|
|
| MSCI 指數 2025/04/29 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1942.323 |
0.50% |
0.69% |
-3.79% |
-0.54% |
10.72% |
10.69% |
13.37% |
9.04% |
| MSCI AC世界指數(澳洲除外) |
1928.862 |
0.51% |
0.62% |
-3.81% |
-0.59% |
10.79% |
10.82% |
13.38% |
9.12% |
| MSCI AC世界指數(歐盟除外) |
793.568 |
0.51% |
0.29% |
-4.84% |
-1.93% |
10.34% |
10.33% |
13.26% |
9.27% |
| MSCI AC世界指數(日本除外) |
3211.940 |
0.51% |
0.49% |
-4.16% |
-0.83% |
10.76% |
10.69% |
13.64% |
9.30% |
| MSCI AC世界指數(美國除外) |
911.010 |
0.34% |
3.14% |
4.45% |
8.67% |
11.49% |
8.41% |
10.44% |
5.19% |
| MSCI 世界指數 |
17178.244 |
0.52% |
0.69% |
-4.40% |
-1.00% |
10.99% |
11.51% |
14.23% |
9.78% |
| MSCI 世界指數(美國除外) |
12713.979 |
0.35% |
4.16% |
5.51% |
10.77% |
12.78% |
10.16% |
11.98% |
5.93% |
| MSCI 世界指數(英國除外) |
17156.552 |
0.52% |
0.62% |
-4.80% |
-1.48% |
10.85% |
11.57% |
14.30% |
10.13% |
| MSCI 世界指數(歐洲除外) |
17026.344 |
0.55% |
0.01% |
-6.60% |
-3.83% |
10.57% |
11.48% |
14.48% |
10.77% |
| MSCI 世界指數(日本除外) |
20840.856 |
0.54% |
0.46% |
-4.84% |
-1.35% |
11.05% |
11.56% |
14.61% |
10.14% |
| MSCI EAFE外國指數 |
12435.379 |
0.37% |
4.15% |
5.88% |
11.45% |
12.40% |
10.46% |
11.71% |
5.83% |
| MSCI 金磚四國指數 |
686.628 |
-0.07% |
-0.92% |
7.01% |
7.18% |
13.61% |
5.03% |
3.34% |
2.36% |
| MSCI 新興市場指數 |
2958.713 |
0.31% |
0.67% |
1.85% |
3.69% |
8.32% |
4.09% |
6.76% |
3.29% |
| MSCI 邊境市場指數 |
1129.038 |
0.08% |
-0.71% |
4.10% |
7.25% |
15.38% |
2.93% |
8.95% |
3.28% |
| MSCI 亞洲邊境市場指數 |
1874.042 |
-0.07% |
-4.85% |
-1.30% |
-1.07% |
3.64% |
-9.02% |
2.32% |
1.99% |
| MSCI 中華指數 |
966.453 |
-0.09% |
-4.48% |
8.01% |
8.58% |
23.12% |
2.47% |
-0.63% |
0.67% |
| MSCI 金龍指數 |
428.715 |
0.43% |
-2.62% |
-0.66% |
0.92% |
17.58% |
4.53% |
3.68% |
3.45% |
| MSCI 遠東指數 |
11623.804 |
0.33% |
3.87% |
3.76% |
5.28% |
11.62% |
9.47% |
8.36% |
4.90% |
| MSCI 新興遠東指數 |
1124.801 |
0.57% |
-1.33% |
-0.70% |
1.40% |
10.40% |
2.86% |
3.99% |
3.03% |
| MSCI 太平洋指數 |
10503.170 |
0.26% |
4.21% |
2.41% |
4.69% |
10.49% |
8.18% |
9.07% |
4.97% |
| MSCI 太平洋指數(日本除外) |
11078.650 |
0.10% |
3.12% |
-0.09% |
3.48% |
11.18% |
3.62% |
8.80% |
3.97% |
| MSCI AC太平洋指數 |
371.538 |
0.40% |
1.61% |
0.96% |
3.15% |
10.42% |
5.73% |
6.68% |
4.10% |
| MSCI AC亞太指數 |
390.778 |
0.32% |
1.91% |
1.43% |
2.90% |
9.68% |
6.09% |
