|
|
| MSCI 指數 2010/07/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
475.69 |
-0.10% |
8.52% |
-4.66% |
-1.36% |
13.71% |
-6.80% |
2.59% |
1.03% |
| MSCI AC世界指數(澳洲除外) |
466.64 |
-0.10% |
8.43% |
-4.51% |
-1.20% |
13.45% |
-6.92% |
2.40% |
0.81% |
| MSCI AC世界指數(歐盟除外) |
185.81 |
-0.11% |
7.83% |
-5.02% |
0.09% |
15.01% |
-5.98% |
2.66% |
1.01% |
| MSCI AC世界指數(日本除外) |
759.75 |
-0.37% |
8.95% |
-4.53% |
-1.63% |
14.86% |
-6.41% |
2.80% |
1.48% |
| MSCI AC世界指數(美國除外) |
384.08 |
0.35% |
9.36% |
-3.26% |
-2.45% |
12.76% |
-6.96% |
5.05% |
3.21% |
| MSCI 世界指數 |
3749.16 |
-0.13% |
8.55% |
-5.08% |
-1.83% |
12.63% |
-7.59% |
1.53% |
0.29% |
| MSCI 世界指數(美國除外) |
4764.57 |
0.43% |
9.66% |
-3.68% |
-3.68% |
10.39% |
-8.54% |
3.31% |
1.95% |
| MSCI 世界指數(英國除外) |
3571.23 |
-0.10% |
8.06% |
-5.47% |
-1.68% |
12.34% |
-7.35% |
1.52% |
0.05% |
| MSCI 世界指數(歐洲除外) |
3192.96 |
-0.14% |
7.01% |
-6.39% |
0.11% |
13.35% |
-6.55% |
1.04% |
-0.50% |
| MSCI 世界指數(日本除外) |
4326.88 |
-0.45% |
9.05% |
-4.97% |
-2.19% |
13.83% |
-7.24% |
1.66% |
0.70% |
| MSCI EAFE外國指數 |
4627.24 |
0.51% |
10.05% |
-3.41% |
-4.19% |
9.88% |
-9.19% |
2.80% |
1.55% |
| MSCI 金磚四國指數 |
493.97 |
0.18% |
7.29% |
-2.41% |
-1.63% |
17.67% |
0.75% |
19.16% |
14.13% |
| MSCI 新興市場指數 |
1761.47 |
0.07% |
8.37% |
-1.83% |
1.82% |
21.31% |
-0.46% |
13.42% |
11.23% |
| MSCI 未開發市場指數 |
576.70 |
0.47% |
5.70% |
-4.59% |
6.39% |
4.76% |
-15.31% |
-4.04% |
N/A% |
| MSCI 亞洲未開發市場指數 |
1354.17 |
0.25% |
4.27% |
-0.13% |
8.80% |
25.14% |
N/A% |
N/A% |
N/A% |
| MSCI 中華指數 |
561.83 |
0.24% |
4.77% |
0.61% |
-0.75% |
3.92% |
0.20% |
14.15% |
8.35% |
| MSCI 金龍指數 |
189.81 |
0.41% |
6.24% |
-0.45% |
-1.81% |
6.35% |
-1.05% |
10.33% |
5.10% |
| MSCI 遠東指數 |
4679.41 |
2.33% |
4.56% |
-4.95% |
1.78% |
4.07% |
-9.18% |
1.84% |
-1.77% |
| MSCI 新興遠東指數 |
558.28 |
0.35% |
6.88% |
-1.49% |
1.78% |
14.60% |
-2.16% |
11.46% |
7.94% |
| MSCI 太平洋指數指數 |
4246.69 |
1.71% |
6.15% |
-5.98% |
-0.17% |
7.95% |
-7.77% |
3.36% |
0.32% |
| MSCI 太平洋指數(日本除外) |
4965.43 |
-0.15% |
9.60% |
-5.85% |
-3.03% |
18.41% |
-1.92% |
9.26% |
9.86% |
| MSCI 太平洋指數 |
164.35 |
1.27% |
6.39% |
-4.56% |
0.48% |
10.05% |
-6.14% |
5.45% |
1.95% |
| MSCI 亞太指數 |
169.05 |
1.16% |
6.09% |
-4.51% |
0.60% |
10.68% |
-5.86% |
5.84% |
2.25% |
| MSCI 新興亞洲指數 |
643.09 |
0.18% |
5.98% |
-1.77% |
1.95% |
15.89% |
-1.74% |
12.20% |
8.64% |
| MSCI 澳洲指數 |
3943.19 |
-0.18% |
11.56% |
-9.08% |
-5.78% |
22.04% |
