|
|
| MSCI 指數 2019/08/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1050.539 |
-0.48% |
-3.20% |
3.52% |
13.23% |
0.92% |
9.15% |
6.05% |
9.30% |
| MSCI AC世界指數(澳洲除外) |
1038.701 |
-0.51% |
-3.17% |
3.58% |
13.20% |
0.94% |
9.20% |
6.19% |
9.37% |
| MSCI AC世界指數(歐盟除外) |
427.048 |
-0.44% |
-3.11% |
3.79% |
13.61% |
1.50% |
9.44% |
6.46% |
9.89% |
| MSCI AC世界指數(日本除外) |
1716.058 |
-0.58% |
-3.33% |
3.61% |
13.79% |
1.33% |
9.46% |
6.16% |
9.66% |
| MSCI AC世界指數(美國除外) |
592.790 |
-0.11% |
-3.96% |
0.67% |
8.19% |
-2.31% |
5.66% |
1.77% |
5.35% |
| MSCI 世界指數 |
8901.625 |
-0.57% |
-2.92% |
4.05% |
14.54% |
1.36% |
9.65% |
6.71% |
9.95% |
| MSCI 世界指數(美國除外) |
7774.188 |
-0.24% |
-3.48% |
1.08% |
9.78% |
-2.29% |
5.79% |
2.06% |
5.62% |
| MSCI 世界指數(英國除外) |
8812.783 |
-0.55% |
-2.73% |
4.50% |
15.20% |
1.85% |
10.11% |
7.36% |
10.37% |
| MSCI 世界指數(歐洲除外) |
8573.232 |
-0.52% |
-2.64% |
5.01% |
15.89% |
2.41% |
10.77% |
8.36% |
11.46% |
| MSCI 世界指數(日本除外) |
10617.169 |
-0.70% |
-3.04% |
4.21% |
15.31% |
1.86% |
10.06% |
6.90% |
10.42% |
| MSCI EAFE外國指數 |
7686.604 |
-0.17% |
-3.53% |
0.94% |
9.06% |
-2.45% |
5.81% |
2.29% |
5.72% |
| MSCI 金磚四國指數 |
596.710 |
-0.06% |
-4.80% |
0.47% |
7.56% |
1.51% |
8.75% |
2.46% |
3.70% |
| MSCI 新興市場指數 |
2242.019 |
0.25% |
-5.33% |
-0.49% |
3.67% |
-2.34% |
5.34% |
0.72% |
4.41% |
| MSCI 邊境市場指數 |
909.845 |
0.32% |
-0.99% |
3.90% |
13.84% |
6.91% |
8.91% |
-0.34% |
5.11% |
| MSCI 亞洲邊境市場指數 |
2212.187 |
0.20% |
-0.80% |
1.67% |
9.54% |
0.91% |
12.69% |
6.99% |
6.78% |
| MSCI 中華指數 |
946.677 |
-0.09% |
-4.00% |
2.29% |
8.15% |
-1.72% |
8.55% |
4.66% |
6.28% |
| MSCI 金龍指數 |
334.868 |
0.01% |
-3.86% |
2.98% |
8.59% |
-1.47% |
8.72% |
4.90% |
7.04% |
| MSCI 遠東指數 |
8043.186 |
0.72% |
-2.20% |
1.79% |
6.54% |
-2.91% |
5.86% |
4.53% |
5.72% |
| MSCI 新興遠東指數 |
884.372 |
0.30% |
-4.07% |
2.09% |
4.65% |
-4.40% |
6.37% |
2.72% |
6.44% |
| MSCI 太平洋指數 |
7257.742 |
0.84% |
-2.73% |
1.64% |
8.13% |
-2.21% |
6.07% |
3.73% |
5.98% |
| MSCI 太平洋指數(日本除外) |
8586.921 |
0.69% |
-4.89% |
0.43% |
11.52% |
1.48% |
7.46% |
2.11% |
7.13% |
| MSCI AC太平洋指數 |
273.541 |
0.62% |
-3.27% |
1.82% |
6.73% |
-3.08% |
6.12% |
3.38% |
6.09% |
| MSCI AC亞太指數 |
277.922 |
0.55% |
-3.32% |
1.17% |
