|
|
| MSCI 指數 2019/06/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1073.652 |
-0.66% |
5.80% |
3.02% |
15.72% |
5.73% |
13.02% |
6.66% |
10.74% |
| MSCI AC世界指數(澳洲除外) |
1061.135 |
-0.68% |
5.81% |
2.94% |
15.65% |
5.71% |
13.05% |
6.77% |
10.78% |
| MSCI AC世界指數(歐盟除外) |
434.965 |
-0.70% |
5.72% |
2.79% |
15.72% |
6.39% |
13.15% |
7.21% |
11.25% |
| MSCI AC世界指數(日本除外) |
1754.740 |
-0.72% |
5.95% |
3.17% |
16.36% |
6.60% |
13.31% |
6.80% |
11.16% |
| MSCI AC世界指數(美國除外) |
621.023 |
-0.29% |
5.46% |
2.63% |
13.34% |
1.58% |
10.72% |
2.67% |
7.11% |
| MSCI 世界指數 |
9056.731 |
-0.66% |
5.87% |
3.45% |
16.53% |
6.41% |
13.17% |
7.12% |
11.33% |
| MSCI 世界指數(美國除外) |
8116.838 |
-0.15% |
5.53% |
3.63% |
14.62% |
1.90% |
10.33% |
2.59% |
7.37% |
| MSCI 世界指數(英國除外) |
8933.283 |
-0.70% |
5.93% |
3.62% |
16.77% |
6.89% |
13.50% |
7.71% |
11.69% |
| MSCI 世界指數(歐洲除外) |
8633.792 |
-0.79% |
5.76% |
3.18% |
16.71% |
7.43% |
13.93% |
8.89% |
12.59% |
| MSCI 世界指數(日本除外) |
10804.405 |
-0.73% |
6.05% |
3.66% |
17.34% |
7.47% |
13.51% |
7.32% |
11.87% |
| MSCI EAFE外國指數 |
8041.636 |
-0.09% |
5.60% |
3.61% |
14.10% |
1.58% |
10.50% |
2.76% |
7.52% |
| MSCI 金磚四國指數 |
623.682 |
-1.04% |
5.02% |
-1.39% |
12.42% |
1.69% |
15.69% |
4.78% |
5.10% |
| MSCI 新興市場指數 |
2371.613 |
-0.67% |
5.26% |
-0.27% |
9.66% |
0.57% |
12.10% |
2.85% |
6.22% |
| MSCI 邊境市場指數 |
894.886 |
0.03% |
2.19% |
4.74% |
11.97% |
2.05% |
8.71% |
-0.42% |
5.13% |
| MSCI 亞洲邊境市場指數 |
2170.827 |
-0.10% |
-0.23% |
-3.78% |
7.49% |
-5.01% |
14.24% |
7.02% |
7.81% |
| MSCI 中華指數 |
983.157 |
-1.18% |
6.23% |
-4.14% |
12.32% |
-4.91% |
15.01% |
7.76% |
7.54% |
| MSCI 金龍指數 |
344.491 |
-1.11% |
5.94% |
-3.18% |
11.71% |
-3.53% |
14.75% |
7.44% |
8.18% |
| MSCI 遠東指數 |
8247.525 |
0.01% |
4.38% |
1.19% |
9.25% |
-2.26% |
10.32% |
5.28% |
6.75% |
| MSCI 新興遠東指數 |
919.128 |
-0.81% |
6.10% |
-2.65% |
8.76% |
-5.10% |
12.70% |
4.90% |
7.99% |
| MSCI 太平洋指數 |
7461.848 |
0.04% |
4.50% |
2.31% |
11.17% |
-0.54% |
10.65% |
4.67% |
7.27% |
| MSCI 太平洋指數(日本除外) |
9046.721 |
-0.11% |
5.81% |
4.65% |
17.49% |
7.69% |
12.87% |
4.24% |
9.31% |
| MSCI AC太平洋指數 |
282.455 |
-0.31% |
5.14% |
0.31% |
10.21% |
-2.36% |
11.34% |
4.75% |
7.47% |
| MSCI AC亞太指數 |
287.893 |