-2.93% |
9.35% |
12.01% |
| MSCI 紐西蘭指數 |
284.49 |
-0.52% |
7.20% |
-7.53% |
-7.58% |
4.87% |
-14.50% |
-3.20% |
7.67% |
| MSCI 日本指數 |
4072.98 |
2.79% |
4.30% |
-6.05% |
1.54% |
2.71% |
-10.59% |
0.73% |
-2.87% |
| MSCI 韓國指數 |
487.08 |
0.09% |
8.54% |
-5.05% |
4.36% |
24.73% |
-6.71% |
8.91% |
10.35% |
| MSCI 新加坡指數 |
9518.47 |
0.02% |
7.16% |
1.32% |
5.83% |
21.62% |
0.92% |
13.15% |
8.39% |
| MSCI 新加坡自由流通股價指數 |
818.82 |
0.02% |
7.16% |
1.32% |
5.83% |
21.62% |
0.92% |
13.15% |
8.39% |
| MSCI 菲律賓指數 |
444.97 |
-0.09% |
2.71% |
0.69% |
11.35% |
19.84% |
-0.30% |
18.55% |
8.41% |
| MSCI 泰國指數 |
522.91 |
-0.19% |
7.09% |
8.02% |
19.25% |
38.75% |
4.24% |
14.96% |
15.82% |
| MSCI 馬來西亞指數 |
649.52 |
-0.05% |
4.61% |
0.51% |
14.35% |
27.31% |
5.01% |
14.75% |
9.86% |
| MSCI 印尼指數 |
1431.18 |
0.20% |
5.44% |
3.79% |
21.16% |
49.73% |
15.68% |
26.17% |
24.66% |
| MSCI 印度指數 |
633.18 |
-0.86% |
0.51% |
-3.55% |
3.03% |
24.81% |
1.77% |
18.14% |
14.84% |
| MSCI 巴基斯坦指數 |
252.10 |
0.11% |
8.92% |
-0.00% |
11.68% |
38.68% |
-17.85% |
0.85% |
13.97% |
| MSCI 越南指數 |
556.15 |
-0.69% |
-3.77% |
-5.94% |
-0.25% |
5.80% |
-14.49% |
N/A% |
N/A% |
| MSCI 台灣指數 |
374.49 |
0.82% |
9.87% |
-2.81% |
-4.15% |
12.35% |
-3.11% |
4.71% |
-0.21% |
| MSCI 香港指數 |
33987.02 |
-0.15% |
5.14% |
1.47% |
1.42% |
6.41% |
0.13% |
7.67% |
6.00% |
| MSCI 中國指數 |
93.33 |
0.39% |
4.63% |
0.28% |
-1.63% |
2.90% |
0.20% |
20.77% |
9.33% |
| MSCI 中國A股指數 |
3672.42 |
2.39% |
12.48% |
-4.96% |
-16.87% |
-19.64% |
-7.71% |
33.69% |
N/A% |
| MSCI 中國AB股指數 |
3631.55 |
2.38% |
12.50% |
-4.84% |
-16.63% |
-19.28% |
-7.75% |
33.48% |
N/A% |
| MSCI 中國ABH股指數 |
3141.82 |
1.76% |
10.07% |
-3.35% |
-12.98% |
-13.76% |
-5.08% |
27.31% |
N/A% |
| MSCI 中國AH股指數 |
3158.05 |
1.77% |
10.04% |
-3.43% |
-13.12% |
-13.98% |
-5.05% |
27.38% |
N/A% |
| MSCI 中國B股指數 |
1495.75 |
1.08% |
14.62% |
9.09% |
10.29% |
24.57% |
-12.53% |
15.61% |
N/A% |
| MSCI 中國自由流通股價指數 |
533.37 |
0.38% |
4.50% |
0.17% |
-1.78% |
2.64% |
0.26% |
20.76% |
N/A% |
| MSCI 中國H股指數 |
2698.32 |
0.36% |
4.84% |
0.36% |
-3.60% |
-0.02% |
-0.18% |
20.21% |
N/A% |
| MSCI 中國民企股指數 |
1079.33 |
0.54% |
5.92% |
-2.81% |
-4.67% |
16.16% |
-6.58% |
8.01% |
N/A% |
| MSCI 中國紅籌股指數 |
3105.61 |
0.33% |
2.95% |
1.56% |
3.93% |
2.09% |
0.69% |
21.83% |
N/A% |
| MSCI 中國紅籌股民企股指數 |
2938.03 |
0.41% |
4.07% |
-0.08% |
0.66% |
6.21% |
0.63% |
21.01% |
N/A% |
| MSCI 指數 2010/07/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
