MSCI指數 (Gross)

  MSCI 指數  2018/06/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1024.981 -0.62% 0.24% 1.47% 0.61% 12.10% 8.35% 10.45% 6.24%
MSCI AC世界指數(澳洲除外) 1013.426 -0.66% 0.22% 1.39% 0.66% 12.11% 8.40% 10.59% 6.30%
MSCI AC世界指數(歐盟除外) 412.874 -0.60% 0.36% 1.89% 0.98% 12.88% 8.62% 10.67% 6.85%
MSCI AC世界指數(日本除外) 1661.411 -0.68% 0.32% 1.68% 0.67% 12.08% 8.43% 10.63% 6.47%
MSCI AC世界指數(美國除外) 615.021 -0.58% -1.61% -2.16% -3.22% 8.50% 5.08% 6.87% 2.90%
MSCI 世界指數 8594.222 -0.55% 0.74% 2.69% 1.51% 12.38% 8.58% 10.92% 6.74%
MSCI 世界指數(美國除外) 8010.698 -0.38% -0.98% -0.40% -2.31% 8.03% 4.69% 6.94% 3.03%
MSCI 世界指數(英國除外) 8441.857 -0.57% 0.91% 2.73% 1.75% 12.55% 9.14% 11.43% 7.09%
MSCI 世界指數(歐洲除外) 8129.651 -0.53% 1.28% 3.90% 2.93% 14.56% 10.16% 12.27% 8.22%
MSCI 世界指數(日本除外) 10150.689 -0.61% 0.88% 3.07% 1.66% 12.39% 8.69% 11.17% 7.04%
MSCI EAFE外國指數 7958.300 -0.35% -0.99% -0.77% -2.17% 7.70% 4.74% 7.16% 3.23%
MSCI 金磚四國指數 621.222 -1.34% -2.75% -4.96% -2.83% 18.61% 7.30% 8.37% 0.96%
MSCI 新興市場指數 2374.199 -1.19% -3.42% -7.21% -5.85% 10.18% 6.30% 6.47% 2.46%
MSCI 邊境市場指數 880.787 0.85% -0.22% -12.18% -7.65% 6.21% 3.83% 5.15% -1.92%
MSCI 亞洲邊境市場指數 2235.276 -0.48% 0.37% -15.19% -3.55% 30.74% 12.91% 10.58% N/A%
MSCI 中華指數 1055.522 -1.24% -2.33% -0.03% 0.98% 21.55% 7.95% 12.87% 6.69%
MSCI 金龍指數 363.668 -1.05% -1.99% -1.27% 0.75% 18.07% 8.55% 12.46% 6.68%
MSCI 遠東指數 8526.113 -0.11% -1.40% -1.19% -0.43% 11.99% 6.98% 8.38% 4.14%
MSCI 新興遠東指數 981.540 -1.30% -3.12% -4.48% -2.64% 14.04% 8.86% 9.95% 5.95%
MSCI 太平洋指數 7564.207 0.11% -0.90% -0.00% -0.58% 11.97% 6.87% 7.76% 4.15%
MSCI 太平洋指數(日本除外) 8435.511 0.20% -1.25% 2.18% -1.62% 11.28% 5.92% 6.53% 4.74%
MSCI AC太平洋指數 292.298 -0.46% -1.81% -1.83% -1.43% 12.71% 7.66% 8.56% 4.72%
MSCI AC亞太指數 296.463 -0.45% -1.72% -1.73% -1.69% 12.36% 7.57% 8.59% 4.68%
MSCI 新興亞洲指數 1090.097 -1.18% -2.77% -3.96% -3.12% 13.03% 8.49% 9.89% 5.73%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6315.894 0.99% 1.11% 5.07% -1.36% 11.86% 6.16% 5.33% 3.73%
MSCI 紐西蘭指數 747.878 2.29% 5.40% 9.18% 3.84% 8.16% 14.59% 10.47% 8.57%
MSCI 日本指數 7418.783 0.07% -0.73% -1.03% -0.06% 12.29% 7.33% 8.38% 3.80%
MSCI 韓國指數 811.527 -1.67% -6.57% -9.03% -9.37% 5.47% 11.04% 8.75% 4.68%
