|
|
| MSCI 指數 2018/06/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1024.981 |
-0.62% |
0.24% |
1.47% |
0.61% |
12.10% |
8.35% |
10.45% |
6.24% |
| MSCI AC世界指數(澳洲除外) |
1013.426 |
-0.66% |
0.22% |
1.39% |
0.66% |
12.11% |
8.40% |
10.59% |
6.30% |
| MSCI AC世界指數(歐盟除外) |
412.874 |
-0.60% |
0.36% |
1.89% |
0.98% |
12.88% |
8.62% |
10.67% |
6.85% |
| MSCI AC世界指數(日本除外) |
1661.411 |
-0.68% |
0.32% |
1.68% |
0.67% |
12.08% |
8.43% |
10.63% |
6.47% |
| MSCI AC世界指數(美國除外) |
615.021 |
-0.58% |
-1.61% |
-2.16% |
-3.22% |
8.50% |
5.08% |
6.87% |
2.90% |
| MSCI 世界指數 |
8594.222 |
-0.55% |
0.74% |
2.69% |
1.51% |
12.38% |
8.58% |
10.92% |
6.74% |
| MSCI 世界指數(美國除外) |
8010.698 |
-0.38% |
-0.98% |
-0.40% |
-2.31% |
8.03% |
4.69% |
6.94% |
3.03% |
| MSCI 世界指數(英國除外) |
8441.857 |
-0.57% |
0.91% |
2.73% |
1.75% |
12.55% |
9.14% |
11.43% |
7.09% |
| MSCI 世界指數(歐洲除外) |
8129.651 |
-0.53% |
1.28% |
3.90% |
2.93% |
14.56% |
10.16% |
12.27% |
8.22% |
| MSCI 世界指數(日本除外) |
10150.689 |
-0.61% |
0.88% |
3.07% |
1.66% |
12.39% |
8.69% |
11.17% |
7.04% |
| MSCI EAFE外國指數 |
7958.300 |
-0.35% |
-0.99% |
-0.77% |
-2.17% |
7.70% |
4.74% |
7.16% |
3.23% |
| MSCI 金磚四國指數 |
621.222 |
-1.34% |
-2.75% |
-4.96% |
-2.83% |
18.61% |
7.30% |
8.37% |
0.96% |
| MSCI 新興市場指數 |
2374.199 |
-1.19% |
-3.42% |
-7.21% |
-5.85% |
10.18% |
6.30% |
6.47% |
2.46% |
| MSCI 邊境市場指數 |
880.787 |
0.85% |
-0.22% |
-12.18% |
-7.65% |
6.21% |
3.83% |
5.15% |
-1.92% |
| MSCI 亞洲邊境市場指數 |
2235.276 |
-0.48% |
0.37% |
-15.19% |
-3.55% |
30.74% |
12.91% |
10.58% |
N/A% |
| MSCI 中華指數 |
1055.522 |
-1.24% |
-2.33% |
-0.03% |
0.98% |
21.55% |
7.95% |
12.87% |
6.69% |
| MSCI 金龍指數 |
363.668 |
-1.05% |
-1.99% |
-1.27% |
0.75% |
18.07% |
8.55% |
12.46% |
6.68% |
| MSCI 遠東指數 |
8526.113 |
-0.11% |
-1.40% |
-1.19% |
-0.43% |
11.99% |
6.98% |
8.38% |
4.14% |
| MSCI 新興遠東指數 |
981.540 |
-1.30% |
-3.12% |
-4.48% |
-2.64% |
14.04% |
8.86% |
9.95% |
5.95% |
| MSCI 太平洋指數 |
7564.207 |
0.11% |
-0.90% |
-0.00% |
-0.58% |
11.97% |
6.87% |
7.76% |
4.15% |
| MSCI 太平洋指數(日本除外) |
8435.511 |
0.20% |
-1.25% |
2.18% |
-1.62% |
11.28% |
5.92% |
6.53% |
4.74% |
| MSCI AC太平洋指數 |
292.298 |
-0.46% |
-1.81% |
-1.83% |
-1.43% |
12.71% |
7.66% |
8.56% |
4.72% |
| MSCI AC亞太指數 |
296.463 |
-0.45% |
-1.72% |
-1.73% |
