1146.071 |
0.10% |
1.75% |
12.89% |
11.33% |
6.30% |
-2.14% |
-2.68% |
2.52% |
| MSCI 波札那指數 |
715.320 |
-0.40% |
-4.46% |
-14.13% |
-7.41% |
-10.83% |
-11.89% |
-0.75% |
N/A% |
| MSCI 迦納指數 |
1041.543 |
0.00% |
1.39% |
37.83% |
41.33% |
7.73% |
-3.65% |
1.64% |
N/A% |
| MSCI 牙買加指數 |
3783.679 |
0.17% |
5.59% |
12.90% |
50.90% |
78.01% |
52.96% |
23.10% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
