MSCI指數 (Gross)

  MSCI 指數  2019/08/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1050.539 -0.48% -3.20% 3.52% 13.23% 0.92% 9.15% 6.05% 9.30%
MSCI AC世界指數(澳洲除外) 1038.701 -0.51% -3.17% 3.58% 13.20% 0.94% 9.20% 6.19% 9.37%
MSCI AC世界指數(歐盟除外) 427.048 -0.44% -3.11% 3.79% 13.61% 1.50% 9.44% 6.46% 9.89%
MSCI AC世界指數(日本除外) 1716.058 -0.58% -3.33% 3.61% 13.79% 1.33% 9.46% 6.16% 9.66%
MSCI AC世界指數(美國除外) 592.790 -0.11% -3.96% 0.67% 8.19% -2.31% 5.66% 1.77% 5.35%
MSCI 世界指數 8901.625 -0.57% -2.92% 4.05% 14.54% 1.36% 9.65% 6.71% 9.95%
MSCI 世界指數(美國除外) 7774.188 -0.24% -3.48% 1.08% 9.78% -2.29% 5.79% 2.06% 5.62%
MSCI 世界指數(英國除外) 8812.783 -0.55% -2.73% 4.50% 15.20% 1.85% 10.11% 7.36% 10.37%
MSCI 世界指數(歐洲除外) 8573.232 -0.52% -2.64% 5.01% 15.89% 2.41% 10.77% 8.36% 11.46%
MSCI 世界指數(日本除外) 10617.169 -0.70% -3.04% 4.21% 15.31% 1.86% 10.06% 6.90% 10.42%
MSCI EAFE外國指數 7686.604 -0.17% -3.53% 0.94% 9.06% -2.45% 5.81% 2.29% 5.72%
MSCI 金磚四國指數 596.710 -0.06% -4.80% 0.47% 7.56% 1.51% 8.75% 2.46% 3.70%
MSCI 新興市場指數 2242.019 0.25% -5.33% -0.49% 3.67% -2.34% 5.34% 0.72% 4.41%
MSCI 邊境市場指數 909.845 0.32% -0.99% 3.90% 13.84% 6.91% 8.91% -0.34% 5.11%
MSCI 亞洲邊境市場指數 2212.187 0.20% -0.80% 1.67% 9.54% 0.91% 12.69% 6.99% 6.78%
MSCI 中華指數 946.677 -0.09% -4.00% 2.29% 8.15% -1.72% 8.55% 4.66% 6.28%
MSCI 金龍指數 334.868 0.01% -3.86% 2.98% 8.59% -1.47% 8.72% 4.90% 7.04%
MSCI 遠東指數 8043.186 0.72% -2.20% 1.79% 6.54% -2.91% 5.86% 4.53% 5.72%
MSCI 新興遠東指數 884.372 0.30% -4.07% 2.09% 4.65% -4.40% 6.37% 2.72% 6.44%
MSCI 太平洋指數 7257.742 0.84% -2.73% 1.64% 8.13% -2.21% 6.07% 3.73% 5.98%
MSCI 太平洋指數(日本除外) 8586.921 0.69% -4.89% 0.43% 11.52% 1.48% 7.46% 2.11% 7.13%
MSCI AC太平洋指數 273.541 0.62% -3.27% 1.82% 6.73% -3.08% 6.12% 3.38% 6.09%
MSCI AC亞太指數 277.922 0.55% -3.32% 1.17% 6.24% -3.38% 6.05% 3.34% 6.04%
MSCI 新興亞洲指數 990.937 0.17% -4.08% 0.56% 3.80% -4.91% 6.18% 2.71% 6.27%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6469.679 1.33% -4.81% 0.88% 14.59% 0.26% 6.89% 1.01% 6.60%
MSCI 紐西蘭指數 844.209 1.69% -3.87% 5.27% 21.46% 16.21% 6.17% 7.62% 11.85%
MSCI 日本指數 6905.967 0.91% -1.58% 2.27% 6.41% -4.07% 5.35% 4.70% 5.35%
MSCI 韓國指數 659.092 1.51% -5.21% -3.19% -7.46% -14.40% 1.29% -1.08% 5.08%
