|
|
| MSCI 指數 2017/06/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
914.702 |
-0.48% |
0.57% |
4.53% |
11.90% |
25.76% |
5.48% |
11.78% |
4.38% |
| MSCI AC世界指數(澳洲除外) |
904.068 |
-0.49% |
0.55% |
4.73% |
12.00% |
25.87% |
5.67% |
11.94% |
4.41% |
| MSCI AC世界指數(歐盟除外) |
365.723 |
-0.54% |
0.62% |
3.91% |
11.04% |
24.21% |
5.90% |
11.62% |
4.91% |
| MSCI AC世界指數(日本除外) |
1483.121 |
-0.50% |
0.49% |
4.44% |
12.01% |
26.15% |
5.42% |
11.87% |
4.64% |
| MSCI AC世界指數(美國除外) |
571.387 |
-0.09% |
0.73% |
6.39% |
14.89% |
28.18% |
1.51% |
8.49% |
1.81% |
| MSCI 世界指數 |
7638.188 |
-0.51% |
0.44% |
4.23% |
11.03% |
25.10% |
5.89% |
12.64% |
4.65% |
| MSCI 世界指數(美國除外) |
7463.877 |
-0.05% |
0.46% |
6.22% |
13.61% |
27.28% |
1.39% |
9.48% |
1.73% |
| MSCI 世界指數(英國除外) |
7487.234 |
-0.56% |
0.61% |
4.20% |
11.11% |
25.06% |
6.65% |
13.27% |
5.05% |
| MSCI 世界指數(歐洲除外) |
7070.053 |
-0.67% |
0.69% |
2.94% |
9.33% |
22.86% |
7.74% |
13.38% |
5.90% |
| MSCI 世界指數(日本除外) |
9021.093 |
-0.53% |
0.34% |
4.10% |
11.08% |
25.48% |
5.86% |
12.83% |
4.98% |
| MSCI EAFE外國指數 |
7430.833 |
-0.08% |
0.31% |
6.85% |
14.75% |
28.46% |
1.87% |
10.06% |
1.74% |
| MSCI 金磚四國指數 |
527.432 |
-0.33% |
0.98% |
5.01% |
17.18% |
32.17% |
2.06% |
4.88% |
1.37% |
| MSCI 新興市場指數 |
2182.471 |
-0.23% |
1.60% |
6.94% |
19.22% |
31.26% |
1.77% |
4.99% |
2.44% |
| MSCI 邊境市場指數 |
830.708 |
-0.05% |
0.09% |
5.68% |
15.25% |
21.15% |
-2.96% |
8.95% |
-1.16% |
| MSCI 亞洲邊境市場指數 |
1710.659 |
-0.23% |
1.81% |
4.35% |
7.63% |
18.27% |
3.31% |
9.75% |
N/A% |
| MSCI 中華指數 |
875.254 |
-0.32% |
2.75% |
10.62% |
25.07% |
35.97% |
8.35% |
10.37% |
5.30% |
| MSCI 金龍指數 |
312.064 |
-0.33% |
3.45% |
10.57% |
24.66% |
37.17% |
8.49% |
10.99% |
5.28% |
| MSCI 遠東指數 |
7614.076 |
-0.25% |
1.41% |
5.87% |
12.26% |
22.07% |
6.04% |
10.42% |
2.13% |
| MSCI 新興遠東指數 |
873.760 |
-0.18% |
3.11% |
10.56% |
24.82% |
36.29% |
6.09% |
8.62% |
4.55% |
| MSCI 太平洋指數 |
6775.069 |
-0.21% |
1.44% |
3.97% |
11.27% |
21.88% |
4.34% |
9.44% |
2.38% |
| MSCI 太平洋指數(日本除外) |
7665.766 |
-0.06% |
1.31% |
0.81% |
12.69% |
23.21% |
0.96% |
7.22% |
3.99% |
| MSCI AC太平洋指數 |
261.315 |
-0.20% |
2.07% |
6.40% |
16.11% |
27.02% |
5.05% |
9.23% |
3.02% |
| MSCI AC亞太指數 |
265.582 |
-0.22% |
1.91% |
6.21% |
16.29% |