-0.24% |
4.80% |
0.29% |
10.05% |
-1.93% |
11.35% |
4.79% |
7.44% |
| MSCI 新興亞洲指數 |
1036.633 |
-0.60% |
5.19% |
-2.29% |
8.58% |
-3.76% |
12.52% |
4.96% |
7.82% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6734.462 |
0.11% |
5.01% |
7.04% |
19.28% |
6.59% |
11.97% |
2.61% |
8.89% |
| MSCI 紐西蘭指數 |
832.960 |
0.80% |
3.87% |
2.55% |
19.84% |
12.00% |
11.13% |
6.87% |
13.40% |
| MSCI 日本指數 |
7009.965 |
0.12% |
3.81% |
1.09% |
8.01% |
-4.53% |
9.50% |
4.95% |
6.22% |
| MSCI 韓國指數 |
731.838 |
-0.01% |
7.49% |
-2.11% |
2.76% |
-10.23% |
9.88% |
1.51% |
8.13% |
| MSCI 新加坡指數 |
14312.819 |
-0.17% |
9.25% |
5.95% |
12.55% |
7.77% |
11.70% |
2.64% |
7.81% |
| MSCI 菲律賓指數 |
1036.991 |
-0.36% |
2.46% |
4.82% |
13.25% |
25.00% |
0.06% |
2.03% |
12.49% |
| MSCI 泰國指數 |
1314.460 |
0.37% |
8.87% |
8.72% |
16.90% |
17.62% |
17.48% |
8.26% |
13.98% |
| MSCI 馬來西亞指數 |
783.575 |
-0.01% |
2.75% |
1.01% |
1.34% |
-0.54% |
3.33% |
-4.50% |
5.47% |
| MSCI 印尼指數 |
2017.206 |
0.62% |
4.30% |
2.44% |
6.81% |
16.76% |
9.26% |
4.45% |
9.39% |
| MSCI 印度指數 |
894.431 |
0.88% |
-0.70% |
0.07% |
7.23% |
6.44% |
11.42% |
5.51% |
6.77% |
| MSCI 巴基斯坦指數 |
291.878 |
-0.63% |
-6.95% |
-17.30% |
-10.30% |
-32.93% |
-17.35% |
-11.26% |
5.53% |
| MSCI 越南指數 |
701.367 |
-0.14% |
-0.64% |
-3.33% |
9.10% |
-4.96% |
13.12% |
5.47% |
3.39% |
| MSCI 台灣指數 |
749.496 |
-0.83% |
4.88% |
0.55% |
9.59% |
1.62% |
14.01% |
6.86% |
9.85% |
| MSCI 香港指數 |
76843.612 |
-0.53% |
6.25% |
0.29% |
15.92% |
9.51% |
15.11% |
8.64% |
10.48% |
| MSCI 中國指數 |
146.627 |
-1.39% |
6.22% |
-5.58% |
11.12% |
-9.14% |
15.19% |
7.59% |
6.33% |
| MSCI 中國A股指數 |
2068.073 |
-1.08% |
5.41% |
-4.09% |
25.58% |
2.32% |
6.09% |
10.69% |
2.82% |
| MSCI 指數 2019/06/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
10000.580 |
-0.17% |
6.28% |
4.45% |
15.93% |
2.91% |
10.59% |
1.86% |
7.74% |
| MSCI 歐洲指數(英國除外) |
10522.070 |
-0.25% |
6.82% |
5.84% |
17.12% |
4.34% |
11.47% |
2.66% |
8.02% |
| MSCI 歐元區指數 |
2163.930 |
-0.43% |
6.67% |
5.55% |
16.00% |
1.01% |
11.96% |
1.75% |
6.58% |
| MSCI 歐盟指數 |
1079.312 |
-0.19% |
6.09% |
3.67% |
14.58% |
0.24% |
10.27% |
1.30% |
7.12% |
| MSCI 泛歐元區指數 |
2283.901 |
-0.23% |
6.28% |
4.47% |
15.85% |
4.18% |
10.72% |
