MSCI指數 (Gross)

  MSCI 指數  2017/04/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 890.390 -0.07% 1.75% 6.00% 8.92% 15.01% 6.26% 9.54% 4.25%
MSCI AC世界指數(澳洲除外) 879.014 -0.06% 1.82% 6.02% 8.90% 14.91% 6.45% 9.69% 4.26%
MSCI AC世界指數(歐盟除外) 357.194 -0.03% 1.49% 5.39% 8.45% 15.05% 6.92% 9.57% 4.83%
MSCI AC世界指數(日本除外) 1445.012 -0.09% 1.75% 6.29% 9.13% 15.24% 6.15% 9.64% 4.53%
MSCI AC世界指數(美國除外) 549.334 -0.25% 2.29% 6.66% 10.45% 13.10% 1.61% 5.62% 1.58%
MSCI 世界指數 7450.739 -0.04% 1.67% 5.73% 8.31% 14.48% 6.70% 10.52% 4.48%
MSCI 世界指數(美國除外) 7185.232 -0.25% 2.26% 6.20% 9.37% 11.31% 1.38% 6.66% 1.40%
MSCI 世界指數(英國除外) 7302.908 -0.02% 1.63% 5.71% 8.37% 15.15% 7.52% 11.15% 4.87%
MSCI 世界指數(歐洲除外) 6943.201 0.04% 1.09% 4.70% 7.36% 15.64% 9.14% 11.62% 5.84%
MSCI 世界指數(日本除外) 8810.551 -0.07% 1.67% 6.03% 8.48% 14.70% 6.62% 10.73% 4.83%
MSCI EAFE外國指數 7143.043 -0.11% 2.72% 7.19% 10.30% 11.74% 1.68% 7.23% 1.37%
MSCI 金磚四國指數 512.436 -0.21% 2.03% 7.08% 13.85% 22.92% 4.01% 1.61% 2.07%
MSCI 新興市場指數 2089.564 -0.28% 2.38% 8.22% 14.14% 19.38% 2.31% 2.02% 2.77%
MSCI 邊境市場指數 794.017 0.23% 1.01% 3.28% 10.16% 12.01% -3.03% 6.65% -0.52%
MSCI 亞洲邊境市場指數 1663.070 0.46% 1.45% 3.30% 4.64% 20.89% 2.15% 7.21% N/A%
MSCI 中華指數 815.701 0.22% 3.09% 8.88% 16.56% 21.18% 8.03% 7.19% 5.64%
MSCI 金龍指數 290.165 0.15% 2.81% 8.81% 15.91% 23.44% 8.25% 7.77% 5.68%
MSCI 遠東指數 7324.648 0.30% 1.85% 3.46% 7.99% 12.67% 7.16% 8.09% 1.78%
MSCI 新興遠東指數 810.116 -0.13% 2.51% 9.10% 15.73% 21.84% 5.24% 5.20% 4.97%
MSCI 太平洋指數 6595.873 0.20% 1.22% 3.79% 8.33% 13.94% 5.30% 7.24% 2.18%
MSCI 太平洋指數(日本除外) 7623.335 0.14% 0.25% 6.04% 12.06% 17.40% 1.38% 5.33% 4.12%
MSCI AC太平洋指數 249.743 0.08% 1.69% 5.70% 10.96% 16.77% 5.33% 6.57% 2.89%
MSCI AC亞太指數 254.380 0.06% 1.73% 6.13% 11.38% 16.87% 5.46% 6.62% 2.90%
MSCI 新興亞洲指數 912.961 -0.15% 2.50% 9.80% 16.24% 21.49% 5.60% 5.50% 4.79%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5850.974 -0.19% -1.10% 5.30% 9.79% 19.07% -0.58% 4.32% 3.31%
MSCI 紐西蘭指數 654.752 -0.00% 0.09% -5.88% 2.43% 10.53% 1.70% 9.41% 4.43%
MSCI 日本指數 6353.537 0.23% 1.74% 2.64% 6.46% 12.19% 7.65% 8.34% 1.21%
MSCI 韓國指數 720.167 -0.09% 1.69% 10.36% 18.87% 22.82% 2.77% 3.70% 3.77%
