|
|
| MSCI 指數 2018/08/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1033.312 |
0.66% |
-1.44% |
1.05% |
1.43% |
10.17% |
9.52% |
9.23% |
7.05% |
| MSCI AC世界指數(澳洲除外) |
1021.528 |
0.65% |
-1.45% |
1.02% |
1.46% |
10.29% |
9.51% |
9.37% |
7.08% |
| MSCI AC世界指數(歐盟除外) |
417.749 |
0.59% |
-0.92% |
1.54% |
2.17% |
11.46% |
10.01% |
9.69% |
7.66% |
| MSCI AC世界指數(日本除外) |
1681.055 |
0.76% |
-1.38% |
1.50% |
1.86% |
10.41% |
9.82% |
9.44% |
7.27% |
| MSCI AC世界指數(美國除外) |
601.144 |
0.45% |
-4.34% |
-3.83% |
-5.40% |
2.31% |
5.76% |
4.68% |
3.76% |
| MSCI 世界指數 |
8723.234 |
0.76% |
-0.86% |
2.25% |
3.03% |
11.73% |
9.65% |
9.86% |
7.54% |
| MSCI 世界指數(美國除外) |
7888.932 |
0.66% |
-3.81% |
-2.49% |
-3.79% |
3.48% |
5.00% |
4.83% |
3.93% |
| MSCI 世界指數(英國除外) |
8594.414 |
0.71% |
-0.60% |
2.74% |
3.59% |
12.25% |
10.26% |
10.47% |
7.91% |
| MSCI 世界指數(歐洲除外) |
8319.572 |
0.63% |
0.36% |
3.64% |
5.34% |
15.07% |
11.52% |
11.71% |
8.99% |
| MSCI 世界指數(日本除外) |
10352.638 |
0.89% |
-0.73% |
2.89% |
3.68% |
12.15% |
10.01% |
10.15% |
7.84% |
| MSCI EAFE外國指數 |
7815.531 |
0.66% |
-3.97% |
-2.77% |
-3.92% |
3.05% |
4.79% |
4.97% |
4.04% |
| MSCI 金磚四國指數 |
577.840 |
-0.18% |
-6.42% |
-9.54% |
-9.62% |
0.49% |
8.94% |
5.43% |
2.02% |
| MSCI 新興市場指數 |
2268.356 |
-0.17% |
-5.94% |
-7.72% |
-10.05% |
-1.04% |
8.63% |
4.08% |
3.29% |
| MSCI 邊境市場指數 |
852.426 |
0.06% |
-3.48% |
-3.43% |
-10.63% |
-1.66% |
3.65% |
3.68% |
-1.31% |
| MSCI 亞洲邊境市場指數 |
2178.537 |
0.03% |
-0.51% |
-2.18% |
-6.00% |
27.71% |
10.83% |
9.85% |
N/A% |
| MSCI 中華指數 |
941.938 |
-0.30% |
-6.74% |
-12.84% |
-9.88% |
0.37% |
7.95% |
7.99% |
6.66% |
| MSCI 金龍指數 |
333.676 |
-0.29% |
-6.00% |
-10.07% |
-7.56% |
1.27% |
9.61% |
8.65% |
6.86% |
| MSCI 遠東指數 |
8225.762 |
-0.62% |
-2.50% |
-4.88% |
-3.93% |
6.46% |
6.14% |
6.68% |
4.92% |
| MSCI 新興遠東指數 |
909.744 |
-0.51% |
-5.49% |
-10.21% |
-9.77% |
0.60% |
10.57% |
6.69% |
6.25% |
| MSCI 太平洋指數 |
7367.846 |
-0.35% |
-2.19% |
-3.47% |
-3.16% |
6.22% |
6.93% |
6.13% |
5.13% |
| MSCI 太平洋指數(日本除外) |
8391.152 |
0.32% |
-2.07% |
-1.77% |
-2.13% |
4.23% |
8.97% |
4.85% |
6.07% |
| MSCI AC太平洋指數 |
279.164 |
-0.41% |
-3.51% |
-6.22% |
-5.86% |
3.91% |
8.17% |
6.32% |
5.45% |
| MSCI AC亞太指數 |
284.351 |
-0.44% |
-3.40% |
-5.73% |
-5.71% |