1.56% |
7.41% |
| MSCI 新興歐洲指數 |
902.091 |
-0.48% |
7.11% |
11.33% |
19.84% |
18.38% |
14.67% |
-0.62% |
4.42% |
| MSCI 新興東歐指數 |
339.771 |
-0.55% |
7.42% |
12.21% |
21.92% |
25.18% |
20.21% |
3.48% |
6.35% |
| MSCI 北歐國家指數 |
30021.599 |
0.09% |
7.32% |
3.37% |
13.09% |
2.98% |
8.18% |
2.45% |
9.79% |
| MSCI 英國指數 |
8610.236 |
0.05% |
4.81% |
0.75% |
12.75% |
-0.83% |
8.33% |
-0.11% |
6.97% |
| MSCI 法國指數 |
10401.466 |
-0.16% |
7.98% |
6.74% |
18.26% |
4.10% |
15.10% |
4.48% |
8.11% |
| MSCI 德國指數 |
8370.269 |
-0.42% |
5.75% |
6.22% |
13.65% |
-4.44% |
8.90% |
0.71% |
7.81% |
| MSCI 俄羅斯指數 |
1362.172 |
-0.31% |
8.74% |
16.95% |
31.27% |
32.68% |
22.69% |
5.17% |
7.13% |
| MSCI 俄羅斯ADR/GDR指數 |
674.944 |
-0.57% |
8.79% |
17.11% |
32.13% |
33.98% |
24.14% |
5.09% |
6.52% |
| MSCI 烏克蘭指數 |
52.839 |
0.23% |
2.28% |
0.10% |
1.41% |
-6.39% |
3.83% |
-10.56% |
-13.13% |
| MSCI 土耳其指數 |
728.114 |
0.62% |
6.62% |
2.08% |
-0.93% |
-14.18% |
-11.72% |
-12.88% |
-1.45% |
| MSCI 捷克指數 |
892.990 |
0.02% |
5.48% |
4.43% |
8.42% |
3.59% |
12.41% |
1.38% |
1.71% |
| MSCI 匈牙利指數 |
1191.608 |
-1.40% |
-0.99% |
-4.26% |
1.50% |
14.90% |
18.28% |
12.89% |
6.50% |
| MSCI 波蘭指數 |
1367.978 |
-1.29% |
5.37% |
2.34% |
1.74% |
8.07% |
13.87% |
-2.62% |
5.31% |
| MSCI 奧地利指數 |
3915.983 |
-1.12% |
3.49% |
-1.43% |
7.01% |
-13.87% |
16.02% |
1.04% |
2.38% |
| MSCI 丹麥指數 |
38641.228 |
0.37% |
6.96% |
2.89% |
16.50% |
5.86% |
5.88% |
5.04% |
12.60% |
| MSCI 芬蘭指數 |
1362.222 |
0.33% |
4.88% |
0.14% |
8.54% |
-3.66% |
9.99% |
4.46% |
6.87% |
| MSCI 瑞典指數 |
36247.374 |
0.13% |
9.06% |
4.92% |
13.25% |
5.21% |
7.61% |
1.57% |
10.39% |
| MSCI 挪威指數 |
12819.490 |
-1.15% |
5.31% |
3.31% |
10.73% |
-2.25% |
14.20% |
-1.94% |
7.60% |
| MSCI 希臘指數 |
59.098 |
-0.93% |
2.24% |
11.60% |
25.87% |
-14.53% |
6.11% |
-27.59% |
-22.79% |
| MSCI 義大利指數 |
1231.535 |
-0.75% |
9.55% |
3.28% |
18.47% |
1.26% |
14.43% |
-1.31% |
2.26% |
| MSCI 瑞士指數 |
19749.893 |
-0.06% |
7.21% |
9.16% |
23.94% |
22.63% |
12.50% |
5.07% |
11.36% |
| MSCI 荷蘭指數 |
25883.490 |
-0.70% |
5.39% |
4.92% |
19.22% |
5.08% |
14.61% |
7.18% |
11.02% |
| MSCI 比利時指數 |
15872.757 |
-0.57% |
5.99% |
1.40% |
17.87% |
-7.02% |
0.28% |
1.39% |
9.60% |
| MSCI 西班牙指數 |
5076.334 |