MSCI 新加坡指數 11755.742 -0.03% 0.13% 4.87% 13.63% 8.43% -1.54% 1.64% 2.80%
MSCI 菲律賓指數 980.318 -1.42% 5.71% 6.31% 12.42% 1.29% 2.96% 7.92% 9.39%
MSCI 泰國指數 957.370 -0.65% 0.16% 4.92% 8.85% 17.81% 3.65% 3.15% 10.41%
MSCI 馬來西亞指數 738.557 0.01% 3.65% 8.87% 12.25% -3.12% -8.28% -2.38% 2.93%
MSCI 印尼指數 1844.138 -0.80% 3.89% 11.19% 11.25% 17.96% 2.79% 1.11% 8.36%
MSCI 印度指數 778.192 -0.30% 2.46% 14.99% 20.00% 18.70% 8.45% 8.01% 3.79%
MSCI 巴基斯坦指數 651.018 -0.66% 2.24% 0.18% 0.20% 38.01% 6.81% 15.39% 4.60%
MSCI 越南指數 492.260 1.05% 0.08% 6.67% 10.19% 2.86% -3.36% -0.46% -6.08%
MSCI 台灣指數 660.481 -0.07% 1.97% 8.60% 13.98% 30.51% 9.42% 9.60% 6.35%
MSCI 香港指數 61832.800 0.89% 3.23% 8.67% 17.07% 17.73% 7.75% 9.58% 6.95%
MSCI 中國指數 122.436 -0.03% 3.04% 8.96% 16.36% 22.59% 8.31% 6.10% 5.31%
MSCI 中國A股指數 4740.256 0.02% -1.46% 0.40% 2.73% 1.07% 13.05% 5.46% 2.59%
  MSCI 指數  2017/04/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8890.616 -0.29% 3.59% 9.19% 11.47% 10.85% -0.06% 7.29% 1.05%
MSCI 歐洲指數(英國除外) 9290.469 -0.27% 4.12% 10.46% 13.12% 12.90% 1.01% 9.11% 1.30%
MSCI 歐元區指數 1957.725 -0.42% 3.88% 11.46% 12.78% 14.41% 0.65% 9.18% 0.31%
MSCI 歐盟指數 977.022 -0.36% 3.60% 9.45% 11.38% 10.93% -0.37% 6.95% 0.51%
MSCI 泛歐元區指數 2021.926 -0.33% 3.24% 8.95% 10.86% 10.78% -0.54% 6.79% 0.92%
MSCI 新興歐洲指數 734.216 -0.95% 3.64% 3.26% 5.09% 14.31% -3.13% -3.66% -4.06%
MSCI 新興東歐指數 249.295 -1.18% 1.97% 0.01% 2.05% 21.80% 0.71% -2.19% -3.73%
MSCI 北歐國家指數 26607.579 -0.13% 4.79% 8.12% 12.95% 8.06% 0.90% 8.06% 2.48%
MSCI 英國指數 7802.472 -0.33% 2.24% 6.04% 7.41% 5.87% -2.61% 3.57% 0.39%
MSCI 法國指數 8683.009 -0.39% 5.25% 12.30% 12.98% 15.66% 1.64% 9.90% 0.96%
MSCI 德國指數 8167.204 -0.28% 2.89% 8.28% 11.66% 15.52% 1.46% 8.72% 2.69%
MSCI 俄羅斯指數 914.966 -1.64% -1.41% -5.71% -5.96% 20.64% 2.47% -3.47% -4.08%
MSCI 俄羅斯ADR/GDR指數 440.414 -0.40% -0.76% -5.02% -6.49% 19.85% 1.36% -3.94% N/A%
MSCI 烏克蘭指數 63.124 1.20% 3.85% 0.75% 22.78% 34.35% -8.44% -17.27% -25.26%
MSCI 土耳其指數 1103.074 0.09% 10.99% 18.77% 23.04% -9.86% -5.13% -2.25% -1.12%
MSCI 捷克指數 666.632 -0.62% 4.05% 7.47% 9.93% -0.68% -7.11% -4.53% -2.67%
MSCI 匈牙利指數 929.748 -0.87% 4.11% -0.31% 4.04% 16.90% 15.57% 5.51% -3.40%