4.00% |
8.11% |
6.52% |
5.41% |
| MSCI 新興亞洲指數 |
1024.193 |
-0.56% |
-5.01% |
-8.65% |
-8.98% |
1.15% |
10.09% |
7.20% |
6.04% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6405.020 |
0.74% |
-0.97% |
2.54% |
0.03% |
5.51% |
9.96% |
4.08% |
5.45% |
| MSCI 紐西蘭指數 |
711.009 |
0.90% |
-1.43% |
0.20% |
-1.27% |
-2.72% |
15.16% |
7.95% |
9.07% |
| MSCI 日本指數 |
7150.414 |
-0.69% |
-2.26% |
-4.32% |
-3.68% |
7.25% |
5.91% |
6.81% |
4.59% |
| MSCI 韓國指數 |
764.353 |
-1.31% |
-4.28% |
-12.00% |
-14.64% |
-1.01% |
13.13% |
5.50% |
5.12% |
| MSCI 新加坡指數 |
13196.396 |
-0.03% |
-2.74% |
-8.44% |
-5.95% |
3.00% |
6.48% |
2.22% |
4.73% |
| MSCI 菲律賓指數 |
899.344 |
-0.16% |
-2.69% |
-1.35% |
-17.62% |
-9.97% |
-3.24% |
0.75% |
9.95% |
| MSCI 泰國指數 |
1166.110 |
0.24% |
-1.75% |
-5.04% |
-1.74% |
16.05% |
13.16% |
5.45% |
11.32% |
| MSCI 馬來西亞指數 |
816.123 |
-0.55% |
-1.45% |
0.36% |
-0.82% |
8.41% |
6.79% |
-2.19% |
5.64% |
| MSCI 印尼指數 |
1672.610 |
-1.03% |
-3.54% |
-8.15% |
-19.14% |
-13.67% |
6.62% |
-0.41% |
6.02% |
| MSCI 印度指數 |
872.769 |
-0.90% |
-1.54% |
3.85% |
-3.01% |
5.59% |
6.85% |
11.73% |
4.79% |
| MSCI 巴基斯坦指數 |
426.031 |
-1.38% |
-4.58% |
-10.19% |
-13.89% |
-22.86% |
-7.85% |
-1.36% |
4.11% |
| MSCI 越南指數 |
701.797 |
-0.02% |
-1.09% |
-1.80% |
-4.71% |
40.22% |
10.93% |
7.73% |
1.90% |
| MSCI 台灣指數 |
753.764 |
-0.26% |
-3.42% |
0.52% |
1.22% |
4.82% |
14.89% |
10.76% |
7.68% |
| MSCI 香港指數 |
68390.588 |
-0.40% |
-4.00% |
-7.23% |
-4.91% |
2.54% |
7.54% |
7.79% |
8.04% |
| MSCI 中國指數 |
143.924 |
-0.27% |
-7.61% |
-14.54% |
-11.38% |
-0.20% |
8.07% |
8.08% |
6.07% |
| MSCI 中國A股指數 |
1788.337 |
0.77% |
-7.66% |
-18.61% |
-24.16% |
-16.70% |
-9.38% |
5.73% |
N/A% |
| MSCI 指數 2018/08/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9617.425 |
1.22% |
-4.99% |
-2.44% |
-4.48% |
1.18% |
3.79% |
4.36% |
3.58% |
| MSCI 歐洲指數(英國除外) |
10040.741 |
1.15% |
-5.11% |
-1.52% |
-4.35% |
0.02% |
4.63% |
5.15% |
3.70% |
| MSCI 歐元區指數 |
2094.580 |
1.15% |
-6.24% |
-3.46% |
-5.31% |
-1.29% |
4.58% |
4.84% |
2.39% |
| MSCI 歐盟指數 |
1056.256 |
1.30% |
-5.42% |
-3.46% |
-5.04% |
0.79% |
3.89% |
4.18% |
3.05% |
| MSCI 泛歐元區指數 |
2171.145 |
1.20% |
-5.19% |
-2.35% |
-4.87% |
0.59% |
3.27% |
3.82% |
3.21% |
| MSCI 新興歐洲指數 |
730.460 |
