|
|
| MSCI 指數 2019/04/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1071.243 |
-0.05% |
2.79% |
6.98% |
15.46% |
3.79% |
11.75% |
7.60% |
11.83% |
| MSCI AC世界指數(澳洲除外) |
1059.772 |
-0.04% |
2.81% |
7.00% |
15.50% |
3.78% |
11.81% |
7.76% |
11.88% |
| MSCI AC世界指數(歐盟除外) |
433.962 |
-0.10% |
2.56% |
6.84% |
15.45% |
5.01% |
12.06% |
8.21% |
12.32% |
| MSCI AC世界指數(日本除外) |
1750.047 |
-0.07% |
2.90% |
7.37% |
16.05% |
4.64% |
12.11% |
7.67% |
12.24% |
| MSCI AC世界指數(美國除外) |
624.906 |
0.20% |
3.27% |
6.02% |
14.05% |
-2.28% |
9.10% |
3.60% |
8.59% |
| MSCI 世界指數 |
8988.276 |
-0.09% |
2.67% |
7.27% |
15.65% |
4.74% |
11.73% |
7.97% |
12.28% |
| MSCI 世界指數(美國除外) |
8076.428 |
0.17% |
3.12% |
6.43% |
14.05% |
-2.01% |
8.23% |
3.29% |
8.65% |
| MSCI 世界指數(英國除外) |
8849.992 |
-0.09% |
2.65% |
7.25% |
15.68% |
5.18% |
12.08% |
8.54% |
12.56% |
| MSCI 世界指數(歐洲除外) |
8564.201 |
-0.17% |
2.35% |
7.04% |
15.77% |
7.04% |
12.83% |
9.89% |
13.39% |
| MSCI 世界指數(日本除外) |
10712.346 |
-0.12% |
2.78% |
7.75% |
16.34% |
5.82% |
12.14% |
8.08% |
12.80% |
| MSCI EAFE外國指數 |
7998.804 |
0.13% |
3.05% |
6.48% |
13.49% |
-2.68% |
8.14% |
3.40% |
8.77% |
| MSCI 金磚四國指數 |
649.795 |
0.01% |
2.74% |
6.64% |
17.13% |
0.90% |
15.78% |
6.95% |
7.58% |
| MSCI 新興市場指數 |
2466.291 |
0.27% |
3.71% |
4.85% |
14.03% |
-3.16% |
11.97% |
4.48% |
8.37% |
| MSCI 邊境市場指數 |
872.084 |
0.04% |
2.07% |
4.16% |
9.11% |
-12.33% |
7.48% |
0.29% |
7.04% |
| MSCI 亞洲邊境市場指數 |
2212.125 |
-0.79% |
-1.95% |
5.15% |
9.54% |
-14.44% |
17.66% |
6.95% |
N/A% |
| MSCI 中華指數 |
1063.262 |
0.21% |
3.67% |
10.19% |
21.47% |
1.51% |
15.91% |
9.93% |
10.38% |
| MSCI 金龍指數 |
369.295 |
0.35% |
3.79% |
10.50% |
19.75% |
1.33% |
15.67% |
9.59% |
10.76% |
| MSCI 遠東指數 |
8283.649 |
0.16% |
1.64% |
3.22% |
9.72% |
-4.24% |
8.29% |
6.85% |
8.04% |
| MSCI 新興遠東指數 |
982.136 |
0.34% |
4.03% |
6.93% |
16.22% |
-3.57% |
13.37% |
6.82% |
10.33% |
| MSCI 太平洋指數 |
7419.389 |
0.07% |
1.73% |
3.82% |
10.54% |
-2.65% |
8.45% |
5.65% |
8.47% |
| MSCI 太平洋指數(日本除外) |
8841.673 |
-0.19% |
2.28% |
7.11% |
14.82% |
4.91% |
10.61% |
3.86% |
10.67% |
| MSCI AC太平洋指數 |
289.110 |
0.18% |
2.67% |
5.09% |
12.81% |
-2.99% |
10.28% |
6.15% |
9.08% |
| MSCI AC亞太指數 |
294.406 |
0.17% |
2.56% |
5.34% |