6.24% |
-3.38% |
6.05% |
3.34% |
6.04% |
| MSCI 新興亞洲指數 |
990.937 |
0.17% |
-4.08% |
0.56% |
3.80% |
-4.91% |
6.18% |
2.71% |
6.27% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6469.679 |
1.33% |
-4.81% |
0.88% |
14.59% |
0.26% |
6.89% |
1.01% |
6.60% |
| MSCI 紐西蘭指數 |
844.209 |
1.69% |
-3.87% |
5.27% |
21.46% |
16.21% |
6.17% |
7.62% |
11.85% |
| MSCI 日本指數 |
6905.967 |
0.91% |
-1.58% |
2.27% |
6.41% |
-4.07% |
5.35% |
4.70% |
5.35% |
| MSCI 韓國指數 |
659.092 |
1.51% |
-5.21% |
-3.19% |
-7.46% |
-14.40% |
1.29% |
-1.08% |
5.08% |
| MSCI 新加坡指數 |
13575.641 |
0.21% |
-5.15% |
3.62% |
6.75% |
2.53% |
7.98% |
0.98% |
5.92% |
| MSCI 菲律賓指數 |
991.520 |
-0.40% |
-4.78% |
-2.04% |
8.28% |
10.16% |
-2.86% |
0.19% |
10.98% |
| MSCI 泰國指數 |
1220.174 |
-0.63% |
-5.35% |
1.06% |
8.51% |
2.40% |
9.85% |
4.98% |
12.29% |
| MSCI 馬來西亞指數 |
739.706 |
0.21% |
-3.70% |
-3.01% |
-4.33% |
-10.01% |
-0.48% |
-5.91% |
3.87% |
| MSCI 印尼指數 |
1952.248 |
-0.31% |
-5.70% |
0.94% |
3.37% |
13.59% |
3.01% |
1.34% |
6.96% |
| MSCI 印度指數 |
816.035 |
-0.75% |
-4.16% |
-9.41% |
-2.17% |
-8.46% |
5.00% |
2.75% |
5.21% |
| MSCI 巴基斯坦指數 |
271.027 |
4.24% |
-3.94% |
-13.60% |
-16.71% |
-37.17% |
-20.84% |
-11.90% |
3.60% |
| MSCI 越南指數 |
719.661 |
0.15% |
-0.90% |
1.95% |
11.94% |
1.89% |
12.57% |
5.16% |
2.01% |
| MSCI 台灣指數 |
755.038 |
0.36% |
-3.36% |
5.65% |
10.40% |
-0.31% |
9.50% |
5.93% |
9.14% |
| MSCI 香港指數 |
71055.314 |
-0.37% |
-5.04% |
-1.76% |
7.18% |
2.74% |
8.41% |
4.85% |
8.58% |
| MSCI 中國指數 |
143.004 |
-0.00% |
-3.67% |
3.60% |
8.38% |
-3.19% |
8.70% |
4.67% |
5.29% |
| MSCI 中國A股指數 |
2036.562 |
-0.25% |
-3.04% |
3.80% |
23.66% |
14.20% |
1.95% |
7.50% |
2.53% |
| MSCI 指數 2019/08/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9458.624 |
-0.77% |
-4.00% |
0.52% |
9.65% |
-2.50% |
5.79% |
1.57% |
5.65% |
| MSCI 歐洲指數(英國除外) |
10039.765 |
-0.71% |
-3.20% |
1.92% |
11.75% |
-0.92% |
6.94% |
2.89% |
5.98% |
| MSCI 歐元區指數 |
2047.514 |
-0.76% |
-4.11% |
0.93% |
9.76% |
-3.08% |
6.58% |
2.10% |
4.61% |
| MSCI 歐盟指數 |
1012.441 |
-0.81% |
-4.71% |
-0.48% |
7.48% |
-4.97% |
5.08% |
0.91% |
4.96% |
| MSCI 泛歐元區指數 |
2161.602 |
-0.75% |
-3.89% |
0.59% |
9.65% |
-1.29% |
5.99% |
1.27% |
5.37% |
| MSCI 新興歐洲指數 |