26.72% |
5.03% |
9.25% |
3.00% |
| MSCI 新興亞洲指數 |
975.818 |
-0.22% |
2.59% |
9.56% |
24.24% |
34.33% |
5.91% |
8.76% |
4.35% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
5724.970 |
-0.06% |
1.44% |
-3.23% |
7.43% |
21.12% |
-1.55% |
5.85% |
2.92% |
| MSCI 紐西蘭指數 |
706.907 |
0.03% |
5.28% |
8.07% |
10.59% |
17.41% |
5.29% |
13.36% |
4.85% |
| MSCI 日本指數 |
6598.459 |
-0.29% |
1.50% |
5.66% |
10.57% |
21.20% |
6.25% |
10.69% |
1.57% |
| MSCI 韓國指數 |
786.780 |
0.09% |
1.77% |
11.09% |
29.87% |
43.14% |
4.71% |
8.02% |
3.62% |
| MSCI 新加坡指數 |
12212.254 |
0.36% |
-0.05% |
4.02% |
18.04% |
20.34% |
-1.06% |
3.82% |
2.90% |
| MSCI 菲律賓指數 |
1002.059 |
0.67% |
-0.39% |
8.05% |
14.91% |
-4.03% |
2.07% |
7.96% |
8.44% |
| MSCI 泰國指數 |
986.692 |
0.48% |
1.84% |
3.23% |
12.18% |
21.00% |
3.43% |
5.52% |
9.59% |
| MSCI 馬來西亞指數 |
755.022 |
0.00% |
0.54% |
5.96% |
14.75% |
6.81% |
-8.53% |
-1.40% |
3.10% |
| MSCI 印尼指數 |
1930.393 |
0.00% |
2.63% |
8.75% |
16.46% |
24.67% |
5.58% |
3.55% |
8.53% |
| MSCI 印度指數 |
780.494 |
-0.57% |
-0.93% |
2.76% |
20.35% |
20.93% |
4.66% |
10.08% |
3.28% |
| MSCI 巴基斯坦指數 |
611.761 |
0.00% |
-7.93% |
-3.92% |
-5.84% |
20.34% |
4.61% |
15.75% |
2.70% |
| MSCI 越南指數 |
496.395 |
-0.38% |
1.09% |
0.92% |
11.12% |
1.58% |
-2.63% |
0.84% |
-6.95% |
| MSCI 台灣指數 |
715.203 |
-0.38% |
5.64% |
10.41% |
23.42% |
40.88% |
9.50% |
12.96% |
5.86% |
| MSCI 香港指數 |
64678.562 |
-0.23% |
1.38% |
7.98% |
22.45% |
28.80% |
7.69% |
11.84% |
7.25% |
| MSCI 中國指數 |
132.636 |
-0.35% |
3.26% |
11.62% |
26.05% |
38.83% |
8.71% |
9.65% |
4.44% |
| MSCI 中國A股指數 |
5022.475 |
0.56% |
6.00% |
4.41% |
8.85% |
9.87% |
14.81% |
7.92% |
1.44% |
| MSCI 指數 2017/06/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
9312.656 |
0.01% |
-0.35% |
8.51% |
16.76% |
32.69% |
0.69% |
10.46% |
1.51% |
| MSCI 歐洲指數(英國除外) |
9816.455 |
-0.04% |
0.28% |
10.02% |
19.52% |
35.60% |
2.16% |
12.81% |
1.94% |
| MSCI 歐元區指數 |
2065.483 |
0.06% |
0.25% |
9.60% |
18.99% |
39.93% |
1.51% |
12.93% |
0.78% |
| MSCI 歐盟指數 |
1022.128 |
0.02% |
-0.47% |
8.38% |
16.52% |
34.14% |
0.33% |
10.11% |
0.89% |
| MSCI 泛歐元區指數 |
2124.458 |
0.10% |
-0.17% |
8.47% |
16.48% |
32.29% |
0.20% |
9.91% |
1.37% |
| MSCI 新興歐洲指數 |
728.557 |
1.06% |
-0.13% |
2.84% |
4.28% |