-0.36% |
4.39% |
2.40% |
9.66% |
-1.43% |
11.72% |
-3.33% |
2.04% |
| MSCI 葡萄牙指數 |
194.898 |
-0.73% |
3.45% |
1.82% |
12.24% |
-4.12% |
10.96% |
-5.42% |
-1.56% |
| MSCI 愛爾蘭指數 |
366.174 |
0.89% |
3.49% |
4.13% |
16.18% |
-9.02% |
2.36% |
2.00% |
6.70% |
| MSCI 保加利亞指數 |
131.829 |
-1.32% |
-2.63% |
-2.55% |
-7.99% |
-19.35% |
5.84% |
-9.30% |
-2.02% |
| MSCI 克羅埃西亞指數 |
836.566 |
-0.05% |
8.60% |
11.65% |
14.74% |
8.99% |
11.83% |
4.14% |
4.71% |
| MSCI 愛沙尼亞指數 |
1145.461 |
-0.19% |
3.18% |
3.78% |
4.96% |
-2.45% |
9.01% |
5.61% |
10.99% |
| MSCI 哈薩克指數 |
798.775 |
4.02% |
1.70% |
9.78% |
18.09% |
8.26% |
32.02% |
0.09% |
4.29% |
| MSCI 立陶宛指數 |
1532.656 |
0.10% |
1.39% |
6.80% |
16.03% |
-3.24% |
5.17% |
-1.25% |
10.71% |
| MSCI 羅馬尼亞指數 |
1118.742 |
-1.03% |
8.34% |
18.48% |
26.00% |
17.01% |
22.26% |
10.35% |
14.58% |
| MSCI 賽爾維亞指數 |
258.428 |
-0.29% |
4.02% |
21.67% |
-4.84% |
0.70% |
15.29% |
-3.07% |
1.08% |
| MSCI 斯洛維尼亞指數 |
448.625 |
-0.06% |
5.86% |
9.75% |
9.85% |
10.49% |
11.30% |
0.38% |
-0.26% |
| MSCI 指數 2019/06/25 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
12815.527 |
-0.95% |
6.01% |
3.38% |
17.85% |
9.10% |
14.65% |
9.83% |
13.97% |
| MSCI 新興拉美指數 |
7641.172 |
-1.28% |
6.02% |
4.41% |
12.69% |
20.77% |
13.40% |
-0.49% |
2.70% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7557.323 |
-0.74% |
4.91% |
3.88% |
20.09% |
5.12% |
8.59% |
0.89% |
6.00% |
| MSCI 美國指數 |
12162.125 |
-0.97% |
6.07% |
3.35% |
17.73% |
9.32% |
15.01% |
10.42% |
14.59% |
| MSCI 巴西指數 |
7279.101 |
-2.15% |
5.31% |
6.33% |
15.07% |
39.88% |
20.74% |
1.74% |
2.19% |
| MSCI 墨西哥指數 |
8644.469 |
-0.09% |
5.14% |
2.85% |
8.56% |
-1.60% |
0.30% |
-5.60% |
4.16% |
| MSCI 阿根廷指數 |
5152.513 |
0.55% |
24.41% |
29.57% |
26.97% |
-0.59% |
0.21% |
0.87% |
8.71% |
| MSCI 智利指數 |
4995.535 |
0.84% |
6.23% |
-4.52% |
-0.33% |
-11.53% |
6.40% |
-0.51% |
1.87% |
| MSCI 秘魯指數 |
3706.885 |
-0.51% |
4.70% |
-2.35% |
8.40% |
4.07% |
18.54% |
9.96% |
9.86% |
| MSCI 哥倫比亞指數 |
1673.957 |
0.48% |
12.30% |
-0.48% |
24.23% |
3.30% |
9.47% |
-7.94% |
4.31% |
| MSCI 千里達指數 |
2182.350 |
-0.31% |
0.81% |
-2.64% |
1.77% |
1.70% |
14.55% |
7.19% |
8.44% |
| MSCI 新興歐洲中東指數 |
720.981 |
-0.35% |
4.99% |
7.41% |
14.11% |