MSCI 波蘭指數 1301.246 -0.04% 11.71% 19.08% 31.54% 29.01% -5.45% 1.86% -3.07%
MSCI 奧地利指數 3677.231 -0.58% 6.81% 10.50% 16.52% 27.07% 0.14% 4.47% -8.42%
MSCI 丹麥指數 32810.797 1.03% 7.13% 9.31% 14.17% -3.58% 3.66% 12.03% 6.37%
MSCI 芬蘭指數 1187.478 0.08% 6.50% 15.47% 14.70% 17.15% 4.40% 12.47% -0.34%
MSCI 瑞典指數 34344.577 -0.82% 3.89% 8.08% 14.26% 12.84% 0.91% 7.60% 3.20%
MSCI 挪威指數 9841.679 -0.36% 0.28% -4.51% 1.79% 8.03% -8.82% -1.44% -1.68%
MSCI 希臘指數 60.431 -0.44% 9.04% 14.27% 5.27% 3.47% -41.13% -19.81% -28.24%
MSCI 義大利指數 1049.264 -1.38% 2.19% 11.34% 8.57% 8.69% -6.96% 4.62% -5.90%
MSCI 瑞士指數 15930.167 0.19% 4.24% 9.07% 13.45% 11.23% 1.62% 9.33% 4.50%
MSCI 荷蘭指數 21735.989 -0.14% 4.13% 13.99% 15.95% 16.88% 7.16% 12.74% 2.90%
MSCI 比利時指數 16486.849 -0.41% 3.02% 8.23% 8.34% 0.86% 4.70% 12.93% -0.64%
MSCI 西班牙指數 5149.319 -0.62% 4.25% 16.50% 19.75% 15.42% -3.13% 8.97% -0.46%
MSCI 葡萄牙指數 167.602 -0.87% 0.40% 9.40% 8.69% 7.90% -13.25% -2.43% -7.74%
MSCI 愛爾蘭指數 385.360 -0.58% 4.55% 8.07% 8.62% 5.37% 2.39% 10.97% -8.06%
MSCI 保加利亞指數 148.260 0.12% 4.93% 2.21% 5.42% 42.47% -14.00% 3.38% -16.33%
MSCI 克羅埃西亞指數 739.464 -0.56% 2.54% 0.34% 7.52% 19.71% 4.16% 1.91% -3.37%
MSCI 愛沙尼亞指數 905.688 -0.32% 1.52% 0.40% 6.60% -0.01% -0.19% 5.22% -2.85%
MSCI 哈薩克指數 506.284 -0.87% -0.71% 4.31% 26.93% 50.43% -8.66% -4.85% -6.65%
MSCI 立陶宛指數 1349.598 -0.58% 1.77% -0.03% 5.59% 0.20% -5.99% 3.73% N/A%
MSCI 羅馬尼亞指數 801.968 -0.82% 3.99% 11.14% 18.81% 32.91% 10.38% 12.30% -1.66%
MSCI 賽爾維亞指數 216.676 -0.10% 2.44% 7.40% 8.27% 29.40% -10.39% -0.26% N/A%
MSCI 斯洛維尼亞指數 315.922 -0.09% 3.17% 3.13% 5.11% -10.18% -9.55% 0.93% -8.47%
  MSCI 指數  2017/04/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10106.879 0.00% 1.07% 4.89% 7.17% 16.13% 10.02% 12.67% 6.80%
MSCI 新興拉美指數 6520.763 -0.42% -0.16% 4.03% 11.96% 17.97% -4.32% -5.14% 0.44%
MSCI 南美加勒比海邊境市場指數 2705.687 0.00% 2.46% 16.62% 38.11% 26.56% 17.76% 22.37% N/A%
MSCI 加拿大指數 6467.350 -1.64% -2.37% -3.41% 0.25% 7.07% -1.61% 1.37% 2.21%
MSCI 美國指數 9547.809 0.10% 1.28% 5.41% 7.59% 16.69% 10.83% 13.54% 7.15%
MSCI 巴西指數 5602.099 -0.05% -0.32% -0.60% 10.08% 31.24% -4.43% -5.95% 0.46%
MSCI 墨西哥指數 9475.573 -0.52% 0.99% 14.68% 17.21% -0.69% -4.01% -1.25% 0.97%