12.54% |
-2.66% |
10.34% |
6.23% |
9.11% |
| MSCI 新興亞洲指數 |
1099.295 |
0.29% |
3.62% |
7.29% |
15.15% |
-2.76% |
13.13% |
6.92% |
10.27% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6428.428 |
-0.32% |
2.18% |
6.21% |
13.86% |
3.87% |
9.00% |
1.69% |
9.69% |
| MSCI 紐西蘭指數 |
809.829 |
0.19% |
-0.30% |
10.12% |
16.52% |
15.92% |
10.29% |
5.50% |
14.34% |
| MSCI 日本指數 |
7033.854 |
0.21% |
1.44% |
2.15% |
8.38% |
-6.28% |
7.35% |
6.76% |
7.35% |
| MSCI 韓國指數 |
786.458 |
-0.00% |
5.20% |
0.10% |
10.43% |
-11.82% |
10.24% |
3.26% |
9.85% |
| MSCI 新加坡指數 |
14218.540 |
0.61% |
5.26% |
5.70% |
11.81% |
-3.69% |
9.23% |
2.95% |
10.25% |
| MSCI 菲律賓指數 |
991.988 |
0.06% |
0.27% |
-0.28% |
8.34% |
5.71% |
-0.34% |
1.88% |
13.77% |
| MSCI 泰國指數 |
1234.849 |
0.51% |
2.13% |
0.10% |
9.82% |
-3.79% |
15.89% |
7.37% |
17.07% |
| MSCI 馬來西亞指數 |
756.421 |
-0.53% |
-2.49% |
-3.49% |
-2.17% |
-15.65% |
-1.00% |
-4.71% |
6.51% |
| MSCI 印尼指數 |
2004.885 |
0.00% |
1.81% |
-2.24% |
6.16% |
2.00% |
8.51% |
3.12% |
12.07% |
| MSCI 印度指數 |
900.416 |
0.00% |
0.74% |
10.07% |
7.95% |
3.85% |
11.71% |
7.99% |
10.02% |
| MSCI 巴基斯坦指數 |
334.687 |
-2.35% |
-5.17% |
-11.62% |
2.85% |
-37.50% |
-10.44% |
-9.44% |
5.46% |
| MSCI 越南指數 |
716.402 |
-0.95% |
-1.26% |
7.22% |
11.43% |
-14.63% |
15.69% |
5.70% |
5.82% |
| MSCI 台灣指數 |
777.127 |
0.86% |
4.26% |
11.71% |
13.63% |
0.72% |
14.72% |
8.70% |
11.69% |
| MSCI 香港指數 |
77866.581 |
-0.28% |
1.62% |
9.00% |
17.46% |
9.35% |
14.13% |
9.06% |
12.61% |
| MSCI 中國指數 |
162.013 |
0.36% |
4.33% |
10.56% |
22.78% |
-0.86% |
16.64% |
10.41% |
9.39% |
| MSCI 中國A股指數 |
2282.110 |
0.56% |
5.83% |
27.38% |
38.57% |
2.12% |
6.79% |
12.10% |
5.64% |
| MSCI 指數 2019/04/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9942.085 |
0.17% |
3.84% |
8.11% |
15.26% |
-2.75% |
8.12% |
2.32% |
9.01% |
| MSCI 歐洲指數(英國除外) |
10356.079 |
0.26% |
4.17% |
8.31% |
15.28% |
-3.20% |
8.62% |
2.86% |
9.07% |
| MSCI 歐元區指數 |
2150.137 |
0.45% |
4.87% |
8.32% |
15.26% |
-6.16% |
8.81% |
2.26% |
7.78% |
| MSCI 歐盟指數 |
1086.130 |
0.24% |
4.33% |
8.09% |
15.30% |
-4.34% |
7.98% |
2.02% |
8.55% |
| MSCI 泛歐元區指數 |
2263.278 |
0.22% |
3.53% |
8.10% |
14.81% |
-2.15% |
8.14% |
2.02% |
8.68% |
| MSCI 新興歐洲指數 |
850.423 |