MSCI 新加坡指數 13507.252 -0.51% -6.28% -6.33% -3.74% 11.40% 3.37% 3.80% 3.96%
MSCI 菲律賓指數 842.936 -2.62% -7.53% -12.83% -22.79% -16.01% -6.92% 0.81% 9.83%
MSCI 泰國指數 1126.332 -2.44% -8.28% -12.97% -5.10% 15.61% 8.20% 5.52% 9.99%
MSCI 馬來西亞指數 793.257 -1.20% -2.46% -11.16% -3.59% 5.35% 0.15% -2.74% 4.03%
MSCI 印尼指數 1722.286 -2.95% -5.42% -10.37% -16.74% -10.89% 3.16% 0.00% 4.88%
MSCI 印度指數 841.119 -0.22% 0.09% 0.46% -6.53% 6.40% 6.18% 9.88% 4.41%
MSCI 巴基斯坦指數 443.426 -1.83% -6.52% -19.71% -10.38% -25.68% -5.93% 0.41% 2.41%
MSCI 越南指數 718.550 -0.91% 0.55% -17.03% -2.43% 44.46% 12.28% 7.71% 6.67%
MSCI 台灣指數 744.477 -0.34% -0.72% -5.41% -0.03% 7.14% 9.92% 11.24% 6.63%
MSCI 香港指數 70739.252 -1.14% -4.04% -0.28% -1.65% 10.12% 5.90% 10.39% 7.36%
MSCI 中國指數 165.353 -1.27% -1.81% -0.00% 1.82% 25.70% 8.43% 13.79% 6.28%
MSCI 中國A股指數 2049.213 -1.51% -6.80% -12.10% -13.10% 2.00% -9.61% 8.92% N/A%
  MSCI 指數  2018/06/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9752.169 -0.61% -1.08% -1.31% -3.14% 5.46% 3.71% 6.86% 2.83%
MSCI 歐洲指數(英國除外) 10115.024 -0.75% -0.79% -2.59% -3.64% 3.75% 4.64% 7.78% 2.85%
MSCI 歐元區指數 2151.977 -0.79% -0.81% -2.37% -2.71% 4.86% 5.24% 8.09% 1.81%
MSCI 歐盟指數 1081.616 -0.58% -1.15% -1.12% -2.76% 6.43% 4.09% 6.98% 2.38%
MSCI 泛歐元區指數 2199.067 -0.61% -1.09% -1.61% -3.65% 4.49% 3.08% 6.25% 2.50%
MSCI 新興歐洲指數 750.270 -0.22% -4.11% -13.32% -11.51% 5.27% 2.81% -1.82% -5.77%
MSCI 新興東歐指數 266.846 -0.48% -3.91% -11.13% -7.49% 14.38% 6.93% 1.48% -5.32%
MSCI 北歐國家指數 29204.620 -0.64% -0.88% -2.65% -2.23% 3.93% 4.17% 7.73% 3.69%
MSCI 英國指數 8725.345 -0.27% -1.80% 2.09% -1.85% 10.05% 1.56% 4.85% 2.70%
MSCI 法國指數 9988.709 -0.63% -1.51% -0.33% 0.05% 9.47% 8.69% 9.41% 3.22%
MSCI 德國指數 8870.739 -1.11% -1.16% -2.18% -5.62% 3.17% 5.54% 7.61% 3.26%
MSCI 俄羅斯指數 1004.258 -0.50% -5.03% -11.07% -2.72% 23.27% 8.91% 1.39% -5.94%
MSCI 俄羅斯ADR/GDR指數 492.587 -0.19% -4.70% -12.14% -4.12% 25.75% 9.22% 1.42% -6.41%
MSCI 烏克蘭指數 57.431 -0.46% -4.55% -4.54% 6.23% -4.33% -3.78% -7.17% -23.08%
MSCI 土耳其指數 847.339 0.67% -8.41% -28.62% -32.04% -28.09% -11.23% -9.78% -2.55%
MSCI 捷克指數 855.416 -0.24% -0.45% -4.57% 1.54% 22.65% 4.49% 5.36% -4.15%
MSCI 匈牙利指數 1025.499 -1.28% -2.94% -17.17% -18.00% -3.96% 19.05% 7.83% -1.73%