-1.69% |
12.36% |
7.57% |
8.59% |
4.68% |
| MSCI 新興亞洲指數 |
1090.097 |
-1.18% |
-2.77% |
-3.96% |
-3.12% |
13.03% |
8.49% |
9.89% |
5.73% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6315.894 |
0.99% |
1.11% |
5.07% |
-1.36% |
11.86% |
6.16% |
5.33% |
3.73% |
| MSCI 紐西蘭指數 |
747.878 |
2.29% |
5.40% |
9.18% |
3.84% |
8.16% |
14.59% |
10.47% |
8.57% |
| MSCI 日本指數 |
7418.783 |
0.07% |
-0.73% |
-1.03% |
-0.06% |
12.29% |
7.33% |
8.38% |
3.80% |
| MSCI 韓國指數 |
811.527 |
-1.67% |
-6.57% |
-9.03% |
-9.37% |
5.47% |
11.04% |
8.75% |
4.68% |
| MSCI 新加坡指數 |
13507.252 |
-0.51% |
-6.28% |
-6.33% |
-3.74% |
11.40% |
3.37% |
3.80% |
3.96% |
| MSCI 菲律賓指數 |
842.936 |
-2.62% |
-7.53% |
-12.83% |
-22.79% |
-16.01% |
-6.92% |
0.81% |
9.83% |
| MSCI 泰國指數 |
1126.332 |
-2.44% |
-8.28% |
-12.97% |
-5.10% |
15.61% |
8.20% |
5.52% |
9.99% |
| MSCI 馬來西亞指數 |
793.257 |
-1.20% |
-2.46% |
-11.16% |
-3.59% |
5.35% |
0.15% |
-2.74% |
4.03% |
| MSCI 印尼指數 |
1722.286 |
-2.95% |
-5.42% |
-10.37% |
-16.74% |
-10.89% |
3.16% |
0.00% |
4.88% |
| MSCI 印度指數 |
841.119 |
-0.22% |
0.09% |
0.46% |
-6.53% |
6.40% |
6.18% |
9.88% |
4.41% |
| MSCI 巴基斯坦指數 |
443.426 |
-1.83% |
-6.52% |
-19.71% |
-10.38% |
-25.68% |
-5.93% |
0.41% |
2.41% |
| MSCI 越南指數 |
718.550 |
-0.91% |
0.55% |
-17.03% |
-2.43% |
44.46% |
12.28% |
7.71% |
6.67% |
| MSCI 台灣指數 |
744.477 |
-0.34% |
-0.72% |
-5.41% |
-0.03% |
7.14% |
9.92% |
11.24% |
6.63% |
| MSCI 香港指數 |
70739.252 |
-1.14% |
-4.04% |
-0.28% |
-1.65% |
10.12% |
5.90% |
10.39% |
7.36% |
| MSCI 中國指數 |
165.353 |
-1.27% |
-1.81% |
-0.00% |
1.82% |
25.70% |
8.43% |
13.79% |
6.28% |
| MSCI 中國A股指數 |
2049.213 |
-1.51% |
-6.80% |
-12.10% |
-13.10% |
2.00% |
-9.61% |
8.92% |
N/A% |
| MSCI 指數 2018/06/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9752.169 |
-0.61% |
-1.08% |
-1.31% |
-3.14% |
5.46% |
3.71% |
6.86% |
2.83% |
| MSCI 歐洲指數(英國除外) |
10115.024 |
-0.75% |
-0.79% |
-2.59% |
-3.64% |
3.75% |
4.64% |
7.78% |
2.85% |
| MSCI 歐元區指數 |
2151.977 |
-0.79% |
-0.81% |
-2.37% |
-2.71% |
4.86% |
5.24% |
8.09% |
1.81% |
| MSCI 歐盟指數 |
1081.616 |
-0.58% |
-1.15% |
-1.12% |
-2.76% |
6.43% |
4.09% |
6.98% |
2.38% |
| MSCI 泛歐元區指數 |
2199.067 |
-0.61% |
-1.09% |
-1.61% |
-3.65% |
4.49% |
3.08% |
6.25% |
2.50% |
| MSCI 新興歐洲指數 |
