|
|
| MSCI 指數 2010/03/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
491.25 |
0.38% |
5.07% |
1.87% |
1.87% |
67.32% |
-3.66% |
3.65% |
1.60% |
| MSCI AC世界指數(澳洲除外) |
481.00 |
0.39% |
5.01% |
1.84% |
1.84% |
65.93% |
-3.90% |
3.43% |
1.36% |
| MSCI AC世界指數(歐盟除外) |
190.99 |
0.32% |
4.76% |
2.88% |
2.88% |
67.24% |
-3.12% |
3.71% |
1.65% |
| MSCI AC世界指數(日本除外) |
783.92 |
0.38% |
5.30% |
1.50% |
1.50% |
69.18% |
-2.97% |
4.03% |
2.06% |
| MSCI AC世界指數(美國除外) |
395.89 |
0.68% |
5.69% |
0.55% |
0.55% |
76.61% |
-3.25% |
5.54% |
3.47% |
| MSCI 世界指數 |
3897.31 |
0.40% |
4.91% |
2.05% |
2.05% |
63.77% |
-4.70% |
2.69% |
1.00% |
| MSCI 世界指數(美國除外) |
4973.04 |
0.79% |
5.56% |
0.53% |
0.53% |
71.56% |
-5.21% |
3.91% |
2.44% |
| MSCI 世界指數(英國除外) |
3721.95 |
0.33% |
4.91% |
2.46% |
2.46% |
62.72% |
-4.39% |
2.85% |
0.82% |
| MSCI 世界指數(歐洲除外) |
3315.78 |
0.19% |
4.39% |
3.96% |
3.96% |
60.56% |
-4.00% |
2.42% |
0.38% |
| MSCI 世界指數(日本除外) |
4496.77 |
0.39% |
5.17% |
1.65% |
1.65% |
65.45% |
-4.06% |
3.00% |
1.43% |
| MSCI EAFE外國指數 |
4830.45 |
0.70% |
5.34% |
0.02% |
0.02% |
70.14% |
-6.10% |
3.28% |
1.98% |
| MSCI 金磚四國指數 |
502.13 |
0.06% |
6.20% |
-0.00% |
-0.00% |
104.14% |
9.78% |
21.58% |
13.03% |
| MSCI 新興市場指數 |
1740.42 |
0.29% |
6.13% |
0.60% |
0.60% |
97.13% |
6.16% |
14.14% |
9.97% |
| MSCI 未開發市場指數 |
582.92 |
0.50% |
4.08% |
7.54% |
7.54% |
53.51% |
-9.61% |
-0.67% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1324.43 |
1.67% |
6.22% |
6.41% |
6.41% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
559.12 |
-0.10% |
4.59% |
-1.23% |
-1.23% |
78.01% |
8.30% |
16.31% |
7.24% |
| MSCI 金龍指數 |
188.54 |
-0.07% |
4.77% |
-2.47% |
-2.47% |
76.82% |
6.03% |
11.68% |
3.88% |
| MSCI 遠東指數 |
4825.03 |
0.39% |
2.93% |
4.95% |
4.95% |
55.10% |
-8.43% |
1.37% |
-1.42% |
| MSCI 新興遠東指數 |
543.63 |
0.12% |
5.63% |
-0.89% |
-0.89% |
85.81% |
5.14% |
11.61% |
7.12% |
| MSCI 太平洋指數指數 |
4437.80 |
0.36% |
3.84% |
4.32% |
4.32% |
67.44% |
-5.80% |
3.38% |
0.87% |
| MSCI 太平洋指數(日本除外) |
5214.72 |
0.24% |
5.92% |
1.84% |
1.84% |
110.10% |
3.82% |
11.09% |
10.19% |
| MSCI 太平洋指數 |
167.93 |
0.29% |
4.38% |
2.66% |
2.66% |
72.59% |
-3.20% |
5.30% |
2.19% |
| MSCI 亞太指數 |
172.44 |
0.29% |
4.46% |
2.62% |
2.62% |
75.08% |
-2.77% |
5.72% |
2.37% |
| MSCI 新興亞洲指數 |
627.33 |
0.16% |
5.67% |
-0.55% |
-0.55% |
92.69% |
5.74% |
12.56% |
7.08% |
| MSCI 澳洲指數 |
4296.30 |
0.27% |
6.73% |
2.65% |
2.65% |