15.62% |
12.07% |
-1.48% |
3.60% |
| MSCI 歐非中東指數 |
484.848 |
-0.52% |
4.98% |
6.44% |
12.39% |
8.80% |
9.44% |
-1.09% |
4.42% |
| MSCI 沙烏地阿拉伯指數 |
1007.316 |
0.52% |
1.51% |
-0.25% |
14.60% |
9.92% |
18.40% |
4.17% |
9.92% |
| MSCI 阿拉伯聯合大公國指數 |
524.776 |
-0.62% |
-0.99% |
-2.72% |
5.73% |
2.30% |
1.07% |
-3.20% |
8.66% |
| MSCI 約旦埃及摩洛哥指數 |
1319.283 |
-0.28% |
4.44% |
7.83% |
10.86% |
0.03% |
4.79% |
1.34% |
0.85% |
| MSCI 約旦指數 |
204.469 |
-0.46% |
1.64% |
0.20% |
3.68% |
-10.95% |
3.25% |
-1.56% |
-3.07% |
| MSCI 以色列指數 |
330.170 |
0.32% |
2.31% |
-5.24% |
4.35% |
-5.72% |
-3.92% |
-2.65% |
1.17% |
| MSCI 黎巴嫩指數 |
790.044 |
1.24% |
4.46% |
-2.48% |
-4.80% |
-16.44% |
-3.92% |
-4.22% |
-3.12% |
| MSCI 科威特指數 |
1173.425 |
0.28% |
2.71% |
10.95% |
25.23% |
35.85% |
24.29% |
5.42% |
4.22% |
| MSCI 巴林指數 |
163.515 |
0.82% |
3.20% |
10.21% |
32.27% |
33.69% |
12.67% |
-4.63% |
-10.25% |
| MSCI 阿曼指數 |
964.359 |
-1.06% |
-2.77% |
-1.87% |
-0.20% |
6.00% |
-3.21% |
-4.07% |
0.97% |
| MSCI 卡達指數 |
1614.805 |
-0.66% |
1.15% |
0.18% |
-2.08% |
18.07% |
7.21% |
0.68% |
8.95% |
| MSCI 南非 |
1070.693 |
-0.80% |
5.03% |
5.47% |
10.27% |
1.27% |
6.55% |
-0.42% |
6.10% |
| MSCI 非洲邊境市場指數 |
699.928 |
-0.18% |
1.71% |
0.14% |
3.21% |
-9.79% |
4.32% |
-5.70% |
4.06% |
| MSCI 埃及指數 |
1471.958 |
0.14% |
2.37% |
7.45% |
24.58% |
5.32% |
0.12% |
-2.01% |
1.20% |
| MSCI 摩洛哥指數 |
700.674 |
-0.56% |
6.46% |
9.19% |
2.79% |
-2.06% |
8.28% |
3.73% |
-0.70% |
| MSCI 肯亞指數 |
2369.628 |
0.35% |
-0.97% |
-3.04% |
19.08% |
-6.46% |
11.67% |
5.42% |
13.89% |
| MSCI 南非指數 |
1070.693 |
-0.80% |
5.03% |
5.47% |
10.27% |
1.27% |
6.55% |
-0.42% |
6.10% |
| MSCI 模里西斯指數 |
1219.061 |
0.99% |
2.65% |
2.37% |
2.05% |
6.06% |
7.24% |
-1.03% |
5.15% |
| MSCI 奈及利亞指數 |
324.242 |
-0.75% |
-2.50% |
-8.94% |
-8.60% |
-23.28% |
-3.96% |
-16.16% |
-2.30% |
| MSCI 突尼西亞指數 |
1383.325 |
1.77% |
2.18% |
9.40% |
5.88% |
-12.58% |
8.92% |
3.04% |
1.67% |
| MSCI 波札那指數 |
376.326 |
-0.53% |
-2.75% |
-9.37% |
-19.84% |
-45.49% |
-25.78% |
-17.39% |
-7.96% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7155.790 |
-2.09% |
17.99% |
25.39% |
24.16% |
66.38% |
50.08% |
46.60% |
24.65% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