750.270 |
-0.22% |
-4.11% |
-13.32% |
-11.51% |
5.27% |
2.81% |
-1.82% |
-5.77% |
| MSCI 新興東歐指數 |
266.846 |
-0.48% |
-3.91% |
-11.13% |
-7.49% |
14.38% |
6.93% |
1.48% |
-5.32% |
| MSCI 北歐國家指數 |
29204.620 |
-0.64% |
-0.88% |
-2.65% |
-2.23% |
3.93% |
4.17% |
7.73% |
3.69% |
| MSCI 英國指數 |
8725.345 |
-0.27% |
-1.80% |
2.09% |
-1.85% |
10.05% |
1.56% |
4.85% |
2.70% |
| MSCI 法國指數 |
9988.709 |
-0.63% |
-1.51% |
-0.33% |
0.05% |
9.47% |
8.69% |
9.41% |
3.22% |
| MSCI 德國指數 |
8870.739 |
-1.11% |
-1.16% |
-2.18% |
-5.62% |
3.17% |
5.54% |
7.61% |
3.26% |
| MSCI 俄羅斯指數 |
1004.258 |
-0.50% |
-5.03% |
-11.07% |
-2.72% |
23.27% |
8.91% |
1.39% |
-5.94% |
| MSCI 俄羅斯ADR/GDR指數 |
492.587 |
-0.19% |
-4.70% |
-12.14% |
-4.12% |
25.75% |
9.22% |
1.42% |
-6.41% |
| MSCI 烏克蘭指數 |
57.431 |
-0.46% |
-4.55% |
-4.54% |
6.23% |
-4.33% |
-3.78% |
-7.17% |
-23.08% |
| MSCI 土耳其指數 |
847.339 |
0.67% |
-8.41% |
-28.62% |
-32.04% |
-28.09% |
-11.23% |
-9.78% |
-2.55% |
| MSCI 捷克指數 |
855.416 |
-0.24% |
-0.45% |
-4.57% |
1.54% |
22.65% |
4.49% |
5.36% |
-4.15% |
| MSCI 匈牙利指數 |
1025.499 |
-1.28% |
-2.94% |
-17.17% |
-18.00% |
-3.96% |
19.05% |
7.83% |
-1.73% |
| MSCI 波蘭指數 |
1260.166 |
-0.24% |
-1.18% |
-10.67% |
-17.98% |
-2.97% |
-0.27% |
0.46% |
-3.34% |
| MSCI 奧地利指數 |
4555.897 |
0.21% |
-3.00% |
-11.21% |
-9.19% |
11.82% |
15.29% |
7.06% |
-5.29% |
| MSCI 丹麥指數 |
36418.580 |
1.04% |
-0.97% |
-5.53% |
-6.54% |
2.74% |
3.42% |
12.37% |
6.31% |
| MSCI 芬蘭指數 |
1417.296 |
-0.99% |
-1.53% |
1.65% |
10.43% |
9.07% |
10.20% |
13.54% |
1.63% |
| MSCI 瑞典指數 |
34597.842 |
-1.52% |
-1.08% |
-3.71% |
-5.51% |
-2.63% |
1.89% |
4.95% |
5.15% |
| MSCI 挪威指數 |
13137.770 |
-0.84% |
0.94% |
2.42% |
4.84% |
29.87% |
7.40% |
3.73% |
-0.83% |
| MSCI 希臘指數 |
67.335 |
1.88% |
3.55% |
-2.61% |
-9.17% |
-7.87% |
-13.60% |
-17.39% |
-26.69% |
| MSCI 義大利指數 |
1224.076 |
-1.69% |
-1.18% |
-7.28% |
-2.24% |
8.90% |
1.52% |
7.30% |
-2.77% |
| MSCI 瑞士指數 |
16037.658 |
-0.75% |
-0.73% |
-3.84% |
-7.61% |
-3.39% |
0.54% |
5.42% |
5.70% |
| MSCI 荷蘭指數 |
24783.994 |
-0.09% |
0.28% |
-1.38% |
-0.40% |
9.23% |
8.68% |
11.61% |
5.36% |
| MSCI 比利時指數 |
17010.618 |
0.38% |
0.92% |
-7.17% |
-6.68% |
-0.51% |
2.31% |
8.81% |
2.40% |
| MSCI 西班牙指數 |
5154.135 |
-0.74% |
2.21% |
-4.55% |