119.03% |
4.06% |
11.37% |
13.73% |
| MSCI 紐西蘭指數 |
289.34 |
0.30% |
1.66% |
-6.00% |
-6.00% |
70.23% |
-9.43% |
-3.34% |
7.78% |
| MSCI 日本指數 |
4244.48 |
0.43% |
2.70% |
5.82% |
5.82% |
49.85% |
-10.01% |
0.11% |
-2.31% |
| MSCI 韓國指數 |
475.73 |
0.65% |
7.14% |
1.93% |
1.93% |
101.99% |
0.59% |
9.24% |
11.33% |
| MSCI 新加坡指數 |
8890.72 |
0.45% |
4.33% |
-1.15% |
-1.15% |
118.44% |
2.56% |
13.20% |
7.44% |
| MSCI 新加坡自由流通股價指數 |
764.82 |
0.45% |
4.33% |
-1.15% |
-1.15% |
118.44% |
2.56% |
13.20% |
7.44% |
| MSCI 菲律賓指數 |
403.38 |
-0.67% |
1.34% |
0.94% |
0.94% |
70.97% |
2.86% |
13.42% |
5.43% |
| MSCI 泰國指數 |
454.55 |
1.92% |
4.91% |
3.66% |
3.66% |
105.17% |
8.52% |
9.72% |
12.42% |
| MSCI 馬來西亞指數 |
603.49 |
-0.45% |
6.26% |
6.24% |
6.24% |
76.89% |
7.55% |
14.22% |
7.22% |
| MSCI 印尼指數 |
1243.87 |
-0.34% |
7.14% |
5.31% |
5.31% |
175.57% |
19.60% |
24.95% |
18.80% |
| MSCI 印度指數 |
624.79 |
0.38% |
5.92% |
1.66% |
1.66% |
150.25% |
10.59% |
20.50% |
11.25% |
| MSCI 巴基斯坦指數 |
245.62 |
2.04% |
6.52% |
8.82% |
8.82% |
82.90% |
-14.18% |
-3.15% |
10.61% |
| MSCI 越南指數 |
588.05 |
1.47% |
7.04% |
5.47% |
5.47% |
96.56% |
-21.67% |
N/A% |
N/A% |
| MSCI 台灣指數 |
370.28 |
0.01% |
5.20% |
-5.23% |
-5.23% |
74.49% |
2.20% |
5.01% |
-1.66% |
| MSCI 香港指數 |
33905.36 |
0.03% |
4.23% |
1.17% |
1.17% |
80.57% |
4.03% |
10.03% |
4.73% |
| MSCI 中國指數 |
92.78 |
-0.16% |
4.73% |
-2.21% |
-2.21% |
76.87% |
11.50% |
22.52% |
12.10% |
| MSCI 中國A股指數 |
4038.65 |
-1.36% |
-1.80% |
-8.58% |
-8.58% |
48.25% |
13.87% |
33.12% |
N/A% |
| MSCI 中國AB股指數 |
3985.02 |
-1.34% |
-1.78% |
-8.52% |
-8.52% |
48.65% |
13.70% |
32.77% |
N/A% |
| MSCI 中國ABH股指數 |
3344.37 |
-0.94% |
0.19% |
-7.37% |
-7.37% |
58.06% |
13.00% |
27.80% |
N/A% |
| MSCI 中國AH股指數 |
3366.07 |
-0.95% |
0.19% |
-7.40% |
-7.40% |
57.84% |
13.10% |
27.96% |
N/A% |
| MSCI 中國B股指數 |
1317.38 |
0.62% |
0.50% |
-2.86% |
-2.86% |
90.16% |
-4.31% |
7.28% |
N/A% |
| MSCI 中國自由流通股價指數 |
531.05 |
-0.17% |
4.80% |
-2.20% |
-2.20% |
76.70% |
11.57% |
22.63% |
N/A% |
| MSCI 中國H股指數 |
2672.83 |
0.03% |
5.16% |
-4.51% |
-4.51% |
80.18% |
11.16% |
21.59% |
N/A% |
| MSCI 中國民企股指數 |
1112.18 |
-0.88% |
6.92% |
-1.77% |
-1.77% |
137.12% |
5.11% |
5.17% |
N/A% |
| MSCI 中國紅籌股指數 |
3062.53 |
-0.15% |
2.90% |
2.49% |
2.49% |
51.81% |
11.39% |
24.37% |
N/A% |
| MSCI 中國紅籌股民企股指數 |
2944.91 |
-0.42% |
4.33% |
0.90% |
0.90% |
71.45% |
11.90% |
23.53% |
N/A% |