MSCI 波蘭指數 1260.166 -0.24% -1.18% -10.67% -17.98% -2.97% -0.27% 0.46% -3.34%
MSCI 奧地利指數 4555.897 0.21% -3.00% -11.21% -9.19% 11.82% 15.29% 7.06% -5.29%
MSCI 丹麥指數 36418.580 1.04% -0.97% -5.53% -6.54% 2.74% 3.42% 12.37% 6.31%
MSCI 芬蘭指數 1417.296 -0.99% -1.53% 1.65% 10.43% 9.07% 10.20% 13.54% 1.63%
MSCI 瑞典指數 34597.842 -1.52% -1.08% -3.71% -5.51% -2.63% 1.89% 4.95% 5.15%
MSCI 挪威指數 13137.770 -0.84% 0.94% 2.42% 4.84% 29.87% 7.40% 3.73% -0.83%
MSCI 希臘指數 67.335 1.88% 3.55% -2.61% -9.17% -7.87% -13.60% -17.39% -26.69%
MSCI 義大利指數 1224.076 -1.69% -1.18% -7.28% -2.24% 8.90% 1.52% 7.30% -2.77%
MSCI 瑞士指數 16037.658 -0.75% -0.73% -3.84% -7.61% -3.39% 0.54% 5.42% 5.70%
MSCI 荷蘭指數 24783.994 -0.09% 0.28% -1.38% -0.40% 9.23% 8.68% 11.61% 5.36%
MSCI 比利時指數 17010.618 0.38% 0.92% -7.17% -6.68% -0.51% 2.31% 8.81% 2.40%
MSCI 西班牙指數 5154.135 -0.74% 2.21% -4.55% -6.12% -3.68% 0.05% 6.16% -0.82%
MSCI 葡萄牙指數 198.897 0.20% -1.81% -0.07% 3.02% 13.78% 6.57% -0.81% -5.06%
MSCI 愛爾蘭指數 407.148 -0.75% -2.95% 2.70% -3.15% 4.16% 2.35% 11.38% -3.70%
MSCI 保加利亞指數 163.111 -0.10% 1.70% -4.14% -9.19% -7.11% 5.84% 1.82% -14.54%
MSCI 克羅埃西亞指數 764.168 0.54% -2.56% -5.41% -4.82% -2.74% 7.86% 1.72% -1.60%
MSCI 愛沙尼亞指數 1135.300 0.70% 4.17% -4.69% -10.61% 25.30% 16.38% 2.57% 2.76%
MSCI 哈薩克指數 739.447 1.02% -1.37% -8.25% 8.92% 43.13% 12.86% 2.55% -4.09%
MSCI 立陶宛指數 1581.612 0.78% -0.67% -6.63% 6.86% 14.98% 2.61% 1.91% 4.82%
MSCI 羅馬尼亞指數 960.122 0.44% 4.04% -8.28% 10.57% 12.71% 17.27% 15.69% 0.49%
MSCI 賽爾維亞指數 254.707 -1.41% -4.31% -8.86% -2.98% 24.00% 8.19% 2.05% -13.35%
MSCI 斯洛維尼亞指數 404.868 0.35% 1.39% -2.19% 0.85% 20.63% 3.67% 4.75% -6.47%
  MSCI 指數  2018/06/21
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 11890.262 -0.66% 1.72% 4.71% 3.67% 15.16% 10.92% 13.32% 9.29%
MSCI 新興拉美指數 6249.897 -2.41% -5.86% -20.05% -13.57% -0.06% 0.77% -1.58% -3.58%
MSCI 南美加勒比海邊境市場指數 2286.639 5.20% -4.45% -28.83% -32.78% -14.54% 4.76% 20.03% N/A%
MSCI 加拿大指數 7256.167 -0.68% -0.88% 3.66% -3.79% 11.58% 4.14% 4.71% 1.23%
MSCI 美國指數 11262.901 -0.65% 1.87% 4.77% 4.12% 15.37% 11.34% 13.90% 9.94%
MSCI 巴西指數 5121.642 -3.91% -10.49% -28.11% -19.15% 1.33% 1.95% -1.95% -5.78%