0.86% |
4.96% |
1.31% |
12.97% |
3.39% |
10.07% |
0.32% |
5.21% |
| MSCI 新興東歐指數 |
317.880 |
0.69% |
4.98% |
2.77% |
14.06% |
11.92% |
16.01% |
4.66% |
6.89% |
| MSCI 北歐國家指數 |
30358.516 |
0.11% |
4.53% |
8.29% |
14.36% |
-0.16% |
7.50% |
3.51% |
11.02% |
| MSCI 英國指數 |
8796.958 |
-0.04% |
2.93% |
7.57% |
15.20% |
-1.62% |
6.87% |
1.04% |
8.78% |
| MSCI 法國指數 |
10208.364 |
0.53% |
4.76% |
9.63% |
16.06% |
-2.04% |
11.54% |
4.40% |
9.18% |
| MSCI 德國指數 |
8373.548 |
0.40% |
6.26% |
6.55% |
13.70% |
-11.33% |
6.68% |
1.36% |
8.75% |
| MSCI 俄羅斯指數 |
1225.735 |
0.83% |
5.24% |
3.98% |
18.12% |
21.09% |
18.29% |
6.53% |
7.10% |
| MSCI 俄羅斯ADR/GDR指數 |
606.106 |
0.69% |
5.16% |
4.19% |
18.65% |
21.20% |
19.16% |
6.47% |
6.14% |
| MSCI 烏克蘭指數 |
58.577 |
2.07% |
10.97% |
6.16% |
12.42% |
-4.30% |
7.88% |
-7.27% |
-10.08% |
| MSCI 土耳其指數 |
743.276 |
3.06% |
4.21% |
-14.27% |
1.13% |
-32.06% |
-15.07% |
-11.11% |
1.17% |
| MSCI 捷克指數 |
871.437 |
-0.25% |
1.91% |
-0.71% |
5.80% |
-6.77% |
10.41% |
0.94% |
3.13% |
| MSCI 匈牙利指數 |
1307.341 |
0.61% |
5.04% |
5.44% |
11.36% |
3.94% |
17.59% |
16.17% |
11.02% |
| MSCI 波蘭指數 |
1397.471 |
0.38% |
4.55% |
-1.31% |
3.94% |
-6.51% |
9.61% |
-2.06% |
6.64% |
| MSCI 奧地利指數 |
4394.884 |
0.92% |
10.62% |
10.27% |
20.09% |
-13.90% |
15.53% |
3.77% |
5.21% |
| MSCI 丹麥指數 |
37498.463 |
-1.14% |
-0.15% |
9.29% |
13.05% |
-3.14% |
3.38% |
5.32% |
14.14% |
| MSCI 芬蘭指數 |
1411.525 |
-0.10% |
3.77% |
3.88% |
12.47% |
-1.89% |
11.15% |
6.37% |
7.97% |
| MSCI 瑞典指數 |
37276.786 |
0.94% |
7.90% |
10.14% |
16.46% |
2.97% |
7.34% |
2.45% |
11.67% |
| MSCI 挪威指數 |
13010.222 |
0.27% |
4.85% |
5.58% |
12.38% |
-1.91% |
14.46% |
0.49% |
8.99% |
| MSCI 希臘指數 |
56.201 |
-0.23% |
6.13% |
13.39% |
19.70% |
-27.26% |
-0.42% |
-28.59% |
-22.14% |
| MSCI 義大利指數 |
1228.957 |
0.40% |
3.06% |
8.77% |
18.22% |
-12.28% |
9.41% |
-1.31% |
3.58% |
| MSCI 瑞士指數 |
18246.311 |
-0.23% |
0.85% |
7.85% |
14.51% |
7.97% |
8.59% |
3.77% |
11.63% |
| MSCI 荷蘭指數 |
25681.870 |
0.11% |
4.10% |
10.29% |
18.29% |
-1.02% |
11.49% |
7.51% |
12.33% |
| MSCI 比利時指數 |
16569.847 |
-0.40% |
5.85% |
11.99% |
23.05% |
-8.85% |
0.68% |
2.97% |
11.60% |
| MSCI 西班牙指數 |
5183.401 |
0.72% |
4.56% |
5.01% |
11.98% |
-6.79% |