7.59% |
4.48% |
| MSCI 新興亞洲指數 |
1368.955 |
0.38% |
-0.10% |
0.57% |
1.33% |
8.96% |
4.08% |
6.23% |
3.98% |
| MSCI 澳洲指數 |
9415.317 |
0.08% |
5.50% |
-2.23% |
2.75% |
6.73% |
3.98% |
12.53% |
5.17% |
| MSCI 紐西蘭指數 |
838.784 |
-2.08% |
4.12% |
-3.46% |
-5.06% |
-2.72% |
1.62% |
-1.43% |
4.09% |
| MSCI 日本指數 |
10564.988 |
0.34% |
4.73% |
3.64% |
5.26% |
10.16% |
10.67% |
9.23% |
5.45% |
| MSCI 韓國指數 |
793.231 |
0.87% |
3.67% |
2.58% |
9.04% |
-12.66% |
-4.60% |
3.25% |
1.80% |
| MSCI 新加坡指數 |
19501.335 |
0.54% |
0.17% |
4.93% |
9.71% |
39.06% |
14.39% |
11.96% |
4.10% |
| MSCI 菲律賓指數 |
881.643 |
0.34% |
2.85% |
13.67% |
2.57% |
0.65% |
-0.61% |
3.40% |
-2.03% |
| MSCI 泰國指數 |
933.971 |
2.27% |
4.11% |
-6.91% |
-10.01% |
1.06% |
-4.58% |
0.06% |
0.06% |
| MSCI 馬來西亞指數 |
777.708 |
0.47% |
2.31% |
0.93% |
-3.83% |
10.31% |
2.12% |
4.37% |
-1.30% |
| MSCI 印尼指數 |
1781.633 |
0.66% |
2.34% |
-8.03% |
-8.95% |
-13.57% |
-7.39% |
6.43% |
0.87% |
| MSCI 印度指數 |
1677.979 |
-0.21% |
4.01% |
4.69% |
1.00% |
4.70% |
9.68% |
19.48% |
9.15% |
| MSCI 巴基斯坦指數 |
302.516 |
0.57% |
-3.89% |
-0.62% |
-1.03% |
58.55% |
14.36% |
4.25% |
-5.38% |
| MSCI 越南指數 |
552.887 |
-0.18% |
-5.42% |
-1.16% |
-0.53% |
-3.53% |
-13.18% |
-0.01% |
0.98% |
| MSCI 台灣指數 |
1888.253 |
1.47% |
1.29% |
-14.29% |
-11.44% |
8.13% |
9.71% |
17.37% |
12.19% |
| MSCI 香港指數 |
61574.843 |
0.00% |
-2.45% |
4.23% |
1.85% |
10.05% |
-3.90% |
-1.06% |
0.26% |
| MSCI 中國指數 |
151.283 |
-0.10% |
-4.76% |
8.56% |
9.59% |
25.19% |
3.50% |
-0.64% |
0.51% |
| MSCI 中國A股指數 |
2338.023 |
-0.02% |
-2.80% |
-0.63% |
-2.72% |
4.99% |
-3.12% |
1.71% |
-1.99% |
| MSCI 指數 2025/04/29 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
16203.075 |
0.40% |
4.12% |
7.76% |
15.19% |
13.03% |
11.60% |
13.12% |
6.29% |
| MSCI 歐洲指數(英國除外) |
17490.720 |
0.36% |
4.59% |
8.01% |
16.01% |
12.52% |
12.02% |
13.22% |
6.99% |
| MSCI 歐元區指數 |
3654.593 |
0.20% |
5.04% |
8.91% |
17.67% |
13.66% |
15.58% |
15.12% |
6.97% |
| MSCI 歐盟指數 |
1802.464 |
0.33% |
4.84% |
8.33% |
16.23% |
11.03% |
13.66% |
14.27% |
6.43% |
| MSCI 泛歐元區指數 |
3726.681 |
0.30% |
3.73% |
7.35% |
15.00% |
12.00% |
12.06% |
13.37% |
6.28% |
| MSCI 新興歐洲指數 |
501.035 |
0.07% |
5.29% |
13.43% |
22.98% |
15.48% |
23.44% |
-6.73% |
-3.86% |
| MSCI 新興東歐指數 |