| MSCI 指數 2010/03/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
5987.83 |
0.88% |
6.14% |
-2.10% |
-2.10% |
71.55% |
-6.29% |
3.22% |
2.46% |
| MSCI 歐洲指數(英國除外) |
6139.81 |
0.82% |
6.74% |
-2.35% |
-2.35% |
70.36% |
-5.73% |
4.30% |
2.55% |
| MSCI 歐元區指數 |
1393.16 |
0.73% |
7.20% |
-5.36% |
-5.36% |
66.88% |
-6.35% |
3.35% |
1.03% |
| MSCI 歐盟指數 |
679.98 |
0.92% |
6.42% |
-2.61% |
-2.61% |
71.97% |
-6.88% |
2.73% |
1.87% |
| MSCI 泛歐元區指數 |
1401.68 |
0.83% |
6.05% |
-2.46% |
-2.46% |
70.31% |
-5.77% |
3.26% |
1.97% |
| MSCI 新興歐洲指數 |
877.50 |
1.47% |
8.47% |
3.55% |
3.55% |
125.16% |
-5.05% |
7.72% |
9.28% |
| MSCI 新興東歐指數 |
277.94 |
1.71% |
8.95% |
5.13% |
5.13% |
122.86% |
-6.52% |
7.74% |
13.52% |
| MSCI 北歐國家指數 |
16181.02 |
1.53% |
7.99% |
6.47% |
6.47% |
85.40% |
-3.98% |
7.20% |
1.10% |
| MSCI 英國指數 |
5534.01 |
1.03% |
4.90% |
-1.59% |
-1.59% |
74.05% |
-7.45% |
1.16% |
2.52% |
| MSCI 法國指數 |
5980.10 |
0.61% |
6.57% |
-3.57% |
-3.57% |
65.05% |
-5.44% |
3.66% |
2.08% |
| MSCI 德國指數 |
4810.83 |
0.87% |
7.14% |
-4.28% |
-4.28% |
61.46% |
-4.35% |
5.99% |
0.82% |
| MSCI 俄羅斯指數 |
1038.16 |
1.76% |
8.90% |
5.66% |
5.66% |
123.30% |
-8.07% |
11.36% |
17.54% |
| MSCI 俄羅斯ADR指數 |
518.28 |
1.39% |
7.32% |
1.90% |
1.90% |
101.48% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
296.56 |
2.46% |
12.21% |
34.14% |
34.14% |
146.34% |
-34.98% |
N/A% |
N/A% |
| MSCI 土耳其指數 |
1187.57 |
-0.05% |
5.45% |
-5.53% |
-5.53% |
140.66% |
4.78% |
9.59% |
3.21% |
| MSCI 捷克指數 |
881.74 |
1.04% |
5.22% |
2.59% |
2.59% |
69.28% |
5.83% |
12.91% |
23.13% |
| MSCI 匈牙利指數 |
1046.29 |
2.77% |
13.76% |
8.77% |
8.77% |
227.53% |
-2.17% |
2.33% |
10.01% |
| MSCI 波蘭指數 |
1291.50 |
1.19% |
8.36% |
1.74% |
1.74% |
114.19% |
-5.52% |
6.34% |
6.63% |
| MSCI 奧地利指數 |
3562.59 |
1.21% |
3.84% |
-4.70% |
-4.70% |
84.80% |
-23.67% |
-6.50% |
9.06% |
| MSCI 丹麥指數 |
14927.49 |
0.55% |
5.44% |
7.34% |
7.34% |
78.22% |
-2.20% |
9.71% |
9.94% |
| MSCI 芬蘭指數 |
848.71 |
2.70% |
9.54% |
9.32% |
9.32% |
66.60% |
-7.42% |
4.12% |
-5.38% |
| MSCI 瑞典指數 |
20131.30 |
1.50% |
8.65% |
8.99% |
8.99% |
96.64% |
-2.41% |
7.85% |
1.12% |
| MSCI 挪威指數 |
8691.92 |
0.95% |
6.31% |
-6.53% |
-6.53% |
89.52% |
-6.35% |
7.12% |
12.30% |
| MSCI 希臘指數 |
762.97 |
-0.06% |
12.30% |
-9.24% |
-9.24% |
48.49% |
-20.68% |
-6.53% |
-3.94% |
| MSCI 義大利指數 |
1155.00 |
0.63% |
7.85% |
-6.79% |
-6.79% |
76.43% |
-12.59% |
-2.41% |
0.75% |
| MSCI 瑞士指數 |
8990.17 |
0.66% |