25.52% |
-7.58% |
-1.63% |
-4.31% |
| MSCI 新興東歐指數 |
239.615 |
1.39% |
-1.34% |
-1.99% |
-1.91% |
26.64% |
-5.51% |
-0.35% |
-4.34% |
| MSCI 北歐國家指數 |
28144.387 |
-0.32% |
0.15% |
10.85% |
19.47% |
28.56% |
1.82% |
12.02% |
3.09% |
| MSCI 英國指數 |
7989.074 |
0.14% |
-1.99% |
4.68% |
9.98% |
25.41% |
-2.82% |
5.68% |
0.46% |
| MSCI 法國指數 |
9206.725 |
-0.00% |
0.38% |
11.59% |
19.79% |
41.35% |
3.40% |
13.47% |
1.54% |
| MSCI 德國指數 |
8626.593 |
-0.07% |
0.59% |
8.67% |
17.94% |
39.14% |
2.34% |
13.31% |
2.91% |
| MSCI 俄羅斯指數 |
837.513 |
1.64% |
-3.54% |
-9.76% |
-13.92% |
17.19% |
-7.31% |
-2.23% |
-5.05% |
| MSCI 俄羅斯ADR/GDR指數 |
403.491 |
1.49% |
-2.79% |
-9.08% |
-14.33% |
16.59% |
-8.34% |
-2.28% |
N/A% |
| MSCI 烏克蘭指數 |
61.515 |
2.25% |
-1.80% |
1.21% |
19.66% |
32.62% |
-12.57% |
-10.32% |
-25.05% |
| MSCI 土耳其指數 |
1187.154 |
-0.47% |
3.76% |
19.45% |
32.42% |
13.29% |
-6.35% |
-0.83% |
-0.03% |
| MSCI 捷克指數 |
704.178 |
1.10% |
-1.67% |
9.91% |
16.12% |
17.44% |
-5.53% |
-1.21% |
-2.34% |
| MSCI 匈牙利指數 |
1070.726 |
0.51% |
3.86% |
19.90% |
19.82% |
53.65% |
18.76% |
11.27% |
-3.14% |
| MSCI 波蘭指數 |
1342.283 |
1.04% |
3.14% |
15.23% |
35.68% |
50.38% |
-4.52% |
3.59% |
-3.25% |
| MSCI 奧地利指數 |
4123.375 |
1.83% |
-0.36% |
19.77% |
30.65% |
74.53% |
3.61% |
10.85% |
-7.11% |
| MSCI 丹麥指數 |
35398.422 |
-0.65% |
0.97% |
15.58% |
23.17% |
13.49% |
5.08% |
16.06% |
7.50% |
| MSCI 芬蘭指數 |
1291.137 |
-0.54% |
0.63% |
15.79% |
24.71% |
39.66% |
5.65% |
19.34% |
0.09% |
| MSCI 瑞典指數 |
35755.940 |
-0.21% |
-0.01% |
8.15% |
18.95% |
36.48% |
2.15% |
10.90% |
4.03% |
| MSCI 挪威指數 |
10134.478 |
0.56% |
-2.24% |
3.27% |
4.82% |
23.76% |
-10.50% |
1.59% |
-1.88% |
| MSCI 希臘指數 |
73.496 |
1.55% |
4.48% |
32.62% |
28.03% |
57.74% |
-36.87% |
-11.28% |
-26.66% |
| MSCI 義大利指數 |
1125.629 |
-0.24% |
1.27% |
9.63% |
16.48% |
44.30% |
-4.84% |
8.99% |
-4.87% |
| MSCI 瑞士指數 |
16888.337 |
-0.01% |
0.83% |
10.51% |
20.27% |
26.18% |
3.10% |
12.48% |
5.73% |
| MSCI 荷蘭指數 |
22818.685 |
0.13% |
-0.37% |
9.32% |
21.73% |
39.54% |
7.83% |
15.93% |
3.61% |
| MSCI 比利時指數 |
17103.582 |
-0.03% |
-1.98% |
6.88% |
12.39% |
12.81% |
4.87% |
14.81% |
0.01% |
| MSCI 西班牙指數 |
5377.826 |
0.33% |
-0.59% |
8.87% |
25.06% |
51.81% |
-3.61% |
12.18% |
-0.12% |