844.223 |
0.82% |
-7.59% |
0.24% |
12.15% |
16.07% |
9.55% |
-0.79% |
2.10% |
| MSCI 新興東歐指數 |
315.590 |
1.00% |
-7.18% |
-0.22% |
13.24% |
16.68% |
14.06% |
3.14% |
4.18% |
| MSCI 北歐國家指數 |
28198.753 |
-0.67% |
-2.88% |
0.81% |
6.22% |
-4.33% |
5.00% |
1.60% |
7.36% |
| MSCI 英國指數 |
7945.271 |
-0.91% |
-6.19% |
-3.29% |
4.05% |
-6.77% |
2.79% |
-1.56% |
4.72% |
| MSCI 法國指數 |
9854.831 |
-0.62% |
-3.49% |
2.31% |
12.04% |
-1.39% |
9.89% |
4.94% |
6.15% |
| MSCI 德國指數 |
7797.146 |
-0.74% |
-4.93% |
-1.49% |
5.87% |
-9.95% |
2.35% |
0.92% |
5.69% |
| MSCI 俄羅斯指數 |
1276.746 |
1.31% |
-7.19% |
1.92% |
23.03% |
26.99% |
16.69% |
5.31% |
5.52% |
| MSCI 俄羅斯ADR/GDR指數 |
636.263 |
1.47% |
-6.95% |
2.55% |
24.55% |
28.78% |
17.98% |
5.36% |
5.01% |
| MSCI 烏克蘭指數 |
49.548 |
0.01% |
-5.03% |
-4.09% |
-4.91% |
-12.95% |
-1.69% |
-12.42% |
-12.70% |
| MSCI 土耳其指數 |
738.907 |
-0.67% |
-9.72% |
8.20% |
0.54% |
21.53% |
-12.31% |
-12.19% |
-4.22% |
| MSCI 捷克指數 |
828.539 |
-0.85% |
-5.07% |
-2.13% |
0.60% |
-5.58% |
9.72% |
-0.36% |
-0.98% |
| MSCI 匈牙利指數 |
1166.753 |
-0.36% |
-2.45% |
-3.05% |
-0.62% |
8.80% |
12.52% |
15.46% |
3.76% |
| MSCI 波蘭指數 |
1210.322 |
0.50% |
-8.77% |
-6.78% |
-9.98% |
-7.63% |
6.57% |
-4.72% |
1.12% |
| MSCI 奧地利指數 |
3817.705 |
-0.53% |
-4.34% |
0.89% |
4.32% |
-12.02% |
10.47% |
3.56% |
0.29% |
| MSCI 丹麥指數 |
37892.858 |
-0.07% |
1.88% |
4.89% |
14.24% |
3.10% |
4.72% |
4.93% |
10.82% |
| MSCI 芬蘭指數 |
1321.402 |
-1.72% |
-2.88% |
1.73% |
5.29% |
-6.35% |
7.42% |
4.01% |
6.41% |
| MSCI 瑞典指數 |
32839.882 |
-0.66% |
-5.50% |
-1.20% |
2.60% |
-7.06% |
3.25% |
0.10% |
6.69% |
| MSCI 挪威指數 |
11752.442 |
-0.75% |
-5.00% |
-3.46% |
1.51% |
-9.29% |
9.02% |
-3.12% |
4.95% |
| MSCI 希臘指數 |
55.148 |
0.28% |
-10.86% |
-4.59% |
17.45% |
-6.42% |
3.37% |
-26.72% |
-24.64% |
| MSCI 義大利指數 |
1158.027 |
-1.27% |
-5.04% |
3.01% |
11.40% |
1.12% |
9.87% |
-0.26% |
0.28% |
| MSCI 瑞士指數 |
19549.548 |
-0.46% |
-0.17% |
6.13% |
22.68% |
14.18% |
9.97% |
5.39% |
9.60% |
| MSCI 荷蘭指數 |
25621.755 |
-0.46% |
-2.94% |
4.32% |
18.02% |
3.66% |
10.80% |
7.90% |
9.06% |
| MSCI 比利時指數 |
15894.221 |
-1.32% |
-6.01% |
6.13% |
18.03% |
-7.66% |
-1.66% |
1.78% |
7.88% |
| MSCI 西班牙指數 |
4658.532 |
-1.41% |
-4.68% |
-4.20% |