5752.01 |
-0.09% |
12.37% |
-1.77% |
-5.95% |
11.14% |
-9.82% |
2.59% |
2.12% |
| MSCI 歐洲指數(英國除外) |
5827.92 |
0.04% |
11.98% |
-1.95% |
-7.31% |
9.22% |
-9.90% |
3.19% |
2.13% |
| MSCI 歐元區指數 |
1307.14 |
0.06% |
13.82% |
-1.45% |
-11.20% |
4.63% |
-11.36% |
2.10% |
0.66% |
| MSCI 歐盟指數 |
654.10 |
-0.18% |
13.42% |
-1.78% |
-6.32% |
10.56% |
-10.57% |
2.18% |
1.70% |
| MSCI 泛歐元區指數 |
1339.99 |
-0.04% |
12.33% |
-1.73% |
-6.76% |
9.96% |
-9.59% |
2.54% |
1.61% |
| MSCI 新興歐洲指數 |
864.93 |
-0.40% |
13.63% |
-4.40% |
2.07% |
33.59% |
-9.89% |
6.64% |
10.67% |
| MSCI 新興東歐指數 |
263.25 |
-0.52% |
13.03% |
-5.97% |
-0.43% |
30.83% |
-11.90% |
5.81% |
14.00% |
| MSCI 北歐國家指數 |
16068.33 |
-0.44% |
12.36% |
-2.97% |
5.73% |
22.90% |
-8.41% |
6.61% |
1.70% |
| MSCI 英國指數 |
5449.88 |
-0.34% |
13.15% |
-1.40% |
-3.09% |
15.26% |
-9.66% |
1.47% |
2.33% |
| MSCI 法國指數 |
5507.72 |
0.28% |
13.08% |
-2.67% |
-11.19% |
7.18% |
-10.36% |
1.70% |
0.82% |
| MSCI 德國指數 |
4731.67 |
-0.24% |
10.00% |
-1.66% |
-5.86% |
9.28% |
-9.16% |
5.37% |
2.07% |
| MSCI 俄羅斯指數 |
989.78 |
-0.67% |
11.47% |
-5.00% |
0.73% |
35.97% |
-12.17% |
7.96% |
16.33% |
| MSCI 俄羅斯ADR指數 |
496.73 |
-0.78% |
11.99% |
-5.62% |
-2.34% |
28.93% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
294.66 |
-0.27% |
5.74% |
-17.94% |
33.28% |
42.42% |
-36.43% |
N/A% |
N/A% |
| MSCI 土耳其指數 |
1464.23 |
0.20% |
16.71% |
4.18% |
16.48% |
49.05% |
1.77% |
13.49% |
6.52% |
| MSCI 捷克指數 |
843.35 |
0.30% |
13.05% |
-2.92% |
-1.88% |
-1.31% |
-2.46% |
13.49% |
24.95% |
| MSCI 匈牙利指數 |
871.18 |
-0.27% |
15.28% |
-19.86% |
-9.43% |
21.03% |
-16.45% |
-2.06% |
10.64% |
| MSCI 波蘭指數 |
1241.71 |
-0.19% |
19.65% |
-5.58% |
-2.19% |
23.00% |
-12.86% |
6.46% |
7.96% |
| MSCI 奧地利指數 |
3422.23 |
0.08% |
18.63% |
-7.63% |
-8.45% |
0.80% |
-25.26% |
-7.76% |
8.17% |
| MSCI 丹麥指數 |
16052.24 |
-0.02% |
10.93% |
-0.80% |
15.43% |
23.89% |
-3.66% |
10.77% |
10.11% |
| MSCI 芬蘭指數 |
729.72 |
0.14% |
12.88% |
-8.27% |
-6.01% |
4.24% |
-17.12% |
0.69% |
-6.24% |
| MSCI 瑞典指數 |
20641.07 |
-0.87% |
11.05% |
-1.54% |
11.75% |
30.63% |
-4.99% |
8.30% |
2.61% |
| MSCI 挪威指數 |
8539.77 |
-0.13% |
18.88% |
-3.58% |
-8.17% |
24.32% |
-11.46% |
5.06% |
11.33% |
| MSCI 希臘指數 |
579.04 |
-0.78% |
33.14% |
-10.40% |
-31.12% |
-33.15% |
-30.23% |
-10.83% |
-4.58% |
| MSCI 義大利指數 |
1053.60 |
-0.09% |
16.02% |
-1.53% |
-14.97% |
-0.61% |
-16.36% |
-3.97% |
0.05% |