MSCI 新加坡指數 13575.641 0.21% -5.15% 3.62% 6.75% 2.53% 7.98% 0.98% 5.92%
MSCI 菲律賓指數 991.520 -0.40% -4.78% -2.04% 8.28% 10.16% -2.86% 0.19% 10.98%
MSCI 泰國指數 1220.174 -0.63% -5.35% 1.06% 8.51% 2.40% 9.85% 4.98% 12.29%
MSCI 馬來西亞指數 739.706 0.21% -3.70% -3.01% -4.33% -10.01% -0.48% -5.91% 3.87%
MSCI 印尼指數 1952.248 -0.31% -5.70% 0.94% 3.37% 13.59% 3.01% 1.34% 6.96%
MSCI 印度指數 816.035 -0.75% -4.16% -9.41% -2.17% -8.46% 5.00% 2.75% 5.21%
MSCI 巴基斯坦指數 271.027 4.24% -3.94% -13.60% -16.71% -37.17% -20.84% -11.90% 3.60%
MSCI 越南指數 719.661 0.15% -0.90% 1.95% 11.94% 1.89% 12.57% 5.16% 2.01%
MSCI 台灣指數 755.038 0.36% -3.36% 5.65% 10.40% -0.31% 9.50% 5.93% 9.14%
MSCI 香港指數 71055.314 -0.37% -5.04% -1.76% 7.18% 2.74% 8.41% 4.85% 8.58%
MSCI 中國指數 143.004 -0.00% -3.67% 3.60% 8.38% -3.19% 8.70% 4.67% 5.29%
MSCI 中國A股指數 2036.562 -0.25% -3.04% 3.80% 23.66% 14.20% 1.95% 7.50% 2.53%
  MSCI 指數  2019/08/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9458.624 -0.77% -4.00% 0.52% 9.65% -2.50% 5.79% 1.57% 5.65%
MSCI 歐洲指數(英國除外) 10039.765 -0.71% -3.20% 1.92% 11.75% -0.92% 6.94% 2.89% 5.98%
MSCI 歐元區指數 2047.514 -0.76% -4.11% 0.93% 9.76% -3.08% 6.58% 2.10% 4.61%
MSCI 歐盟指數 1012.441 -0.81% -4.71% -0.48% 7.48% -4.97% 5.08% 0.91% 4.96%
MSCI 泛歐元區指數 2161.602 -0.75% -3.89% 0.59% 9.65% -1.29% 5.99% 1.27% 5.37%
MSCI 新興歐洲指數 844.223 0.82% -7.59% 0.24% 12.15% 16.07% 9.55% -0.79% 2.10%
MSCI 新興東歐指數 315.590 1.00% -7.18% -0.22% 13.24% 16.68% 14.06% 3.14% 4.18%
MSCI 北歐國家指數 28198.753 -0.67% -2.88% 0.81% 6.22% -4.33% 5.00% 1.60% 7.36%
MSCI 英國指數 7945.271 -0.91% -6.19% -3.29% 4.05% -6.77% 2.79% -1.56% 4.72%
MSCI 法國指數 9854.831 -0.62% -3.49% 2.31% 12.04% -1.39% 9.89% 4.94% 6.15%
MSCI 德國指數 7797.146 -0.74% -4.93% -1.49% 5.87% -9.95% 2.35% 0.92% 5.69%
MSCI 俄羅斯指數 1276.746 1.31% -7.19% 1.92% 23.03% 26.99% 16.69% 5.31% 5.52%
MSCI 俄羅斯ADR/GDR指數 636.263 1.47% -6.95% 2.55% 24.55% 28.78% 17.98% 5.36% 5.01%
MSCI 烏克蘭指數 49.548 0.01% -5.03% -4.09% -4.91% -12.95% -1.69% -12.42% -12.70%
MSCI 土耳其指數 738.907 -0.67% -9.72% 8.20% 0.54% 21.53% -12.31% -12.19% -4.22%
MSCI 捷克指數 828.539 -0.85% -5.07% -2.13% 0.60% -5.58% 9.72% -0.36% -0.98%
MSCI 匈牙利指數 1166.753 -0.36% -2.45% -3.05% -0.62% 8.80% 12.52% 15.46% 3.76%