4.41% |
2.82% |
2.82% |
70.74% |
-1.54% |
6.88% |
7.01% |
| MSCI 荷蘭指數 |
12453.41 |
0.69% |
7.78% |
-0.76% |
-0.76% |
83.32% |
-3.91% |
4.93% |
2.53% |
| MSCI 比利時指數 |
8422.55 |
0.87% |
3.99% |
-0.03% |
-0.03% |
77.45% |
-19.34% |
-5.28% |
2.76% |
| MSCI 西班牙指數 |
4862.77 |
0.83% |
7.97% |
-11.57% |
-11.57% |
73.87% |
-1.50% |
8.17% |
6.98% |
| MSCI 葡萄牙指數 |
253.02 |
0.57% |
6.33% |
-10.27% |
-10.27% |
46.03% |
-9.73% |
1.99% |
1.24% |
| MSCI 愛爾蘭指數 |
223.59 |
1.31% |
8.72% |
-0.17% |
-0.17% |
43.93% |
-36.48% |
-16.96% |
-6.36% |
| MSCI 保加利亞指數 |
224.53 |
0.37% |
1.40% |
-3.43% |
-3.43% |
84.12% |
-35.60% |
N/A% |
N/A% |
| MSCI 克羅埃西亞指數 |
743.72 |
1.07% |
4.64% |
9.40% |
9.40% |
107.32% |
-6.18% |
13.65% |
N/A% |
| MSCI 愛沙尼亞指數 |
692.70 |
-1.82% |
5.12% |
34.32% |
34.32% |
121.03% |
-16.59% |
-4.75% |
N/A% |
| MSCI 哈薩克指數 |
780.62 |
0.27% |
-0.95% |
-3.77% |
-3.77% |
109.88% |
-5.92% |
N/A% |
N/A% |
| MSCI 立陶宛指數 |
1038.68 |
0.60% |
1.47% |
14.41% |
14.41% |
146.24% |
N/A% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
477.34 |
1.90% |
6.39% |
14.12% |
14.12% |
226.86% |
-19.10% |
N/A% |
N/A% |
| MSCI 賽爾維亞指數 |
276.96 |
1.17% |
-1.81% |
2.96% |
2.96% |
122.97% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
427.06 |
1.22% |
-0.92% |
-6.50% |
-6.50% |
27.31% |
-13.58% |
2.60% |
N/A% |
| MSCI 指數 2010/03/12 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4420.73 |
0.14% |
4.55% |
3.86% |
3.86% |
58.68% |
-3.47% |
2.19% |
0.38% |
| MSCI 新興拉美指數 |
8343.34 |
-0.27% |
6.04% |
0.69% |
0.69% |
107.50% |
14.33% |
24.82% |
17.32% |
| MSCI 南美加勒比海未開發市場指數 |
1463.52 |
0.25% |
6.09% |
-0.50% |
-0.50% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
5574.13 |
1.58% |
7.64% |
5.48% |
5.48% |
85.98% |
5.44% |
11.50% |
9.09% |
| MSCI 美國指數 |
3958.57 |
-0.01% |
4.24% |
3.69% |
3.69% |
56.39% |
-4.19% |
1.51% |
-0.14% |
| MSCI 巴西指數 |
8459.80 |
-0.52% |
6.87% |
-0.48% |
-0.48% |
112.78% |
21.60% |
30.38% |
19.97% |
| MSCI 墨西哥指數 |
8111.23 |
0.33% |
5.48% |
3.11% |
3.11% |
102.20% |
0.86% |
15.45% |
13.14% |
| MSCI 阿根廷指數 |
3334.55 |
0.33% |
7.69% |
-0.67% |
-0.67% |
110.48% |
-9.46% |
10.91% |
2.33% |
| MSCI 智利指數 |
5309.23 |
0.15% |
1.53% |
3.76% |
3.76% |
76.99% |
13.30% |
19.16% |
14.19% |
| MSCI 秘魯指數 |
2036.17 |
0.80% |
3.18% |
0.05% |
0.05% |
91.02% |
18.52% |
32.07% |
24.18% |
| MSCI 哥倫比亞指數 |
1658.92 |
-0.02% |
2.24% |
9.27% |
9.27% |
125.45% |
22.49% |
32.06% |
33.96% |