| MSCI 瑞士指數 |
8504.70 |
0.60% |
4.99% |
-2.22% |
-2.73% |
14.92% |
-3.59% |
5.68% |
4.98% |
| MSCI 荷蘭指數 |
12120.34 |
-0.48% |
12.08% |
-2.09% |
-3.42% |
20.05% |
-8.73% |
4.85% |
1.47% |
| MSCI 比利時指數 |
8215.49 |
-0.74% |
12.29% |
2.06% |
-2.49% |
20.37% |
-20.89% |
-5.32% |
1.71% |
| MSCI 西班牙指數 |
4585.49 |
0.29% |
23.62% |
3.29% |
-16.61% |
-3.54% |
-6.21% |
7.14% |
7.19% |
| MSCI 葡萄牙指數 |
235.88 |
1.31% |
11.93% |
2.07% |
-16.35% |
-2.53% |
-16.38% |
3.16% |
1.72% |
| MSCI 愛爾蘭指數 |
191.66 |
-1.18% |
6.93% |
-20.69% |
-14.43% |
-5.89% |
-38.08% |
-19.57% |
-6.75% |
| MSCI 保加利亞指數 |
185.16 |
1.62% |
5.39% |
-14.30% |
-20.37% |
8.54% |
-40.59% |
-19.68% |
N/A% |
| MSCI 克羅埃西亞指數 |
638.91 |
0.39% |
3.30% |
-10.00% |
-6.02% |
15.31% |
-14.67% |
12.06% |
N/A% |
| MSCI 愛沙尼亞指數 |
655.03 |
-1.16% |
10.64% |
-14.88% |
27.01% |
66.09% |
-21.01% |
-5.66% |
N/A% |
| MSCI 哈薩克指數 |
670.04 |
0.00% |
7.83% |
-15.46% |
-17.40% |
14.00% |
-12.60% |
N/A% |
N/A% |
| MSCI 立陶宛指數 |
980.55 |
1.23% |
6.78% |
-2.56% |
8.00% |
65.56% |
N/A% |
N/A% |
N/A% |
| MSCI 羅馬尼亞指數 |
404.18 |
-0.20% |
17.01% |
-14.26% |
-3.37% |
19.22% |
-29.23% |
N/A% |
N/A% |
| MSCI 賽爾維亞指數 |
248.71 |
0.79% |
9.65% |
-21.43% |
-7.54% |
3.84% |
N/A% |
N/A% |
N/A% |
| MSCI 斯洛維尼亞指數 |
386.61 |
0.61% |
2.54% |
-10.68% |
-15.35% |
-20.05% |
-25.31% |
4.43% |
N/A% |
| MSCI 指數 2010/07/28 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
4267.23 |
-0.66% |
7.31% |
-6.46% |
0.25% |
15.07% |
-6.17% |
0.52% |
-0.61% |
| MSCI 新興拉美指數 |
8257.76 |
0.35% |
11.32% |
-1.65% |
-0.34% |
29.46% |
6.26% |
22.27% |
18.00% |
| MSCI 南美加勒比海未開發市場指數 |
1645.62 |
-0.70% |
12.24% |
6.76% |
11.89% |
37.24% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
5347.70 |
-0.34% |
6.32% |
-6.06% |
1.19% |
15.28% |
-1.34% |
9.06% |
7.04% |
| MSCI 美國指數 |
3823.51 |
-0.70% |
7.41% |
-6.50% |
0.15% |
15.04% |
-6.60% |
-0.11% |
-1.08% |
| MSCI 巴西指數 |
8107.14 |
0.79% |
12.58% |
-3.69% |
-4.63% |
27.37% |
9.63% |
27.73% |
19.46% |
| MSCI 墨西哥指數 |
8232.71 |
-0.39% |
6.67% |
-3.09% |
4.65% |
28.40% |
-2.36% |
13.22% |
14.24% |
| MSCI 阿根廷指數 |
3838.08 |
-0.78% |
15.18% |
7.98% |
14.33% |
54.13% |
-7.17% |
9.18% |
5.97% |
| MSCI 智利指數 |
5892.84 |
-1.37% |
11.62% |
10.76% |
15.17% |
36.77% |
11.68% |
17.85% |
16.46% |
| MSCI 秘魯指數 |
2288.02 |
0.08% |
7.24% |
10.52% |
12.42% |
43.35% |
7.17% |
34.61% |
28.43% |
| MSCI 哥倫比亞指數 |
1999.34 |
-0.58% |
15.21% |
18.62% |
31.70% |