MSCI 波蘭指數 1210.322 0.50% -8.77% -6.78% -9.98% -7.63% 6.57% -4.72% 1.12%
MSCI 奧地利指數 3817.705 -0.53% -4.34% 0.89% 4.32% -12.02% 10.47% 3.56% 0.29%
MSCI 丹麥指數 37892.858 -0.07% 1.88% 4.89% 14.24% 3.10% 4.72% 4.93% 10.82%
MSCI 芬蘭指數 1321.402 -1.72% -2.88% 1.73% 5.29% -6.35% 7.42% 4.01% 6.41%
MSCI 瑞典指數 32839.882 -0.66% -5.50% -1.20% 2.60% -7.06% 3.25% 0.10% 6.69%
MSCI 挪威指數 11752.442 -0.75% -5.00% -3.46% 1.51% -9.29% 9.02% -3.12% 4.95%
MSCI 希臘指數 55.148 0.28% -10.86% -4.59% 17.45% -6.42% 3.37% -26.72% -24.64%
MSCI 義大利指數 1158.027 -1.27% -5.04% 3.01% 11.40% 1.12% 9.87% -0.26% 0.28%
MSCI 瑞士指數 19549.548 -0.46% -0.17% 6.13% 22.68% 14.18% 9.97% 5.39% 9.60%
MSCI 荷蘭指數 25621.755 -0.46% -2.94% 4.32% 18.02% 3.66% 10.80% 7.90% 9.06%
MSCI 比利時指數 15894.221 -1.32% -6.01% 6.13% 18.03% -7.66% -1.66% 1.78% 7.88%
MSCI 西班牙指數 4658.532 -1.41% -4.68% -4.20% 0.64% -7.05% 4.68% -3.70% -0.48%
MSCI 葡萄牙指數 187.782 -0.76% -3.91% -0.32% 8.14% -8.60% 4.94% -1.23% -2.87%
MSCI 愛爾蘭指數 343.300 -1.85% -5.49% -2.97% 8.92% -11.93% -1.59% 1.50% 4.71%
MSCI 保加利亞指數 127.553 0.15% -0.30% -5.79% -10.98% -18.64% 4.80% -9.71% -5.33%
MSCI 克羅埃西亞指數 815.224 -0.29% -1.45% 5.83% 11.81% 5.34% 8.32% 4.11% 3.76%
MSCI 愛沙尼亞指數 1109.301 -0.06% -0.40% -0.07% 1.65% 3.13% 7.64% 7.44% 10.26%
MSCI 哈薩克指數 875.189 1.48% -2.82% 11.42% 29.38% 25.62% 31.14% 0.09% 3.17%
MSCI 立陶宛指數 1627.923 -0.06% 1.43% 7.69% 23.24% 4.93% 6.22% 0.52% 9.33%
MSCI 羅馬尼亞指數 1160.682 -0.24% -2.21% 12.40% 30.72% 13.62% 17.64% 11.59% 12.51%
MSCI 賽爾維亞指數 253.949 -0.57% -1.23% 2.21% -6.49% -4.12% 13.47% -3.14% -0.98%
MSCI 斯洛維尼亞指數 443.068 0.21% 0.85% 4.55% 8.49% 7.88% 7.10% 0.80% -1.05%
  MSCI 指數  2019/08/20
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12774.563 -0.77% -2.62% 5.67% 17.47% 3.35% 11.78% 9.37% 12.87%
MSCI 新興拉美指數 6986.405 0.10% -8.84% -3.07% 3.04% 6.54% 4.54% -3.34% 0.38%
MSCI 南美加勒比海邊境市場指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 加拿大指數 7382.689 -0.92% -2.93% 2.48% 17.31% -0.72% 5.53% -0.14% 4.79%
MSCI 美國指數 12136.586 -0.76% -2.60% 5.85% 17.48% 3.58% 12.15% 10.00% 13.50%
MSCI 巴西指數 6869.964 -0.18% -8.73% -0.61% 8.61% 27.32% 10.57% -0.88% 0.29%
MSCI 墨西哥指數 7649.246 0.87% -6.58% -6.97% -3.94% -19.96% -7.08% -8.99% 0.96%