7.32% |
-1.73% |
3.85% |
| MSCI 葡萄牙指數 |
192.977 |
-0.02% |
0.82% |
5.85% |
11.14% |
-4.65% |
8.59% |
-5.50% |
-0.22% |
| MSCI 愛爾蘭指數 |
378.492 |
0.64% |
7.63% |
14.16% |
20.09% |
-6.48% |
1.47% |
0.96% |
7.35% |
| MSCI 保加利亞指數 |
135.913 |
1.18% |
0.47% |
-4.38% |
-5.14% |
-21.75% |
9.62% |
-10.48% |
-1.36% |
| MSCI 克羅埃西亞指數 |
763.679 |
0.74% |
1.93% |
5.17% |
4.74% |
-4.68% |
7.36% |
3.15% |
5.87% |
| MSCI 愛沙尼亞指數 |
1120.052 |
0.32% |
1.48% |
-3.20% |
2.64% |
-3.78% |
8.50% |
4.33% |
12.17% |
| MSCI 哈薩克指數 |
756.921 |
-0.80% |
4.02% |
12.60% |
11.90% |
5.80% |
33.42% |
2.63% |
5.46% |
| MSCI 立陶宛指數 |
1514.197 |
0.46% |
5.52% |
6.76% |
14.63% |
-12.21% |
3.80% |
-1.31% |
12.14% |
| MSCI 羅馬尼亞指數 |
977.913 |
0.06% |
3.57% |
22.80% |
10.14% |
-8.85% |
16.91% |
10.00% |
15.70% |
| MSCI 賽爾維亞指數 |
217.417 |
1.25% |
2.36% |
-2.67% |
-19.94% |
-22.61% |
9.56% |
-6.22% |
2.68% |
| MSCI 斯洛維尼亞指數 |
421.589 |
0.02% |
3.14% |
2.67% |
3.23% |
0.26% |
6.29% |
-0.33% |
1.94% |
| MSCI 指數 2019/04/17 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12703.423 |
-0.21% |
2.47% |
7.69% |
16.82% |
9.06% |
13.79% |
10.83% |
14.64% |
| MSCI 新興拉美指數 |
7334.091 |
-0.71% |
0.21% |
-5.91% |
8.16% |
-6.57% |
10.62% |
-0.53% |
4.07% |
| MSCI 南美加勒比海邊境市場指數 |
1671.482 |
0.23% |
1.79% |
-16.69% |
-0.26% |
-48.11% |
-7.26% |
-0.09% |
N/A% |
| MSCI 加拿大指數 |
7545.626 |
0.57% |
3.72% |
6.02% |
19.90% |
5.21% |
9.06% |
2.11% |
7.53% |
| MSCI 美國指數 |
12050.895 |
-0.25% |
2.40% |
7.79% |
16.65% |
9.28% |
14.07% |
11.41% |
15.18% |
| MSCI 巴西指數 |
6623.506 |
-2.11% |
-3.24% |
-11.09% |
4.71% |
-3.31% |
16.52% |
0.52% |
3.17% |
| MSCI 墨西哥指數 |
9117.720 |
1.86% |
8.48% |
4.31% |
14.51% |
-11.14% |
-0.82% |
-3.59% |
5.87% |
| MSCI 阿根廷指數 |
4047.667 |
0.23% |
1.79% |
-16.69% |
-0.26% |
-48.11% |
-7.26% |
-0.09% |
8.24% |
| MSCI 智利指數 |
5391.756 |
1.04% |
3.06% |
-4.21% |
7.58% |
-16.61% |
8.64% |
1.26% |
4.76% |
| MSCI 秘魯指數 |
3770.384 |
-1.07% |
-0.68% |
2.41% |
10.26% |
-2.08% |
21.46% |
11.11% |
11.08% |
| MSCI 哥倫比亞指數 |
1702.096 |
1.54% |
1.19% |
11.29% |
26.32% |
-4.92% |
9.81% |
-6.36% |
7.56% |
| MSCI 千里達指數 |
2256.429 |
-0.16% |
0.67% |
4.59% |
5.23% |
12.25% |
15.99% |
8.14% |
8.55% |
| MSCI 新興歐洲中東指數 |
700.408 |
0.78% |
4.34% |
1.05% |