0.85% |
-9.78% |
-6.65% |
-13.84% |
-5.44% |
5.20% |
-3.81% |
-4.25% |
| MSCI 新興東歐指數 |
271.202 |
1.02% |
-7.69% |
-2.34% |
-5.98% |
6.73% |
10.71% |
0.01% |
-3.00% |
| MSCI 北歐國家指數 |
29059.977 |
1.46% |
-4.52% |
-1.37% |
-2.71% |
-0.12% |
4.46% |
5.16% |
4.96% |
| MSCI 英國指數 |
8461.483 |
1.43% |
-4.68% |
-4.77% |
-4.82% |
4.28% |
1.78% |
2.51% |
3.21% |
| MSCI 法國指數 |
9891.136 |
1.48% |
-5.08% |
-2.48% |
-0.92% |
5.02% |
8.04% |
6.33% |
3.87% |
| MSCI 德國指數 |
8557.878 |
1.44% |
-6.37% |
-4.65% |
-8.95% |
-1.34% |
4.93% |
4.88% |
3.88% |
| MSCI 俄羅斯指數 |
1007.676 |
0.84% |
-9.19% |
-4.70% |
-2.39% |
13.33% |
13.21% |
-0.05% |
-3.24% |
| MSCI 俄羅斯ADR/GDR指數 |
494.889 |
1.53% |
-9.01% |
-4.25% |
-3.67% |
14.06% |
13.50% |
-0.09% |
-3.65% |
| MSCI 烏克蘭指數 |
57.776 |
1.72% |
-0.87% |
-3.97% |
6.86% |
-3.15% |
-2.03% |
-6.03% |
-21.52% |
| MSCI 土耳其指數 |
624.221 |
0.70% |
-23.73% |
-32.52% |
-49.94% |
-50.43% |
-16.77% |
-15.38% |
-6.76% |
| MSCI 捷克指數 |
871.431 |
0.44% |
-5.19% |
1.42% |
3.44% |
13.26% |
4.81% |
4.30% |
-2.71% |
| MSCI 匈牙利指數 |
1064.579 |
3.54% |
-2.01% |
0.76% |
-14.87% |
-9.30% |
19.05% |
8.61% |
-1.23% |
| MSCI 波蘭指數 |
1320.414 |
1.07% |
-4.95% |
3.54% |
-14.06% |
-5.77% |
3.25% |
-1.69% |
-2.47% |
| MSCI 奧地利指數 |
4377.360 |
-0.97% |
-9.44% |
-6.80% |
-12.74% |
-4.36% |
14.24% |
3.47% |
-3.78% |
| MSCI 丹麥指數 |
36242.810 |
1.43% |
-4.48% |
-1.45% |
-6.99% |
-2.19% |
1.83% |
9.34% |
7.43% |
| MSCI 芬蘭指數 |
1386.577 |
1.94% |
-3.79% |
-3.66% |
8.04% |
6.55% |
9.54% |
11.02% |
1.96% |
| MSCI 瑞典指數 |
34893.110 |
1.47% |
-4.91% |
-0.23% |
-4.70% |
-3.78% |
3.16% |
2.53% |
6.58% |
| MSCI 挪威指數 |
12760.287 |
0.83% |
-4.21% |
-1.96% |
1.83% |
11.11% |
10.18% |
1.44% |
1.40% |
| MSCI 希臘指數 |
58.310 |
-1.88% |
-13.72% |
-10.33% |
-21.34% |
-24.91% |
-12.97% |
-24.02% |
-26.84% |
| MSCI 義大利指數 |
1141.279 |
-1.14% |
-10.22% |
-7.87% |
-8.85% |
-7.20% |
-1.19% |
2.30% |
-2.51% |
| MSCI 瑞士指數 |
16994.309 |
0.72% |
-2.18% |
5.19% |
-2.10% |
2.05% |
2.67% |
4.95% |
6.72% |
| MSCI 荷蘭指數 |
24672.434 |
1.22% |
-4.20% |
-0.17% |
-0.85% |
2.10% |
9.08% |
8.45% |
5.74% |
| MSCI 比利時指數 |
17071.271 |
1.18% |
-3.74% |
1.28% |
-6.35% |
-5.39% |
3.17% |
6.07% |
4.28% |
| MSCI 西班牙指數 |
4978.695 |
1.20% |
-7.44% |
-1.27% |
-9.32% |
-10.66% |