MSCI 阿根廷指數 2958.701 0.14% -42.91% -28.56% -27.09% -29.93% -16.68% -7.30% 1.05%
MSCI 智利指數 4451.883 0.08% -5.83% -5.33% -11.17% -16.59% 0.59% -1.75% 0.32%
MSCI 秘魯指數 3277.610 0.04% -6.53% -7.43% -4.15% -5.93% 9.33% 6.34% 6.71%
MSCI 哥倫比亞指數 1544.872 0.90% -4.25% 3.64% 14.65% -3.53% 4.27% -9.55% 1.50%
MSCI 千里達指數 1959.933 -1.17% -9.21% -9.47% -8.60% -11.89% 8.56% 4.42% 7.26%
MSCI 新興歐洲中東指數 686.153 0.80% -6.36% -0.09% 8.59% 13.07% 7.43% -1.61% 1.55%
MSCI 歐非中東指數 446.707 0.74% -8.24% -3.28% 3.55% 4.57% 2.47% -2.49% 2.20%
MSCI 沙烏地阿拉伯指數 999.391 0.40% -1.42% 0.71% 13.70% 14.07% 19.58% 1.48% 9.62%
MSCI 阿拉伯聯合大公國指數 536.154 0.84% -5.84% 1.16% 8.03% 2.08% -0.20% -4.83% 8.20%
MSCI 約旦埃及摩洛哥指數 1355.917 0.11% 1.56% 7.34% 13.94% 7.08% 1.87% -0.06% 0.48%
MSCI 約旦指數 199.286 0.04% -2.10% -0.94% 1.05% -5.68% 3.17% -0.98% -2.86%
MSCI 以色列指數 327.392 0.19% -4.33% 1.45% 3.47% -13.26% -5.81% -2.67% -0.21%
MSCI 黎巴嫩指數 725.077 -1.49% -4.30% -4.13% -12.63% -14.20% -6.95% -4.80% -4.06%
MSCI 科威特指數 1219.848 0.39% -1.15% 6.77% 30.18% 27.74% 25.44% 5.41% 4.54%
MSCI 巴林指數 176.295 0.94% -1.68% 11.26% 42.61% 35.23% 14.05% -3.12% -8.34%
MSCI 阿曼指數 1021.219 1.23% 5.27% 2.96% 5.69% 14.49% -2.27% -4.50% 0.81%
MSCI 卡達指數 1534.461 1.03% -5.85% -3.88% -6.95% 5.18% 0.75% -2.62% 8.20%
MSCI 南非 931.436 0.64% -11.64% -8.63% -4.07% -6.47% -3.51% -3.70% 3.49%
MSCI 非洲邊境市場指數 685.607 0.23% -0.61% -0.37% 1.10% -8.91% 5.50% -6.42% 5.40%
MSCI 埃及指數 1521.825 0.36% 5.03% 5.84% 28.80% 14.91% -4.82% -4.93% -0.10%
MSCI 摩洛哥指數 721.344 -0.07% -0.55% 9.61% 5.82% 3.27% 7.07% 4.30% 0.14%
MSCI 肯亞指數 2428.525 -0.26% 3.52% 1.49% 22.04% -5.73% 10.18% 5.02% 13.90%
MSCI 南非指數 931.436 0.64% -11.64% -8.63% -4.07% -6.47% -3.51% -3.70% 3.49%
MSCI 模里西斯指數 1238.676 0.56% 4.06% 4.30% 3.69% 8.81% 5.50% -0.62% 4.96%
MSCI 奈及利亞指數 274.918 1.47% -6.55% -17.33% -22.50% -29.55% -0.08% -19.16% -1.75%
MSCI 突尼西亞指數 1368.454 0.47% 0.88% 1.08% 4.75% -15.33% 8.14% 2.04% 1.68%
MSCI 波札那指數 301.723 0.06% -11.05% -22.03% -35.73% -51.85% -27.74% -21.93% -11.13%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 7834.040 -0.25% 3.94% 29.17% 35.93% 82.16% 54.45% 49.50% 25.32%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。