MSCI 阿根廷指數 6552.102 0.00% 2.46% 16.62% 38.11% 26.56% 17.76% 22.37% 3.18%
MSCI 智利指數 4954.844 -1.54% -0.89% 9.94% 15.10% 17.63% 0.18% -6.40% 1.97%
MSCI 秘魯指數 2468.315 -1.13% -3.84% -7.03% 1.45% 10.38% 3.22% -2.75% 5.33%
MSCI 哥倫比亞指數 1358.096 -2.31% -1.79% 0.25% 3.81% 2.60% -16.52% -12.26% 3.62%
MSCI 千里達指數 1479.937 0.00% 2.84% 2.96% 1.83% 3.91% -1.04% 6.75% N/A%
MSCI 新興歐洲中東指數 611.462 -0.97% 2.87% 2.77% 4.44% 12.08% -3.90% -4.12% -3.35%
MSCI 歐非中東指數 436.492 -0.77% 4.07% 4.81% 7.02% 12.03% -2.52% -2.05% -0.98%
MSCI 沙烏地阿拉伯指數 674.026 0.55% 0.02% -1.03% -1.69% 7.03% -6.18% 2.17% 3.75%
MSCI 阿拉伯聯合大公國指數 535.836 -0.98% 0.20% 1.77% 2.53% 1.48% -8.74% 17.12% 1.40%
MSCI 約旦埃及摩洛哥指數 1189.696 0.05% -0.17% -3.43% -0.97% -0.13% -2.72% 1.59% -1.53%
MSCI 約旦指數 193.741 -0.72% -3.95% 4.18% 2.83% 5.17% -5.98% -2.96% -6.59%
MSCI 以色列指數 345.728 0.26% 0.60% 5.37% 6.27% -12.56% -1.94% 1.39% 1.50%
MSCI 黎巴嫩指數 931.908 2.43% -4.98% -4.16% -4.95% 2.70% -0.54% 0.83% 1.99%
MSCI 科威特指數 741.611 0.00% -1.87% -4.93% 8.47% 14.62% -7.71% -0.82% -3.63%
MSCI 巴林指數 127.313 -0.40% 2.86% 12.63% 7.35% 11.54% -16.10% -13.96% -18.15%
MSCI 阿曼指數 1041.071 0.52% 1.77% -3.14% -5.16% -4.94% -2.31% 1.35% 1.48%
MSCI 卡達指數 1397.684 -1.20% -1.77% -0.55% 0.80% 5.02% -5.32% 5.67% 9.06%
MSCI 南非 1036.111 -0.52% 5.71% 7.49% 10.52% 12.72% -0.36% 0.81% 2.90%
MSCI 非洲邊境市場指數 618.873 0.51% 2.33% 0.52% 1.33% -3.88% -11.62% 3.57% -2.41%
MSCI 埃及指數 1305.751 -0.99% -1.52% 2.22% 0.29% -17.79% -9.20% -0.09% -2.02%
MSCI 摩洛哥指數 638.915 0.86% 1.40% -8.09% -2.51% 15.54% 2.47% 0.78% -0.96%
MSCI 肯亞指數 1710.075 -0.26% 3.79% 14.82% 3.20% -1.50% -1.49% 15.19% 7.18%
MSCI 南非指數 1036.111 -0.52% 5.71% 7.49% 10.52% 12.72% -0.36% 0.81% 2.90%
MSCI 模里西斯指數 1111.887 -0.46% 3.43% 1.03% 4.13% 7.89% -5.23% 2.93% 5.91%
MSCI 奈及利亞指數 310.265 0.76% 2.96% 3.18% 3.64% -22.78% -24.47% -6.26% -8.87%
MSCI 突尼西亞指數 1017.052 0.82% -5.58% -2.75% -1.20% -14.02% -5.81% -4.48% 0.41%
MSCI 波札那指數 801.596 -0.35% 4.83% 4.39% 3.76% -18.70% -5.80% 0.64% N/A%
MSCI 迦納指數 765.923 0.36% 3.78% 5.79% 3.93% -9.63% -24.15% -3.53% N/A%
MSCI 牙買加指數 3045.321 -0.36% 2.72% 5.09% 21.45% 40.87% 39.26% 14.43% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。