146.063 |
0.14% |
8.29% |
23.60% |
38.91% |
30.80% |
26.01% |
-11.42% |
-4.65% |
| MSCI 北歐國家指數 |
49316.374 |
0.14% |
1.12% |
0.58% |
5.77% |
-6.30% |
5.36% |
11.48% |
6.47% |
| MSCI 英國指數 |
12899.112 |
0.55% |
2.51% |
6.88% |
12.46% |
14.79% |
10.23% |
12.75% |
4.45% |
| MSCI 法國指數 |
16335.836 |
-0.17% |
3.08% |
5.23% |
13.73% |
4.56% |
10.61% |
13.81% |
7.58% |
| MSCI 德國指數 |
14279.933 |
0.77% |
7.41% |
13.58% |
24.20% |
31.93% |
18.70% |
14.46% |
6.37% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.794 |
2.76% |
-6.79% |
-2.97% |
4.82% |
58.18% |
-0.97% |
-7.86% |
-9.10% |
| MSCI 土耳其指數 |
1001.690 |
-1.12% |
-5.13% |
-14.90% |
-13.54% |
-22.10% |
15.43% |
10.64% |
-2.31% |
| MSCI 捷克指數 |
2351.698 |
0.83% |
3.70% |
21.39% |
33.43% |
49.80% |
19.80% |
31.47% |
11.86% |
| MSCI 匈牙利指數 |
2154.831 |
0.21% |
10.97% |
19.19% |
30.93% |
41.67% |
29.95% |
19.69% |
12.66% |
| MSCI 波蘭指數 |
1805.092 |
0.02% |
8.31% |
25.20% |
42.17% |
25.61% |
26.21% |
15.62% |
2.51% |
| MSCI 奧地利指數 |
7261.717 |
0.27% |
2.71% |
13.63% |
16.25% |
35.65% |
18.50% |
20.95% |
8.98% |
| MSCI 丹麥指數 |
71153.114 |
1.61% |
-1.27% |
-11.35% |
-12.77% |
-32.91% |
1.94% |
10.90% |
7.88% |
| MSCI 芬蘭指數 |
1732.259 |
1.03% |
4.52% |
11.96% |
19.53% |
13.05% |
3.04% |
6.97% |
4.86% |
| MSCI 瑞典指數 |
61204.652 |
-1.06% |
2.25% |
4.85% |
15.09% |
11.83% |
8.77% |
12.67% |
6.28% |
| MSCI 挪威指數 |
18625.760 |
0.43% |
-1.84% |
9.95% |
18.77% |
22.12% |
4.63% |
14.65% |
5.25% |
| MSCI 希臘指數 |
117.041 |
0.96% |
8.07% |
23.73% |
33.40% |
32.33% |
29.80% |
23.46% |
-0.60% |
| MSCI 義大利指數 |
2676.370 |
1.15% |
5.72% |
14.94% |
24.11% |
23.77% |
26.07% |
22.39% |
8.88% |
| MSCI 瑞士指數 |
32134.697 |
0.48% |
4.32% |
7.91% |
16.70% |
20.31% |
7.45% |
9.78% |
7.31% |
| MSCI 荷蘭指數 |
45576.452 |
0.53% |
4.78% |
1.52% |
6.86% |
-3.33% |
10.17% |
12.73% |
9.11% |
| MSCI 比利時指數 |
18020.855 |
0.97% |
5.68% |
9.70% |
12.09% |
21.23% |
8.83% |
8.24% |
1.51% |
| MSCI 西班牙指數 |
9236.950 |
-0.17% |
8.80% |
23.32% |
33.24% |
35.39% |
24.92% |
19.66% |
5.86% |
| MSCI 葡萄牙指數 |
234.186 |
1.31% |
7.92% |
11.97% |
11.55% |
-6.05% |
-1.47% |
4.38% |
3.44% |
| MSCI 愛爾蘭指數 |
708.305 |
1.45% |
4.61% |
16.10% |
21.65% |
19.41% |
19.00% |
14.82% |
6.98% |
| MSCI 保加利亞指數 |
293.745 |
1.08% |
-0.71% |
6.98% |
10.57% |
4.46% |