-0.57% |
1.94% |
-0.12% |
| MSCI 葡萄牙指數 |
204.842 |
1.24% |
-4.05% |
1.12% |
6.10% |
8.54% |
9.56% |
-1.99% |
-3.01% |
| MSCI 愛爾蘭指數 |
385.409 |
1.92% |
-4.66% |
-8.13% |
-8.32% |
-1.19% |
-0.07% |
6.86% |
-1.74% |
| MSCI 保加利亞指數 |
155.101 |
0.71% |
-3.80% |
-3.30% |
-13.65% |
-22.49% |
8.12% |
-0.50% |
-13.13% |
| MSCI 克羅埃西亞指數 |
771.041 |
1.47% |
-1.45% |
-1.69% |
-3.96% |
-9.54% |
7.75% |
1.88% |
-1.16% |
| MSCI 愛沙尼亞指數 |
1066.568 |
0.21% |
-4.50% |
-2.14% |
-16.02% |
-7.46% |
10.15% |
1.22% |
4.75% |
| MSCI 哈薩克指數 |
701.490 |
2.44% |
-3.82% |
-6.43% |
3.33% |
29.63% |
17.46% |
1.83% |
-2.18% |
| MSCI 立陶宛指數 |
1558.290 |
0.70% |
-1.50% |
-2.13% |
5.28% |
0.70% |
3.04% |
0.92% |
5.28% |
| MSCI 羅馬尼亞指數 |
1001.708 |
1.74% |
0.07% |
8.55% |
15.36% |
8.17% |
15.51% |
13.29% |
2.82% |
| MSCI 賽爾維亞指數 |
264.201 |
0.34% |
-3.30% |
-0.75% |
0.64% |
12.31% |
10.03% |
1.62% |
-10.45% |
| MSCI 斯洛維尼亞指數 |
412.380 |
0.23% |
-2.05% |
3.27% |
2.72% |
10.88% |
4.42% |
3.22% |
-5.59% |
| MSCI 指數 2018/08/16 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12285.969 |
0.81% |
0.86% |
5.10% |
7.12% |
16.91% |
12.57% |
12.99% |
9.95% |
| MSCI 新興拉美指數 |
6618.465 |
0.66% |
-5.87% |
-0.30% |
-8.47% |
-6.85% |
8.74% |
-1.65% |
-1.18% |
| MSCI 南美加勒比海邊境市場指數 |
1791.659 |
-0.30% |
-15.92% |
-25.13% |
-47.33% |
-36.41% |
-2.93% |
8.44% |
N/A% |
| MSCI 加拿大指數 |
7353.257 |
0.71% |
-2.25% |
0.45% |
-2.50% |
7.96% |
7.30% |
3.40% |
2.90% |
| MSCI 美國指數 |
11650.328 |
0.82% |
1.04% |
5.37% |
7.70% |
17.45% |
12.88% |
13.64% |
10.49% |
| MSCI 巴西指數 |
5516.843 |
0.78% |
-5.97% |
-3.58% |
-12.92% |
-7.55% |
13.04% |
-1.13% |
-2.85% |
| MSCI 墨西哥指數 |
9416.572 |
0.57% |
-5.38% |
12.39% |
0.18% |
-11.52% |
-0.36% |
-3.46% |
1.14% |
| MSCI 阿根廷指數 |
4338.690 |
-0.30% |
-15.92% |
-25.13% |
-47.33% |
-36.41% |
-2.93% |
8.44% |
-0.54% |
| MSCI 智利指數 |
5405.415 |
-0.09% |
-7.49% |
-8.20% |
-12.55% |
-0.73% |
11.31% |
0.66% |
2.84% |
| MSCI 秘魯指數 |
3462.320 |
0.09% |
-5.82% |
-4.83% |
2.83% |
12.42% |
23.57% |
10.58% |
8.50% |
| MSCI 哥倫比亞指數 |
1606.803 |
1.91% |
-3.95% |
-4.55% |
5.61% |
9.63% |
9.00% |
-8.12% |
3.84% |
| MSCI 千里達指數 |
2227.114 |
2.09% |
2.77% |
4.97% |
19.74% |
37.81% |
12.91% |
10.30% |
N/A% |
| MSCI 新興歐洲中東指數 |
609.225 |
0.50% |
-8.49% |