10.85% |
4.74% |
8.90% |
-0.38% |
4.52% |
| MSCI 歐非中東指數 |
488.403 |
0.95% |
7.22% |
2.17% |
13.22% |
-2.03% |
7.99% |
0.26% |
5.90% |
| MSCI 沙烏地阿拉伯指數 |
1079.984 |
1.37% |
6.94% |
11.24% |
22.87% |
24.64% |
21.50% |
5.77% |
11.87% |
| MSCI 阿拉伯聯合大公國指數 |
552.425 |
0.52% |
2.40% |
7.80% |
11.30% |
2.20% |
1.74% |
-3.78% |
10.28% |
| MSCI 約旦埃及摩洛哥指數 |
1274.300 |
-0.13% |
4.15% |
2.51% |
7.08% |
-8.25% |
4.49% |
0.05% |
1.56% |
| MSCI 約旦指數 |
202.630 |
-0.42% |
-0.70% |
1.43% |
2.75% |
-7.20% |
3.75% |
-2.59% |
-3.24% |
| MSCI 以色列指數 |
355.726 |
-1.41% |
2.09% |
0.30% |
12.42% |
8.10% |
-3.49% |
-0.54% |
2.53% |
| MSCI 黎巴嫩指數 |
800.464 |
0.07% |
-1.20% |
0.86% |
-3.54% |
-20.54% |
-3.85% |
-3.15% |
0.39% |
| MSCI 科威特指數 |
1115.613 |
-0.03% |
5.48% |
16.52% |
19.06% |
30.97% |
19.62% |
3.10% |
5.88% |
| MSCI 巴林指數 |
163.448 |
0.49% |
10.16% |
22.54% |
32.22% |
29.52% |
12.59% |
-4.80% |
-10.23% |
| MSCI 阿曼指數 |
975.507 |
-0.36% |
-0.74% |
3.74% |
0.95% |
2.09% |
-2.56% |
-2.83% |
2.30% |
| MSCI 卡達指數 |
1633.934 |
0.58% |
1.36% |
-4.57% |
-0.92% |
17.75% |
6.85% |
0.47% |
11.55% |
| MSCI 南非 |
1127.260 |
1.19% |
11.04% |
3.41% |
16.10% |
-9.35% |
7.04% |
1.31% |
8.39% |
| MSCI 非洲邊境市場指數 |
704.366 |
0.64% |
0.78% |
2.41% |
3.86% |
-14.34% |
3.44% |
-4.46% |
7.30% |
| MSCI 埃及指數 |
1460.130 |
-0.75% |
6.58% |
11.76% |
23.58% |
-0.68% |
1.09% |
-2.86% |
2.12% |
| MSCI 摩洛哥指數 |
660.518 |
0.41% |
2.93% |
-3.93% |
-3.11% |
-13.85% |
6.73% |
2.12% |
0.27% |
| MSCI 肯亞指數 |
2470.029 |
0.61% |
1.07% |
10.21% |
24.12% |
-8.71% |
12.61% |
7.49% |
17.15% |
| MSCI 南非指數 |
1127.260 |
1.19% |
11.04% |
3.41% |
16.10% |
-9.35% |
7.04% |
1.31% |
8.39% |
| MSCI 模里西斯指數 |
1197.988 |
0.22% |
0.60% |
-0.81% |
0.28% |
-0.54% |
5.49% |
-1.58% |
7.83% |
| MSCI 奈及利亞指數 |
349.902 |
0.87% |
-1.73% |
4.38% |
-1.36% |
-21.75% |
-4.12% |
-13.22% |
1.77% |
| MSCI 突尼西亞指數 |
1269.447 |
0.37% |
0.39% |
-2.22% |
-2.83% |
-13.18% |
2.65% |
0.55% |
1.84% |
| MSCI 波札那指數 |
416.879 |
0.32% |
0.39% |
-3.71% |
-11.20% |
-44.59% |
-24.11% |
-15.92% |
-6.04% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
5383.310 |
-1.25% |
-5.67% |
-1.48% |
-6.59% |
22.94% |
37.21% |
37.12% |
21.50% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
