MSCI指數 (Gross)

  MSCI 指數  2018/10/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1002.615 -1.20% -5.61% -4.37% -1.58% 2.25% 9.43% 7.19% 10.64%
MSCI AC世界指數(澳洲除外) 992.225 -1.23% -5.61% -4.28% -1.45% 2.40% 9.46% 7.37% 10.67%
MSCI AC世界指數(歐盟除外) 406.059 -1.20% -5.48% -3.70% -0.69% 3.60% 9.94% 7.74% 11.21%
MSCI AC世界指數(日本除外) 1626.579 -1.23% -5.65% -4.57% -1.44% 2.27% 9.56% 7.31% 10.95%
MSCI AC世界指數(美國除外) 579.334 -0.90% -6.33% -7.81% -8.83% -6.17% 5.46% 2.48% 7.48%
MSCI 世界指數 8481.350 -1.19% -5.40% -3.61% 0.18% 4.18% 9.77% 7.91% 10.96%
MSCI 世界指數(美國除外) 7626.658 -0.77% -6.01% -7.01% -6.99% -4.34% 5.12% 2.79% 7.34%
MSCI 世界指數(英國除外) 8361.401 -1.22% -5.37% -3.30% 0.78% 4.72% 10.39% 8.52% 11.31%
MSCI 世界指數(歐洲除外) 8115.188 -1.28% -5.11% -2.11% 2.75% 7.62% 11.69% 9.85% 12.31%
MSCI 世界指數(日本除外) 10035.694 -1.22% -5.43% -3.77% 0.51% 4.38% 9.94% 8.12% 11.34%
MSCI EAFE外國指數 7564.647 -0.74% -6.09% -7.05% -7.01% -4.38% 5.02% 2.92% 7.43%
MSCI 金磚四國指數 546.627 -1.26% -6.66% -11.48% -14.50% -12.84% 8.17% 2.14% 7.87%
MSCI 新興市場指數 2165.119 -1.30% -7.29% -10.22% -14.14% -11.44% 6.74% 1.31% 8.42%
MSCI 邊境市場指數 803.836 -0.57% -3.77% -8.98% -15.72% -12.06% 3.89% 2.16% 1.17%
MSCI 亞洲邊境市場指數 2104.417 -0.56% -5.14% -3.89% -9.20% 13.61% 13.04% 10.84% N/A%
MSCI 中華指數 865.230 -0.83% -10.30% -14.34% -17.22% -15.18% 5.86% 5.01% 10.38%
MSCI 金龍指數 307.857 -0.82% -10.44% -13.27% -14.71% -13.32% 7.09% 5.55% 10.53%
MSCI 遠東指數 8173.596 -0.70% -5.50% -3.11% -4.54% 0.48% 7.57% 5.41% 7.80%
MSCI 新興遠東指數 852.551 -1.23% -9.95% -11.43% -15.44% -12.95% 7.42% 3.65% 10.35%
MSCI 太平洋指數 7220.462 -0.54% -5.52% -4.15% -5.10% -0.47% 7.67% 4.31% 8.17%
MSCI 太平洋指數(日本除外) 7824.892 0.22% -6.41% -8.68% -8.74% -5.35% 7.11% 1.69% 9.90%
MSCI AC太平洋指數 268.849 -0.81% -7.26% -7.07% -9.34% -5.61% 7.53% 4.05% 8.70%
MSCI AC亞太指數 272.418 -0.77% -7.24% -7.46% -9.66% -5.85% 7.31% 4.10% 8.69%
MSCI 新興亞洲指數 951.093 -1.09% -9.57% -11.79% -15.48% -12.65% 6.88% 3.88% 10.16%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5922.201 0.16% -5.55% -8.44% -7.51% -4.40% 7.85% 0.36% 9.18%
MSCI 紐西蘭指數 694.217 -0.25% -6.59% -3.76% -3.61% -1.32% 11.18% 4.72% 12.35%
MSCI 日本指數 7179.327 -0.90% -5.09% -1.86% -3.29% 1.99% 7.90% 5.71% 7.34%
MSCI 韓國指數 736.328 -1.80% -9.88% -7.79% -17.77% -13.17% 8.40% 1.74% 10.53%