0.64% |
-7.05% |
4.68% |
-3.70% |
-0.48% |
| MSCI 葡萄牙指數 |
187.782 |
-0.76% |
-3.91% |
-0.32% |
8.14% |
-8.60% |
4.94% |
-1.23% |
-2.87% |
| MSCI 愛爾蘭指數 |
343.300 |
-1.85% |
-5.49% |
-2.97% |
8.92% |
-11.93% |
-1.59% |
1.50% |
4.71% |
| MSCI 保加利亞指數 |
127.553 |
0.15% |
-0.30% |
-5.79% |
-10.98% |
-18.64% |
4.80% |
-9.71% |
-5.33% |
| MSCI 克羅埃西亞指數 |
815.224 |
-0.29% |
-1.45% |
5.83% |
11.81% |
5.34% |
8.32% |
4.11% |
3.76% |
| MSCI 愛沙尼亞指數 |
1109.301 |
-0.06% |
-0.40% |
-0.07% |
1.65% |
3.13% |
7.64% |
7.44% |
10.26% |
| MSCI 哈薩克指數 |
875.189 |
1.48% |
-2.82% |
11.42% |
29.38% |
25.62% |
31.14% |
0.09% |
3.17% |
| MSCI 立陶宛指數 |
1627.923 |
-0.06% |
1.43% |
7.69% |
23.24% |
4.93% |
6.22% |
0.52% |
9.33% |
| MSCI 羅馬尼亞指數 |
1160.682 |
-0.24% |
-2.21% |
12.40% |
30.72% |
13.62% |
17.64% |
11.59% |
12.51% |
| MSCI 賽爾維亞指數 |
253.949 |
-0.57% |
-1.23% |
2.21% |
-6.49% |
-4.12% |
13.47% |
-3.14% |
-0.98% |
| MSCI 斯洛維尼亞指數 |
443.068 |
0.21% |
0.85% |
4.55% |
8.49% |
7.88% |
7.10% |
0.80% |
-1.05% |
| MSCI 指數 2019/08/20 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12774.563 |
-0.77% |
-2.62% |
5.67% |
17.47% |
3.35% |
11.78% |
9.37% |
12.87% |
| MSCI 新興拉美指數 |
6986.405 |
0.10% |
-8.84% |
-3.07% |
3.04% |
6.54% |
4.54% |
-3.34% |
0.38% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7382.689 |
-0.92% |
-2.93% |
2.48% |
17.31% |
-0.72% |
5.53% |
-0.14% |
4.79% |
| MSCI 美國指數 |
12136.586 |
-0.76% |
-2.60% |
5.85% |
17.48% |
3.58% |
12.15% |
10.00% |
13.50% |
| MSCI 巴西指數 |
6869.964 |
-0.18% |
-8.73% |
-0.61% |
8.61% |
27.32% |
10.57% |
-0.88% |
0.29% |
| MSCI 墨西哥指數 |
7649.246 |
0.87% |
-6.58% |
-6.97% |
-3.94% |
-19.96% |
-7.08% |
-8.99% |
0.96% |
| MSCI 阿根廷指數 |
2958.701 |
0.14% |
-42.91% |
-28.56% |
-27.09% |
-29.93% |
-16.68% |
-7.30% |
1.05% |
| MSCI 智利指數 |
4451.883 |
0.08% |
-5.83% |
-5.33% |
-11.17% |
-16.59% |
0.59% |
-1.75% |
0.32% |
| MSCI 秘魯指數 |
3277.610 |
0.04% |
-6.53% |
-7.43% |
-4.15% |
-5.93% |
9.33% |
6.34% |
6.71% |
| MSCI 哥倫比亞指數 |
1544.872 |
0.90% |
-4.25% |
3.64% |
14.65% |
-3.53% |
4.27% |
-9.55% |
1.50% |
| MSCI 千里達指數 |
1959.933 |
-1.17% |
-9.21% |
-9.47% |
-8.60% |
-11.89% |
8.56% |
4.42% |
7.26% |
| MSCI 新興歐洲中東指數 |
686.153 |
0.80% |
-6.36% |
-0.09% |
8.59% |