| MSCI 千里達指數 |
883.76 |
-0.05% |
-0.11% |
0.29% |
0.29% |
-12.36% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
746.14 |
1.19% |
7.55% |
4.31% |
4.31% |
108.09% |
-1.99% |
8.28% |
7.65% |
| MSCI 歐非中東指數 |
443.78 |
1.30% |
7.48% |
3.66% |
3.66% |
98.29% |
0.61% |
9.63% |
9.85% |
| MSCI 沙烏地阿拉伯指數 |
480.78 |
-0.00% |
2.75% |
8.58% |
8.58% |
80.34% |
-3.86% |
N/A% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
242.76 |
0.00% |
12.56% |
-3.74% |
-3.74% |
60.42% |
-20.31% |
N/A% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1373.42 |
0.12% |
0.99% |
6.99% |
6.99% |
47.57% |
1.65% |
N/A% |
N/A% |
| MSCI 約旦指數 |
257.52 |
-0.04% |
1.12% |
-6.30% |
-6.30% |
0.16% |
-13.67% |
-6.87% |
10.21% |
| MSCI 以色列指數 |
410.45 |
0.19% |
4.43% |
7.04% |
7.04% |
63.85% |
14.90% |
14.01% |
6.03% |
| MSCI 黎巴嫩指數 |
1237.93 |
0.34% |
5.58% |
2.79% |
2.79% |
66.47% |
17.73% |
22.34% |
N/A% |
| MSCI 科威特指數 |
753.45 |
0.10% |
3.25% |
17.93% |
17.93% |
35.87% |
-8.57% |
N/A% |
N/A% |
| MSCI 巴林指數 |
347.09 |
0.00% |
-0.25% |
-1.74% |
-1.74% |
-11.37% |
-28.48% |
N/A% |
N/A% |
| MSCI 阿曼指數 |
1010.45 |
0.00% |
-0.84% |
6.87% |
6.87% |
60.66% |
5.30% |
N/A% |
N/A% |
| MSCI 卡達指數 |
737.07 |
-0.01% |
-0.51% |
1.73% |
1.73% |
65.48% |
10.30% |
N/A% |
N/A% |
| MSCI 南非 |
791.90 |
1.65% |
8.05% |
1.99% |
1.99% |
87.52% |
5.50% |
12.21% |
13.61% |
| MSCI 非洲未開發市場指數 |
496.46 |
1.76% |
5.52% |
14.74% |
14.74% |
46.52% |
-11.57% |
10.20% |
N/A% |
| MSCI 埃及指數 |
1726.49 |
0.00% |
1.50% |
10.51% |
10.51% |
98.13% |
4.28% |
15.10% |
17.94% |
| MSCI 摩洛哥指數 |
679.09 |
0.48% |
-0.39% |
3.17% |
3.17% |
5.58% |
2.99% |
20.88% |
12.21% |
| MSCI 肯亞指數 |
780.73 |
0.22% |
4.80% |
12.30% |
12.30% |
72.39% |
-1.65% |
11.66% |
N/A% |
| MSCI 南非指數 |
791.90 |
1.65% |
8.05% |
1.99% |
1.99% |
87.52% |
5.50% |
12.21% |
13.61% |
| MSCI 模里西斯指數 |
874.33 |
0.00% |
1.91% |
-4.36% |
-4.36% |
93.63% |
15.80% |
26.67% |
N/A% |
| MSCI 奈及利亞指數 |
413.33 |
2.55% |
6.62% |
19.48% |
19.48% |
37.96% |
-16.30% |
8.92% |
N/A% |
| MSCI 突尼西亞指數 |
1278.00 |
0.09% |
0.71% |
2.36% |
2.36% |
43.44% |
10.26% |
18.62% |
N/A% |
| MSCI 波札那指數 |
987.25 |
-0.83% |
-6.01% |
0.08% |
0.08% |
32.78% |
N/A% |
N/A% |
N/A% |
| MSCI 迦納指數 |
780.41 |
-0.04% |
4.57% |
12.52% |
12.52% |
-8.91% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1062.19 |
0.03% |
10.55% |
9.34% |
9.34% |
28.22% |
N/A% |
N/A% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