MSCI 新加坡指數 12736.860 -0.42% -6.56% -6.13% -9.23% -2.95% 5.14% 0.75% 9.01%
MSCI 菲律賓指數 855.108 0.36% -1.58% -7.47% -21.67% -18.53% -3.99% -0.84% 12.69%
MSCI 泰國指數 1186.426 -0.89% -5.25% -0.04% -0.03% 6.69% 13.63% 4.77% 16.28%
MSCI 馬來西亞指數 786.403 -0.27% -4.20% -5.04% -4.43% 3.00% 3.53% -3.86% 7.72%
MSCI 印尼指數 1643.991 -1.19% -4.46% -5.19% -20.53% -14.26% 5.67% 0.67% 10.97%
MSCI 印度指數 759.721 -0.00% -6.61% -14.29% -15.57% -10.11% 3.28% 6.21% 9.14%
MSCI 巴基斯坦指數 346.936 0.04% -16.97% -22.30% -29.88% -31.87% -10.89% -2.92% 4.42%
MSCI 越南指數 682.587 -0.68% -5.95% -3.79% -7.32% 23.11% 10.57% 7.20% 3.53%
MSCI 台灣指數 705.879 -0.80% -10.90% -9.55% -5.21% -6.36% 11.14% 7.39% 11.32%
MSCI 香港指數 63878.062 0.61% -8.01% -10.33% -11.19% -8.26% 6.10% 5.24% 11.89%
MSCI 中國指數 131.508 -1.30% -11.03% -15.58% -19.02% -17.25% 5.77% 4.96% 9.77%
MSCI 中國A股指數 1619.702 -2.75% -13.01% -16.37% -31.31% -29.97% -8.11% 2.48% N/A%
  MSCI 指數  2018/10/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9242.156 -0.85% -6.44% -8.70% -8.20% -6.68% 3.69% 2.16% 7.11%
MSCI 歐洲指數(英國除外) 9642.764 -0.88% -6.64% -8.87% -8.14% -7.81% 4.55% 2.84% 7.26%
MSCI 歐元區指數 2005.810 -1.21% -6.60% -10.21% -9.32% -9.32% 4.45% 2.10% 6.01%
MSCI 歐盟指數 1012.460 -0.98% -6.55% -9.34% -8.98% -7.41% 3.70% 1.85% 6.74%
MSCI 泛歐元區指數 2093.228 -0.86% -6.15% -8.59% -8.29% -6.87% 3.32% 1.69% 6.64%
MSCI 新興歐洲指數 768.350 -1.52% -3.87% -5.10% -9.38% -6.31% 6.30% -4.90% 4.67%
MSCI 新興東歐指數 284.824 -1.49% -4.47% -3.05% -1.26% 1.37% 11.64% -1.53% 6.24%
MSCI 北歐國家指數 28403.309 -0.49% -7.43% -6.68% -4.91% -6.93% 5.04% 3.61% 10.05%
MSCI 英國指數 8142.919 -0.78% -5.91% -8.27% -8.40% -3.67% 1.64% 0.56% 6.66%
MSCI 法國指數 9561.852 -0.83% -7.55% -8.24% -4.22% -3.40% 7.74% 4.24% 7.57%
MSCI 德國指數 8159.301 -1.27% -6.36% -10.73% -13.19% -11.89% 5.39% 2.23% 7.57%
MSCI 俄羅斯指數 1086.404 -1.69% -4.20% -2.09% 5.23% 8.18% 14.40% -1.44% 7.51%
MSCI 俄羅斯ADR/GDR指數 534.176 -2.09% -4.59% -1.79% 3.98% 7.86% 14.74% -1.48% 6.78%
MSCI 烏克蘭指數 56.598 0.50% -1.13% -2.89% 4.69% 9.77% 4.48% -4.81% -13.53%
MSCI 土耳其指數 733.349 -1.64% 4.58% -10.40% -41.18% -38.69% -12.19% -12.95% 1.65%
MSCI 捷克指數 860.949 -0.78% -4.59% -6.33% 2.20% 8.88% 7.65% 1.33% 2.66%
MSCI 匈牙利指數 1107.727 -0.34% -0.12% 1.96% -11.42% -10.92% 19.75% 9.27% 7.08%