MSCI 墨西哥指數 8608.135 -0.47% 2.74% -9.27% -8.42% -12.60% -6.14% -2.48% -0.23%
MSCI 阿根廷指數 5537.333 5.20% -4.45% -28.83% -32.78% -14.54% 4.76% 20.03% -0.88%
MSCI 智利指數 5723.902 -0.63% -2.79% -8.88% -7.39% 15.85% 9.67% 1.51% 2.56%
MSCI 秘魯指數 3566.950 -0.75% -1.95% -3.98% 5.94% 28.26% 17.92% 11.20% 5.24%
MSCI 哥倫比亞指數 1628.827 -0.68% -3.25% 2.10% 7.06% 17.88% 3.23% -5.88% 2.70%
MSCI 千里達指數 2134.918 0.11% 0.63% 7.99% 14.78% 46.44% 10.85% 9.36% N/A%
MSCI 新興歐洲中東指數 616.083 -0.13% -3.50% -11.32% -9.68% 4.30% 1.44% -2.57% -5.26%
MSCI 歐非中東指數 442.378 -0.30% -5.07% -12.64% -13.38% 3.93% 0.66% 0.61% -2.06%
MSCI 沙烏地阿拉伯指數 899.730 0.51% 0.35% 7.88% 21.98% 22.92% 2.35% 7.59% 3.08%
MSCI 阿拉伯聯合大公國指數 515.724 0.00% -0.63% -3.15% -4.13% -5.52% -3.98% 5.81% -2.08%
MSCI 約旦埃及摩洛哥指數 1308.942 0.47% 0.03% -8.11% -0.16% 3.85% 1.38% 6.90% -4.22%
MSCI 約旦指數 228.464 -0.24% -0.31% -0.33% 10.70% 15.76% 4.70% 2.60% -8.22%
MSCI 以色列指數 353.251 -0.99% 3.10% 11.70% 5.84% -1.99% -5.69% 4.05% -0.67%
MSCI 黎巴嫩指數 948.432 -0.47% -2.86% -4.29% 0.15% -1.14% 1.38% 2.13% -4.82%
MSCI 科威特指數 852.688 -0.02% 2.68% -2.82% 5.03% 12.49% 4.12% 1.00% -4.82%
MSCI 巴林指數 123.517 0.99% 2.50% -1.66% 4.65% -3.24% -8.11% -13.27% -22.04%
MSCI 阿曼指數 908.092 0.62% -3.16% -4.70% -7.06% -3.26% -8.25% -2.92% -6.26%
MSCI 卡達指數 1367.111 0.44% -0.46% 4.16% 9.13% 11.75% -4.26% 2.83% 1.58%
MSCI 南非 1055.820 -0.56% -7.01% -14.25% -17.70% 3.42% -0.07% 4.94% 4.41%
MSCI 非洲邊境市場指數 772.311 -0.27% -0.15% -6.17% -0.28% 6.87% 1.04% -1.61% -2.20%
MSCI 埃及指數 1380.281 1.64% 0.80% -9.18% 0.78% 0.37% -9.71% 4.67% -5.24%
MSCI 摩洛哥指數 712.293 -0.24% -0.46% -8.60% -2.80% 4.06% 11.73% 5.76% -3.38%
MSCI 肯亞指數 2484.656 0.30% -0.98% -10.19% 9.71% 23.46% 9.12% 11.46% 8.01%
MSCI 南非指數 1055.820 -0.56% -7.01% -14.25% -17.70% 3.42% -0.07% 4.94% 4.41%
MSCI 模里西斯指數 1143.257 -0.37% -3.09% 1.33% -24.67% -8.12% 0.91% 0.65% 0.00%
MSCI 奈及利亞指數 424.530 -0.66% 0.90% -3.76% 3.03% 3.84% -8.16% -10.03% -7.56%
MSCI 突尼西亞指數 1566.446 -1.24% 4.62% 4.57% 36.23% 47.01% 8.18% 5.65% 3.80%
MSCI 波札那指數 689.436 -2.91% -10.86% -5.54% -9.93% -13.63% -17.35% -6.80% N/A%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 4293.560 1.01% -0.42% -5.18% -5.39% 28.18% 39.81% 27.83% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。