-6.12% |
-3.68% |
0.05% |
6.16% |
-0.82% |
| MSCI 葡萄牙指數 |
198.897 |
0.20% |
-1.81% |
-0.07% |
3.02% |
13.78% |
6.57% |
-0.81% |
-5.06% |
| MSCI 愛爾蘭指數 |
407.148 |
-0.75% |
-2.95% |
2.70% |
-3.15% |
4.16% |
2.35% |
11.38% |
-3.70% |
| MSCI 保加利亞指數 |
163.111 |
-0.10% |
1.70% |
-4.14% |
-9.19% |
-7.11% |
5.84% |
1.82% |
-14.54% |
| MSCI 克羅埃西亞指數 |
764.168 |
0.54% |
-2.56% |
-5.41% |
-4.82% |
-2.74% |
7.86% |
1.72% |
-1.60% |
| MSCI 愛沙尼亞指數 |
1135.300 |
0.70% |
4.17% |
-4.69% |
-10.61% |
25.30% |
16.38% |
2.57% |
2.76% |
| MSCI 哈薩克指數 |
739.447 |
1.02% |
-1.37% |
-8.25% |
8.92% |
43.13% |
12.86% |
2.55% |
-4.09% |
| MSCI 立陶宛指數 |
1581.612 |
0.78% |
-0.67% |
-6.63% |
6.86% |
14.98% |
2.61% |
1.91% |
4.82% |
| MSCI 羅馬尼亞指數 |
960.122 |
0.44% |
4.04% |
-8.28% |
10.57% |
12.71% |
17.27% |
15.69% |
0.49% |
| MSCI 賽爾維亞指數 |
254.707 |
-1.41% |
-4.31% |
-8.86% |
-2.98% |
24.00% |
8.19% |
2.05% |
-13.35% |
| MSCI 斯洛維尼亞指數 |
404.868 |
0.35% |
1.39% |
-2.19% |
0.85% |
20.63% |
3.67% |
4.75% |
-6.47% |
| MSCI 指數 2018/06/21 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11890.262 |
-0.66% |
1.72% |
4.71% |
3.67% |
15.16% |
10.92% |
13.32% |
9.29% |
| MSCI 新興拉美指數 |
6249.897 |
-2.41% |
-5.86% |
-20.05% |
-13.57% |
-0.06% |
0.77% |
-1.58% |
-3.58% |
| MSCI 南美加勒比海邊境市場指數 |
2286.639 |
5.20% |
-4.45% |
-28.83% |
-32.78% |
-14.54% |
4.76% |
20.03% |
N/A% |
| MSCI 加拿大指數 |
7256.167 |
-0.68% |
-0.88% |
3.66% |
-3.79% |
11.58% |
4.14% |
4.71% |
1.23% |
| MSCI 美國指數 |
11262.901 |
-0.65% |
1.87% |
4.77% |
4.12% |
15.37% |
11.34% |
13.90% |
9.94% |
| MSCI 巴西指數 |
5121.642 |
-3.91% |
-10.49% |
-28.11% |
-19.15% |
1.33% |
1.95% |
-1.95% |
-5.78% |
| MSCI 墨西哥指數 |
8608.135 |
-0.47% |
2.74% |
-9.27% |
-8.42% |
-12.60% |
-6.14% |
-2.48% |
-0.23% |
| MSCI 阿根廷指數 |
5537.333 |
5.20% |
-4.45% |
-28.83% |
-32.78% |
-14.54% |
4.76% |
20.03% |
-0.88% |
| MSCI 智利指數 |
5723.902 |
-0.63% |
-2.79% |
-8.88% |
-7.39% |
15.85% |
9.67% |
1.51% |
2.56% |
| MSCI 秘魯指數 |
3566.950 |
-0.75% |
-1.95% |
-3.98% |
5.94% |
28.26% |
17.92% |
11.20% |
5.24% |
| MSCI 哥倫比亞指數 |
1628.827 |
-0.68% |
-3.25% |
2.10% |
7.06% |
17.88% |
3.23% |
-5.88% |
2.70% |
| MSCI 千里達指數 |
2134.918 |
0.11% |
0.63% |
7.99% |
14.78% |
46.44% |
10.85% |
9.36% |
N/A% |
| MSCI 新興歐洲中東指數 |
616.083 |