MSCI 波蘭指數 1297.801 -1.26% -6.31% -6.58% -15.53% -13.56% 3.02% -3.50% 2.74%
MSCI 奧地利指數 4531.388 -1.34% -1.83% -6.25% -9.67% -7.14% 16.03% 3.33% 3.92%
MSCI 丹麥指數 34337.916 0.70% -6.55% -9.50% -11.88% -11.47% 1.59% 7.51% 11.55%
MSCI 芬蘭指數 1348.126 -1.04% -8.30% -6.46% 5.04% 1.25% 8.92% 6.80% 6.15%
MSCI 瑞典指數 34254.627 -0.68% -8.04% -6.65% -6.44% -10.31% 4.35% 1.53% 11.71%
MSCI 挪威指數 13260.951 -1.62% -6.04% -0.45% 5.82% 7.34% 11.35% 1.35% 9.39%
MSCI 希臘指數 49.942 -2.01% -10.53% -26.10% -32.63% -23.61% -17.93% -30.48% -23.97%
MSCI 義大利指數 1081.293 -1.98% -8.24% -14.94% -13.64% -14.07% -2.51% -1.18% 0.58%
MSCI 瑞士指數 16505.449 0.03% -5.68% -4.99% -4.91% -3.50% 2.99% 3.43% 8.73%
MSCI 荷蘭指數 23007.118 -1.27% -5.66% -10.67% -7.54% -8.17% 7.71% 5.98% 10.38%
MSCI 比利時指數 15674.490 -0.86% -4.78% -11.61% -14.01% -17.88% 0.93% 3.34% 10.87%
MSCI 西班牙指數 4769.082 -1.59% -5.74% -11.34% -13.14% -13.03% -0.48% -2.26% 2.17%
MSCI 葡萄牙指數 189.006 -0.18% -6.72% -11.47% -2.11% -1.81% 6.59% -4.59% -0.91%
MSCI 愛爾蘭指數 350.866 -2.74% -8.40% -13.21% -16.54% -11.45% -1.74% 2.88% 4.13%
MSCI 保加利亞指數 151.162 -1.27% -4.96% -6.24% -15.84% -15.06% 8.94% -1.36% -5.94%
MSCI 克羅埃西亞指數 738.503 -0.19% -2.24% -5.61% -8.01% -9.04% 8.85% 1.16% 1.54%
MSCI 愛沙尼亞指數 1086.286 -0.82% 5.12% -2.74% -14.47% -3.05% 12.23% 0.83% 9.19%
MSCI 哈薩克指數 725.002 0.09% 6.24% -0.59% 6.79% 36.75% 23.77% 1.97% 7.95%
MSCI 立陶宛指數 1442.420 -0.79% -7.64% -8.82% -2.55% -3.96% 0.69% -0.83% 7.26%
MSCI 羅馬尼亞指數 1058.550 -0.74% 1.06% 5.75% 21.90% 17.07% 18.49% 14.40% 9.99%
MSCI 賽爾維亞指數 262.392 -0.77% -0.07% -3.96% -0.05% 9.49% 10.22% 0.24% -3.82%
MSCI 斯洛維尼亞指數 387.491 0.39% -1.85% -7.96% -3.48% -0.00% 3.98% 1.07% -2.54%
  MSCI 指數  2018/10/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11973.344 -1.43% -5.03% -1.71% 4.39% 9.30% 12.60% 11.12% 13.35%
MSCI 新興拉美指數 7067.086 -2.45% 4.71% 0.51% -2.27% -5.66% 12.83% -2.11% 5.41%
MSCI 南美加勒比海邊境市場指數 1549.822 -2.21% -8.73% -27.27% -54.44% -52.46% -2.82% 0.63% N/A%
MSCI 加拿大指數 7023.344 -1.08% -5.26% -6.63% -6.88% -3.97% 6.34% 1.56% 6.66%
MSCI 美國指數 11366.320 -1.45% -5.02% -1.43% 5.07% 10.11% 12.97% 11.76% 13.85%
MSCI 巴西指數 6332.926 -2.34% 13.70% 7.94% -0.03% -4.61% 22.74% -1.43% 4.97%