61.07% |
21.49% |
30.18% |
41.91% |
| MSCI 千里達指數 |
892.99 |
-0.32% |
0.09% |
1.04% |
1.33% |
-7.38% |
N/A% |
N/A% |
N/A% |
| MSCI 新興歐洲中東指數 |
737.68 |
-0.40% |
13.63% |
-2.51% |
3.13% |
30.82% |
-6.78% |
7.27% |
8.69% |
| MSCI 歐非中東指數 |
443.89 |
-0.60% |
12.51% |
-2.40% |
3.68% |
28.06% |
-3.29% |
9.32% |
11.05% |
| MSCI 沙烏地阿拉伯指數 |
467.83 |
-0.16% |
3.65% |
-9.53% |
5.66% |
15.20% |
-1.58% |
-9.72% |
N/A% |
| MSCI 阿拉伯聯合大公國指數 |
224.99 |
0.77% |
5.85% |
-14.27% |
-10.78% |
-5.95% |
-24.45% |
-20.96% |
N/A% |
| MSCI 約旦埃及摩洛哥指數 |
1301.07 |
0.23% |
3.71% |
-13.34% |
1.35% |
1.67% |
-4.37% |
8.20% |
N/A% |
| MSCI 約旦指數 |
242.55 |
-0.11% |
-2.96% |
-9.79% |
-11.75% |
-12.62% |
-11.86% |
-13.03% |
10.41% |
| MSCI 以色列指數 |
345.90 |
-1.52% |
0.43% |
-11.70% |
-9.79% |
3.07% |
3.84% |
9.90% |
4.33% |
| MSCI 黎巴嫩指數 |
1164.94 |
-0.29% |
-1.17% |
-4.61% |
-3.27% |
1.10% |
15.90% |
10.72% |
N/A% |
| MSCI 科威特指數 |
736.44 |
0.47% |
8.81% |
-1.55% |
15.27% |
-3.61% |
-17.61% |
-1.61% |
N/A% |
| MSCI 巴林指數 |
288.34 |
0.21% |
-0.69% |
-14.13% |
-18.37% |
-34.77% |
-36.34% |
-23.45% |
N/A% |
| MSCI 阿曼指數 |
989.90 |
1.08% |
2.11% |
-6.30% |
4.69% |
7.69% |
0.13% |
-2.87% |
N/A% |
| MSCI 卡達指數 |
773.10 |
1.15% |
1.91% |
-7.62% |
6.70% |
11.16% |
3.51% |
-2.80% |
N/A% |
| MSCI 南非 |
820.76 |
-0.96% |
11.73% |
-0.11% |
5.71% |
27.56% |
4.49% |
13.47% |
15.28% |
| MSCI 非洲未開發市場指數 |
525.62 |
0.77% |
3.99% |
-0.76% |
21.48% |
13.19% |
-15.65% |
9.50% |
N/A% |
| MSCI 埃及指數 |
1569.12 |
0.55% |
3.66% |
-17.63% |
0.44% |
5.92% |
-5.00% |
9.48% |
19.95% |
| MSCI 摩洛哥指數 |
712.42 |
-0.56% |
5.73% |
-3.16% |
8.23% |
-1.75% |
1.52% |
20.75% |
12.67% |
| MSCI 肯亞指數 |
841.72 |
0.52% |
0.37% |
0.20% |
21.07% |
23.48% |
-3.59% |
7.30% |
N/A% |
| MSCI 南非指數 |
820.76 |
-0.96% |
11.73% |
-0.11% |
5.71% |
27.56% |
4.49% |
13.47% |
15.28% |
| MSCI 模里西斯指數 |
881.03 |
1.48% |
7.86% |
0.94% |
-3.63% |
14.94% |
8.35% |
25.61% |
N/A% |
| MSCI 奈及利亞指數 |
437.81 |
0.69% |
4.16% |
-1.83% |
26.56% |
10.53% |
-20.71% |
9.13% |
N/A% |
| MSCI 突尼西亞指數 |
1363.75 |
1.43% |
10.45% |
7.34% |
9.23% |
17.89% |
15.68% |
16.72% |
N/A% |
| MSCI 波札那指數 |
1013.51 |
-0.48% |
6.44% |
-1.65% |
2.75% |
8.24% |
N/A% |
N/A% |
N/A% |
| MSCI 迦納指數 |
914.48 |
0.60% |
-4.41% |
-3.94% |
31.86% |
58.10% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1164.96 |
0.19% |
2.77% |
-1.54% |
19.92% |
48.57% |
N/A% |
N/A% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