-4.58% |
-10.68% |
-4.23% |
3.73% |
-4.24% |
-3.70% |
| MSCI 歐非中東指數 |
426.806 |
1.25% |
-10.68% |
-8.42% |
-16.43% |
-6.61% |
2.10% |
-2.01% |
-1.05% |
| MSCI 沙烏地阿拉伯指數 |
876.096 |
-0.06% |
-4.95% |
-2.29% |
18.78% |
22.56% |
4.21% |
5.03% |
4.65% |
| MSCI 阿拉伯聯合大公國指數 |
528.343 |
-0.01% |
-1.36% |
1.81% |
-1.78% |
-7.48% |
-3.15% |
4.70% |
-0.33% |
| MSCI 約旦埃及摩洛哥指數 |
1258.725 |
-0.26% |
-2.19% |
-3.81% |
-3.99% |
-2.64% |
1.63% |
4.54% |
-3.27% |
| MSCI 約旦指數 |
208.867 |
-1.29% |
-2.61% |
-8.86% |
1.20% |
7.01% |
4.28% |
2.56% |
-8.40% |
| MSCI 以色列指數 |
368.418 |
2.46% |
0.80% |
7.53% |
10.39% |
18.82% |
-8.21% |
4.78% |
0.76% |
| MSCI 黎巴嫩指數 |
853.688 |
0.22% |
-4.87% |
-12.56% |
-9.85% |
-8.97% |
-1.83% |
0.35% |
-5.47% |
| MSCI 科威特指數 |
954.915 |
0.19% |
1.63% |
14.99% |
17.63% |
12.91% |
9.17% |
3.26% |
-3.20% |
| MSCI 巴林指數 |
129.846 |
0.50% |
-2.24% |
7.75% |
10.01% |
4.14% |
-6.93% |
-12.14% |
-20.83% |
| MSCI 阿曼指數 |
892.110 |
0.04% |
3.34% |
-4.87% |
-8.70% |
-1.59% |
-8.21% |
-4.16% |
-5.22% |
| MSCI 卡達指數 |
1458.844 |
-1.60% |
-4.08% |
6.22% |
16.46% |
14.23% |
-1.82% |
2.96% |
3.36% |
| MSCI 南非 |
989.165 |
2.23% |
-13.37% |
-12.88% |
-22.89% |
-9.53% |
0.35% |
0.99% |
4.14% |
| MSCI 非洲邊境市場指數 |
750.534 |
-0.28% |
-2.11% |
-2.97% |
-3.09% |
1.00% |
2.78% |
-2.32% |
-1.54% |
| MSCI 埃及指數 |
1330.944 |
-0.95% |
-1.55% |
-2.80% |
-2.83% |
-3.42% |
-7.54% |
1.46% |
-3.85% |
| MSCI 摩洛哥指數 |
689.406 |
0.43% |
-2.58% |
-3.66% |
-5.92% |
-3.91% |
9.38% |
5.71% |
-3.02% |
| MSCI 肯亞指數 |
2569.120 |
-1.32% |
1.78% |
2.39% |
13.44% |
17.41% |
14.97% |
11.00% |
9.88% |
| MSCI 南非指數 |
989.165 |
2.23% |
-13.37% |
-12.88% |
-22.89% |
-9.53% |
0.35% |
0.99% |
4.14% |
| MSCI 模里西斯指數 |
1125.400 |
0.44% |
-1.80% |
-4.61% |
-25.84% |
-15.21% |
0.89% |
-0.24% |
0.69% |
| MSCI 奈及利亞指數 |
394.314 |
-0.62% |
-4.21% |
-6.28% |
-4.30% |
-0.09% |
-6.60% |
-11.26% |
-7.36% |
| MSCI 突尼西亞指數 |
1616.314 |
0.96% |
-3.87% |
7.95% |
40.56% |
42.10% |
10.46% |
6.34% |
3.85% |
| MSCI 波札那指數 |
626.484 |
0.39% |
-8.60% |
-19.00% |
-18.16% |
-13.11% |
-19.33% |
-7.64% |
N/A% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
4327.515 |
1.40% |
-0.13% |
0.36% |
-4.64% |
14.39% |
38.93% |
29.66% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