| MSCI 葡萄牙指數 |
172.949 |
-0.09% |
-6.28% |
3.61% |
12.15% |
26.07% |
-11.93% |
1.63% |
-8.13% |
| MSCI 愛爾蘭指數 |
384.020 |
-0.93% |
-1.34% |
4.18% |
8.24% |
26.25% |
4.97% |
12.84% |
-8.04% |
| MSCI 保加利亞指數 |
181.318 |
1.47% |
12.08% |
28.33% |
28.93% |
67.04% |
-5.01% |
13.10% |
-14.15% |
| MSCI 克羅埃西亞指數 |
801.608 |
1.27% |
3.18% |
11.16% |
16.55% |
36.24% |
5.74% |
5.19% |
-2.45% |
| MSCI 愛沙尼亞指數 |
948.874 |
3.76% |
2.42% |
6.36% |
11.68% |
11.88% |
2.69% |
8.45% |
-2.93% |
| MSCI 哈薩克指數 |
523.192 |
0.60% |
3.19% |
2.60% |
31.17% |
55.90% |
-13.06% |
-2.25% |
-6.49% |
| MSCI 立陶宛指數 |
1396.306 |
0.80% |
-1.93% |
5.29% |
9.25% |
9.26% |
-5.14% |
4.63% |
N/A% |
| MSCI 羅馬尼亞指數 |
861.280 |
1.13% |
-4.35% |
11.68% |
27.60% |
42.52% |
8.25% |
19.22% |
-2.10% |
| MSCI 賽爾維亞指數 |
218.548 |
3.65% |
-1.04% |
3.32% |
9.20% |
34.04% |
-10.33% |
4.17% |
N/A% |
| MSCI 斯洛維尼亞指數 |
340.998 |
-0.62% |
1.98% |
11.36% |
13.45% |
5.94% |
-9.07% |
6.18% |
-8.68% |
| MSCI 指數 2017/06/27 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
10271.594 |
-0.77% |
0.52% |
2.72% |
8.91% |
23.17% |
8.52% |
14.31% |
6.82% |
| MSCI 新興拉美指數 |
6347.693 |
-0.68% |
-0.55% |
-2.81% |
8.99% |
24.22% |
-6.71% |
-2.91% |
-0.84% |
| MSCI 南美加勒比海邊境市場指數 |
2715.074 |
-0.73% |
-5.47% |
2.81% |
38.59% |
31.96% |
11.41% |
28.56% |
N/A% |
| MSCI 加拿大指數 |
6613.522 |
0.22% |
2.13% |
-0.17% |
2.51% |
15.64% |
-3.38% |
4.09% |
1.91% |
| MSCI 美國指數 |
9699.892 |
-0.83% |
0.42% |
2.89% |
9.31% |
23.63% |
9.36% |
15.07% |
7.20% |
| MSCI 巴西指數 |
5148.546 |
-0.85% |
-3.57% |
-8.39% |
1.17% |
27.80% |
-8.32% |
-3.83% |
-1.63% |
| MSCI 墨西哥指數 |
10007.424 |
-0.55% |
5.28% |
6.66% |
23.78% |
20.29% |
-4.43% |
0.55% |
0.81% |
| MSCI 阿根廷指數 |
6574.835 |
-0.73% |
-5.47% |
2.81% |
38.59% |
31.96% |
11.41% |
28.56% |
2.87% |
| MSCI 智利指數 |
4954.307 |
-0.57% |
-0.68% |
-0.90% |
15.09% |
20.01% |
-0.94% |
-4.55% |
1.30% |
| MSCI 秘魯指數 |
2739.146 |
-0.99% |
3.09% |
6.71% |
12.59% |
24.38% |
5.57% |
0.91% |
5.15% |
| MSCI 哥倫比亞指數 |
1399.957 |
0.65% |
-3.03% |
1.23% |
7.01% |
13.24% |
-17.70% |
-10.15% |
2.86% |
| MSCI 千里達指數 |
1479.927 |
1.03% |
3.58% |
2.84% |
1.83% |
1.99% |
-1.36% |
6.47% |
N/A% |
| MSCI 新興歐洲中東指數 |
602.245 |
0.87% |
-0.83% |
1.32% |
2.86% |
20.89% |
-7.86% |
-2.25% |