MSCI 墨西哥指數 9140.849 -3.20% -6.68% -8.15% -2.76% -7.01% -1.75% -3.58% 6.14%
MSCI 阿根廷指數 3753.056 -2.21% -8.73% -27.27% -54.44% -52.46% -2.82% 0.63% 4.07%
MSCI 智利指數 5170.870 -1.28% -5.71% -11.51% -16.34% -14.86% 9.05% -1.36% 5.94%
MSCI 秘魯指數 3467.688 -1.83% -1.49% -5.68% 2.99% 5.76% 22.93% 9.75% 14.68%
MSCI 哥倫比亞指數 1544.669 -2.50% -7.07% -7.67% 1.53% 3.07% 6.78% -9.58% 7.21%
MSCI 千里達指數 2177.147 -0.15% 1.35% 0.46% 17.05% 34.52% 12.03% 10.03% N/A%
MSCI 新興歐洲中東指數 640.716 -1.09% -2.73% -3.76% -6.07% -3.49% 5.22% -5.33% 4.21%
MSCI 歐非中東指數 427.307 -1.35% -4.88% -10.58% -16.33% -9.57% 1.77% -4.05% 5.62%
MSCI 沙烏地阿拉伯指數 863.566 -0.25% -2.46% -6.31% 17.08% 22.87% 7.54% 5.06% 5.95%
MSCI 阿拉伯聯合大公國指數 519.706 0.62% -1.04% -2.97% -3.39% -10.03% -1.09% 4.39% 4.69%
MSCI 約旦埃及摩洛哥指數 1200.262 -0.63% -3.49% -6.73% -8.45% -6.18% 1.44% 2.26% -0.79%
MSCI 約旦指數 199.158 0.21% -3.08% -7.14% -3.50% 3.94% 3.39% 1.18% -7.03%
MSCI 以色列指數 357.951 -0.13% -3.08% -2.06% 7.25% 14.34% -4.45% 3.11% 3.61%
MSCI 黎巴嫩指數 831.703 -2.67% 6.81% -7.32% -12.17% -11.75% -0.77% -0.24% -3.25%
MSCI 科威特指數 915.969 -0.27% -3.17% -2.51% 12.83% 3.82% 10.48% 1.64% -1.79%
MSCI 巴林指數 127.974 0.51% -2.71% -3.65% 8.43% 8.10% -3.33% -11.32% -18.82%
MSCI 阿曼指數 964.474 -0.32% -2.42% 11.72% -1.29% -4.79% -4.40% -2.16% -0.79%
MSCI 卡達指數 1581.653 0.43% 3.87% 3.99% 26.26% 34.68% 1.10% 5.32% 7.92%
MSCI 南非 930.926 -1.68% -7.67% -18.47% -27.43% -16.86% -2.19% -2.30% 8.96%
MSCI 非洲邊境市場指數 692.910 0.10% -2.15% -9.63% -10.53% -7.66% 0.57% -4.64% -0.43%
MSCI 埃及指數 1232.652 -1.88% -5.44% -8.82% -10.00% -5.64% -8.78% -1.20% -0.87%
MSCI 摩洛哥指數 671.265 0.13% -2.15% -5.14% -8.40% -8.14% 10.26% 3.34% -1.38%
MSCI 肯亞指數 2090.439 0.54% -5.47% -17.18% -7.70% 0.98% 10.26% 4.75% 12.21%
MSCI 南非指數 930.926 -1.68% -7.67% -18.47% -27.43% -16.86% -2.19% -2.30% 8.96%
MSCI 模里西斯指數 1179.548 -0.70% 1.14% 2.93% -22.27% -16.69% 4.71% 0.11% 4.04%
MSCI 奈及利亞指數 364.227 0.08% -0.32% -11.52% -11.60% -10.35% -10.03% -13.23% -6.68%
MSCI 突尼西亞指數 1449.874 -0.39% -2.79% -13.77% 26.09% 30.50% 8.00% 4.84% 3.45%
MSCI 波札那指數 537.776 -0.09% 0.73% -21.54% -29.74% -27.50% -21.94% -12.06% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4895.543 -6.47% -1.83% 12.98% 7.87% 16.39% 43.31% 35.48% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。