30.68% |
24.11% |
7.74% |
| MSCI 克羅埃西亞指數 |
1612.657 |
2.27% |
5.40% |
5.44% |
13.34% |
29.93% |
21.05% |
16.67% |
10.65% |
| MSCI 愛沙尼亞指數 |
1132.698 |
0.30% |
4.35% |
15.52% |
22.77% |
8.13% |
-1.08% |
6.60% |
4.38% |
| MSCI 哈薩克指數 |
2079.073 |
0.20% |
-2.42% |
-2.81% |
-2.59% |
-8.99% |
21.50% |
25.89% |
13.33% |
| MSCI 立陶宛指數 |
2634.606 |
-0.99% |
3.82% |
9.43% |
19.99% |
32.97% |
14.93% |
12.39% |
6.27% |
| MSCI 羅馬尼亞指數 |
2668.209 |
0.19% |
4.65% |
11.36% |
13.45% |
16.83% |
21.77% |
22.95% |
16.08% |
| MSCI 賽爾維亞指數 |
0.000 |
-7.99% |
-12.81% |
-100.00% |
-100.00% |
-100.00% |
-99.71% |
-96.92% |
-82.53% |
| MSCI 斯洛維尼亞指數 |
1675.473 |
0.29% |
4.92% |
14.55% |
31.98% |
56.61% |
37.76% |
30.21% |
16.17% |
| MSCI 指數 2025/04/29 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
26596.752 |
0.58% |
-0.45% |
-7.53% |
-4.72% |
10.53% |
11.90% |
15.27% |
11.82% |
| MSCI 新興拉美指數 |
8321.950 |
-0.33% |
6.91% |
10.11% |
20.62% |
-5.97% |
5.59% |
11.95% |
2.55% |
| MSCI 南美加勒比海邊境市場指數 |
1367.346 |
-0.33% |
6.91% |
10.11% |
20.62% |
-5.97% |
5.59% |
11.95% |
2.39% |
| MSCI 加拿大指數 |
13262.380 |
0.17% |
4.21% |
2.62% |
5.56% |
15.85% |
7.80% |
14.32% |
6.72% |
| MSCI 美國指數 |
25455.794 |
0.60% |
-0.65% |
-7.94% |
-5.14% |
10.31% |
12.11% |
15.31% |
12.12% |
| MSCI 巴西指數 |
6993.702 |
0.75% |
5.60% |
7.17% |
20.51% |
-6.69% |
3.46% |
9.93% |
2.98% |
| MSCI 墨西哥指數 |
13242.010 |
-2.71% |
11.25% |
16.45% |
20.81% |
-10.51% |
8.37% |
17.14% |
2.38% |
| MSCI 阿根廷指數 |
18943.418 |
-1.01% |
1.80% |
-12.91% |
-12.10% |
54.04% |
61.19% |
53.16% |
12.73% |
| MSCI 智利指數 |
5207.247 |
-0.41% |
4.84% |
14.13% |
24.21% |
19.71% |
9.86% |
9.64% |
0.99% |
| MSCI 秘魯指數 |
5144.304 |
-0.34% |
3.03% |
7.44% |
8.57% |
1.99% |
19.03% |
14.68% |
8.08% |
| MSCI 哥倫比亞指數 |
2112.350 |
0.54% |
4.85% |
16.85% |
41.59% |
38.98% |
12.29% |
17.52% |
2.25% |
| MSCI 千里達指數 |
1177.231 |
0.35% |
2.78% |
2.38% |
2.46% |
-6.21% |
-9.03% |
-2.49% |
-2.71% |
| MSCI 新興歐洲中東指數 |
718.221 |
0.10% |
1.47% |
3.45% |
7.92% |
9.84% |
1.95% |
4.58% |
1.27% |
| MSCI 歐非中東指數 |
507.410 |
0.27% |
1.95% |
5.45% |
10.22% |
14.26% |
2.96% |
6.63% |
0.71% |
| MSCI 沙烏地阿拉伯指數 |
1809.477 |
-0.35% |
-1.72% |
-2.52% |
-0.03% |
-2.03% |
-5.12% |
12.33% |
5.97% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1544.860 |