-3.66% |
| MSCI 歐非中東指數 |
432.493 |
0.11% |
-1.41% |
3.12% |
6.04% |
22.94% |
-5.30% |
-0.36% |
-0.96% |
| MSCI 沙烏地阿拉伯指數 |
745.531 |
0.04% |
10.43% |
10.63% |
8.74% |
24.68% |
-3.16% |
6.97% |
5.11% |
| MSCI 阿拉伯聯合大公國指數 |
543.985 |
-0.00% |
1.22% |
1.72% |
4.09% |
9.52% |
-4.08% |
19.01% |
0.17% |
| MSCI 約旦埃及摩洛哥指數 |
1271.369 |
0.24% |
1.43% |
6.68% |
5.83% |
14.41% |
1.18% |
4.20% |
-0.95% |
| MSCI 約旦指數 |
197.811 |
-0.10% |
-1.55% |
-1.94% |
4.99% |
8.25% |
-3.14% |
-0.68% |
-5.98% |
| MSCI 以色列指數 |
362.999 |
-0.99% |
5.56% |
5.63% |
11.58% |
1.13% |
-1.34% |
5.61% |
1.89% |
| MSCI 黎巴嫩指數 |
954.926 |
0.00% |
-1.39% |
-2.64% |
-2.60% |
9.16% |
-0.50% |
2.14% |
2.36% |
| MSCI 科威特指數 |
757.851 |
-0.02% |
1.61% |
0.28% |
10.85% |
25.14% |
-5.16% |
0.19% |
-4.93% |
| MSCI 巴林指數 |
127.015 |
-0.04% |
-1.12% |
2.62% |
7.10% |
12.32% |
-14.55% |
-13.70% |
-19.06% |
| MSCI 阿曼指數 |
940.047 |
-0.00% |
-7.10% |
-8.11% |
-14.36% |
-11.30% |
-7.52% |
0.73% |
-0.36% |
| MSCI 卡達指數 |
1249.626 |
0.00% |
-9.48% |
-12.17% |
-9.88% |
-3.19% |
-6.45% |
4.46% |
6.34% |
| MSCI 南非 |
1033.307 |
-0.79% |
-2.07% |
5.42% |
10.22% |
26.25% |
-1.83% |
2.29% |
3.67% |
| MSCI 非洲邊境市場指數 |
717.704 |
0.15% |
4.85% |
18.67% |
17.51% |
18.78% |
-8.60% |
7.34% |
-1.85% |
| MSCI 埃及指數 |
1374.969 |
-0.00% |
-1.98% |
3.70% |
5.60% |
-1.87% |
-5.37% |
2.13% |
-1.98% |
| MSCI 摩洛哥指數 |
695.390 |
0.45% |
4.37% |
10.36% |
6.11% |
28.58% |
6.23% |
3.82% |
0.52% |
| MSCI 肯亞指數 |
2032.421 |
0.53% |
3.03% |
23.36% |
22.65% |
20.73% |
3.53% |
18.12% |
8.15% |
| MSCI 南非指數 |
1033.307 |
-0.79% |
-2.07% |
5.42% |
10.22% |
26.25% |
-1.83% |
2.29% |
3.67% |
| MSCI 模里西斯指數 |
1262.932 |
-1.22% |
7.11% |
17.49% |
18.28% |
30.60% |
-0.52% |
6.42% |
6.41% |
| MSCI 奈及利亞指數 |
390.037 |
0.00% |
6.69% |
29.43% |
30.29% |
9.28% |
-20.80% |
-0.92% |
-7.67% |
| MSCI 突尼西亞指數 |
1084.042 |
1.64% |
6.78% |
0.64% |
5.31% |
1.51% |
-2.96% |
-2.08% |
1.77% |
| MSCI 波札那指數 |
792.600 |
0.80% |
-4.85% |
3.65% |
2.60% |
-10.47% |
-6.80% |
1.58% |
N/A% |
| MSCI 迦納指數 |
748.840 |
0.17% |
-0.91% |
1.46% |
1.61% |
-12.97% |
-21.87% |
-1.45% |
N/A% |
| MSCI 牙買加指數 |
3377.523 |
0.95% |
0.78% |
13.93% |
34.70% |
59.09% |
47.78% |
18.99% |
N/A% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