-0.13% |
-3.50% |
-11.32% |
-9.68% |
4.30% |
1.44% |
-2.57% |
-5.26% |
| MSCI 歐非中東指數 |
442.378 |
-0.30% |
-5.07% |
-12.64% |
-13.38% |
3.93% |
0.66% |
0.61% |
-2.06% |
| MSCI 沙烏地阿拉伯指數 |
899.730 |
0.51% |
0.35% |
7.88% |
21.98% |
22.92% |
2.35% |
7.59% |
3.08% |
| MSCI 阿拉伯聯合大公國指數 |
515.724 |
0.00% |
-0.63% |
-3.15% |
-4.13% |
-5.52% |
-3.98% |
5.81% |
-2.08% |
| MSCI 約旦埃及摩洛哥指數 |
1308.942 |
0.47% |
0.03% |
-8.11% |
-0.16% |
3.85% |
1.38% |
6.90% |
-4.22% |
| MSCI 約旦指數 |
228.464 |
-0.24% |
-0.31% |
-0.33% |
10.70% |
15.76% |
4.70% |
2.60% |
-8.22% |
| MSCI 以色列指數 |
353.251 |
-0.99% |
3.10% |
11.70% |
5.84% |
-1.99% |
-5.69% |
4.05% |
-0.67% |
| MSCI 黎巴嫩指數 |
948.432 |
-0.47% |
-2.86% |
-4.29% |
0.15% |
-1.14% |
1.38% |
2.13% |
-4.82% |
| MSCI 科威特指數 |
852.688 |
-0.02% |
2.68% |
-2.82% |
5.03% |
12.49% |
4.12% |
1.00% |
-4.82% |
| MSCI 巴林指數 |
123.517 |
0.99% |
2.50% |
-1.66% |
4.65% |
-3.24% |
-8.11% |
-13.27% |
-22.04% |
| MSCI 阿曼指數 |
908.092 |
0.62% |
-3.16% |
-4.70% |
-7.06% |
-3.26% |
-8.25% |
-2.92% |
-6.26% |
| MSCI 卡達指數 |
1367.111 |
0.44% |
-0.46% |
4.16% |
9.13% |
11.75% |
-4.26% |
2.83% |
1.58% |
| MSCI 南非 |
1055.820 |
-0.56% |
-7.01% |
-14.25% |
-17.70% |
3.42% |
-0.07% |
4.94% |
4.41% |
| MSCI 非洲邊境市場指數 |
772.311 |
-0.27% |
-0.15% |
-6.17% |
-0.28% |
6.87% |
1.04% |
-1.61% |
-2.20% |
| MSCI 埃及指數 |
1380.281 |
1.64% |
0.80% |
-9.18% |
0.78% |
0.37% |
-9.71% |
4.67% |
-5.24% |
| MSCI 摩洛哥指數 |
712.293 |
-0.24% |
-0.46% |
-8.60% |
-2.80% |
4.06% |
11.73% |
5.76% |
-3.38% |
| MSCI 肯亞指數 |
2484.656 |
0.30% |
-0.98% |
-10.19% |
9.71% |
23.46% |
9.12% |
11.46% |
8.01% |
| MSCI 南非指數 |
1055.820 |
-0.56% |
-7.01% |
-14.25% |
-17.70% |
3.42% |
-0.07% |
4.94% |
4.41% |
| MSCI 模里西斯指數 |
1143.257 |
-0.37% |
-3.09% |
1.33% |
-24.67% |
-8.12% |
0.91% |
0.65% |
0.00% |
| MSCI 奈及利亞指數 |
424.530 |
-0.66% |
0.90% |
-3.76% |
3.03% |
3.84% |
-8.16% |
-10.03% |
-7.56% |
| MSCI 突尼西亞指數 |
1566.446 |
-1.24% |
4.62% |
4.57% |
36.23% |
47.01% |
8.18% |
5.65% |
3.80% |
| MSCI 波札那指數 |
689.436 |
-2.91% |
-10.86% |
-5.54% |
-9.93% |
-13.63% |
-17.35% |
-6.80% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4293.560 |
1.01% |
-0.42% |
-5.18% |
-5.39% |
28.18% |
39.81% |
27.83% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