-0.37% |
-1.70% |
-1.61% |
1.22% |
0.99% |
-4.60% |
14.10% |
5.96% |
| MSCI 阿拉伯聯合大公國指數 |
959.391 |
1.19% |
5.68% |
5.45% |
10.72% |
36.53% |
1.41% |
17.78% |
4.56% |
| MSCI 約旦埃及摩洛哥指數 |
1681.356 |
-0.40% |
0.57% |
11.96% |
20.44% |
33.56% |
10.92% |
8.47% |
2.90% |
| MSCI 約旦指數 |
212.085 |
-0.62% |
-2.78% |
2.53% |
8.27% |
22.13% |
9.75% |
3.50% |
1.75% |
| MSCI 以色列指數 |
545.743 |
1.60% |
4.98% |
-1.51% |
2.99% |
37.54% |
11.17% |
11.43% |
2.59% |
| MSCI 黎巴嫩指數 |
3531.873 |
1.21% |
-8.87% |
-21.77% |
-26.48% |
21.87% |
34.17% |
46.01% |
14.79% |
| MSCI 科威特指數 |
1855.366 |
0.22% |
-1.25% |
4.11% |
9.99% |
15.50% |
1.06% |
13.68% |
8.98% |
| MSCI 巴林指數 |
430.385 |
0.60% |
-2.13% |
2.89% |
-0.65% |
1.77% |
7.78% |
19.33% |
9.23% |
| MSCI 巴林(國內)指數 |
350.250 |
0.60% |
-2.13% |
2.89% |
-0.65% |
1.77% |
7.86% |
19.26% |
7.89% |
| MSCI 阿曼指數 |
1859.923 |
0.17% |
-2.90% |
-2.69% |
-4.31% |
-8.28% |
2.46% |
15.16% |
5.37% |
| MSCI 阿曼(國內)指數 |
1917.377 |
0.17% |
-2.90% |
-2.69% |
-4.31% |
-8.28% |
2.46% |
15.16% |
5.37% |
| MSCI 卡達指數 |
1680.647 |
0.41% |
0.62% |
-0.03% |
-0.55% |
12.10% |
-6.16% |
5.38% |
0.88% |
| MSCI 卡達(國內)指數 |
1944.985 |
0.41% |
0.62% |
-0.03% |
-0.55% |
12.10% |
-5.82% |
6.04% |
1.67% |
| MSCI 南非 |
1358.196 |
0.77% |
3.48% |
11.94% |
17.89% |
29.26% |
6.06% |
13.12% |
1.44% |
| MSCI 非洲邊境市場指數 |
1470.884 |
0.66% |
3.10% |
11.71% |
17.77% |
29.71% |
5.62% |
12.33% |
1.28% |
| MSCI 埃及指數 |
1119.132 |
-0.13% |
0.14% |
6.78% |
5.27% |
11.43% |
2.50% |
-3.61% |
-5.00% |
| MSCI 摩洛哥指數 |
1133.450 |
-0.45% |
1.17% |
15.08% |
27.92% |
43.90% |
12.99% |
15.18% |
7.95% |
| MSCI 肯亞指數 |
2062.675 |
0.46% |
-4.51% |
-1.30% |
-0.80% |
22.38% |
-8.99% |
-2.93% |
-0.13% |
| MSCI 南非指數 |
1358.196 |
0.77% |
3.48% |
11.94% |
17.89% |
29.26% |
6.06% |
13.12% |
1.44% |
| MSCI 模里西斯指數 |
1774.876 |
0.34% |
-4.12% |
-0.86% |
6.61% |
30.92% |
14.00% |
17.12% |
5.41% |
| MSCI 奈及利亞指數 |
110.548 |
0.96% |
-0.34% |
-3.82% |
7.22% |
31.48% |
-36.67% |
-13.34% |
-15.04% |
| MSCI 突尼西亞指數 |
1633.871 |
0.38% |
5.26% |
13.11% |
16.61% |
24.45% |
7.66% |
4.98% |
2.95% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2763.675 |
0.87% |
1.24% |
0.99% |
-3.00% |
0.04% |
-13.37% |
-11.45% |
6.04% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