13.07% |
7.43% |
-1.61% |
1.55% |
| MSCI 歐非中東指數 |
446.707 |
0.74% |
-8.24% |
-3.28% |
3.55% |
4.57% |
2.47% |
-2.49% |
2.20% |
| MSCI 沙烏地阿拉伯指數 |
999.391 |
0.40% |
-1.42% |
0.71% |
13.70% |
14.07% |
19.58% |
1.48% |
9.62% |
| MSCI 阿拉伯聯合大公國指數 |
536.154 |
0.84% |
-5.84% |
1.16% |
8.03% |
2.08% |
-0.20% |
-4.83% |
8.20% |
| MSCI 約旦埃及摩洛哥指數 |
1355.917 |
0.11% |
1.56% |
7.34% |
13.94% |
7.08% |
1.87% |
-0.06% |
0.48% |
| MSCI 約旦指數 |
199.286 |
0.04% |
-2.10% |
-0.94% |
1.05% |
-5.68% |
3.17% |
-0.98% |
-2.86% |
| MSCI 以色列指數 |
327.392 |
0.19% |
-4.33% |
1.45% |
3.47% |
-13.26% |
-5.81% |
-2.67% |
-0.21% |
| MSCI 黎巴嫩指數 |
725.077 |
-1.49% |
-4.30% |
-4.13% |
-12.63% |
-14.20% |
-6.95% |
-4.80% |
-4.06% |
| MSCI 科威特指數 |
1219.848 |
0.39% |
-1.15% |
6.77% |
30.18% |
27.74% |
25.44% |
5.41% |
4.54% |
| MSCI 巴林指數 |
176.295 |
0.94% |
-1.68% |
11.26% |
42.61% |
35.23% |
14.05% |
-3.12% |
-8.34% |
| MSCI 阿曼指數 |
1021.219 |
1.23% |
5.27% |
2.96% |
5.69% |
14.49% |
-2.27% |
-4.50% |
0.81% |
| MSCI 卡達指數 |
1534.461 |
1.03% |
-5.85% |
-3.88% |
-6.95% |
5.18% |
0.75% |
-2.62% |
8.20% |
| MSCI 南非 |
931.436 |
0.64% |
-11.64% |
-8.63% |
-4.07% |
-6.47% |
-3.51% |
-3.70% |
3.49% |
| MSCI 非洲邊境市場指數 |
685.607 |
0.23% |
-0.61% |
-0.37% |
1.10% |
-8.91% |
5.50% |
-6.42% |
5.40% |
| MSCI 埃及指數 |
1521.825 |
0.36% |
5.03% |
5.84% |
28.80% |
14.91% |
-4.82% |
-4.93% |
-0.10% |
| MSCI 摩洛哥指數 |
721.344 |
-0.07% |
-0.55% |
9.61% |
5.82% |
3.27% |
7.07% |
4.30% |
0.14% |
| MSCI 肯亞指數 |
2428.525 |
-0.26% |
3.52% |
1.49% |
22.04% |
-5.73% |
10.18% |
5.02% |
13.90% |
| MSCI 南非指數 |
931.436 |
0.64% |
-11.64% |
-8.63% |
-4.07% |
-6.47% |
-3.51% |
-3.70% |
3.49% |
| MSCI 模里西斯指數 |
1238.676 |
0.56% |
4.06% |
4.30% |
3.69% |
8.81% |
5.50% |
-0.62% |
4.96% |
| MSCI 奈及利亞指數 |
274.918 |
1.47% |
-6.55% |
-17.33% |
-22.50% |
-29.55% |
-0.08% |
-19.16% |
-1.75% |
| MSCI 突尼西亞指數 |
1368.454 |
0.47% |
0.88% |
1.08% |
4.75% |
-15.33% |
8.14% |
2.04% |
1.68% |
| MSCI 波札那指數 |
301.723 |
0.06% |
-11.05% |
-22.03% |
-35.73% |
-51.85% |
-27.74% |
-21.93% |
-11.13% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7834.040 |
-0.25% |
3.94% |
29.17% |
35.93% |
82.16% |
54.45% |
49.50% |
25.32% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
