MSCI指數 (Gross)

  MSCI 指數  2017/03/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 870.067 -0.25% 0.71% 6.44% 6.44% 15.54% 6.07% 8.99% 4.46%
MSCI AC世界指數(澳洲除外) 858.804 -0.20% 0.73% 6.40% 6.40% 15.50% 6.21% 9.11% 4.47%
MSCI AC世界指數(歐盟除外) 350.374 -0.23% 0.31% 6.38% 6.38% 15.94% 6.84% 9.21% 5.03%
MSCI AC世界指數(日本除外) 1410.857 -0.14% 0.76% 6.55% 6.55% 15.69% 5.90% 9.13% 4.81%
MSCI AC世界指數(美國除外) 534.589 -0.74% 2.16% 7.49% 7.49% 13.54% 1.94% 4.79% 1.76%
MSCI 世界指數 7273.704 -0.20% 0.39% 5.74% 5.74% 15.04% 6.33% 9.99% 4.67%
MSCI 世界指數(美國除外) 6966.885 -0.78% 1.78% 6.05% 6.05% 11.76% 1.44% 5.78% 1.52%
MSCI 世界指數(英國除外) 7129.910 -0.16% 0.32% 5.81% 5.81% 15.57% 7.05% 10.57% 5.06%
MSCI 世界指數(歐洲除外) 6823.113 -0.11% -0.39% 5.51% 5.51% 16.62% 8.79% 11.33% 6.00%
MSCI 世界指數(日本除外) 8592.308 -0.08% 0.40% 5.80% 5.80% 15.16% 6.16% 10.26% 5.09%
MSCI EAFE外國指數 6899.141 -0.86% 2.05% 6.54% 6.54% 11.47% 1.62% 6.21% 1.42%
MSCI 金磚四國指數 503.748 -0.63% 1.99% 11.92% 11.92% 24.61% 5.18% 0.67% 2.52%
MSCI 新興市場指數 2057.633 -0.60% 3.39% 12.40% 12.40% 19.61% 3.61% 1.37% 3.22%
MSCI 邊境市場指數 788.885 -0.13% 2.98% 9.45% 9.45% 13.81% -0.44% 6.48% -0.09%
MSCI 亞洲邊境市場指數 1633.121 -0.08% 0.39% 2.75% 2.75% 22.42% 2.66% 8.04% N/A%
MSCI 中華指數 797.035 -0.84% 3.18% 13.89% 13.89% 21.11% 8.51% 6.69% 5.96%
MSCI 金龍指數 284.432 -0.84% 3.06% 13.62% 13.62% 22.26% 8.98% 6.97% 5.83%
MSCI 遠東指數 7208.376 -1.35% 0.52% 6.28% 6.28% 13.93% 7.89% 7.07% 1.41%
MSCI 新興遠東指數 795.745 -0.78% 3.70% 13.67% 13.67% 20.20% 6.25% 4.60% 5.27%
MSCI 太平洋指數 6491.075 -1.53% 0.34% 6.61% 6.61% 14.54% 6.22% 6.54% 1.98%
MSCI 太平洋指數(日本除外) 7459.212 -1.65% 0.64% 9.65% 9.65% 15.99% 2.69% 5.24% 4.48%
MSCI AC太平洋指數 245.599 -1.25% 1.56% 9.12% 9.12% 16.61% 6.28% 5.90% 2.79%
MSCI AC亞太指數 249.760 -1.25% 1.65% 9.36% 9.36% 16.60% 6.36% 5.91% 2.81%
MSCI 新興亞洲指數 893.354 -0.83% 3.66% 13.74% 13.74% 19.76% 6.49% 4.76% 5.12%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5756.570 -2.21% -0.17% 8.02% 8.02% 16.89% 0.85% 4.59% 3.78%
MSCI 紐西蘭指數 647.412 -0.44% -6.87% 1.28% 1.28% 13.05% 2.86% 9.69% 5.00%
MSCI 日本指數 6271.500 -1.46% 0.19% 5.09% 5.09% 13.80% 8.29% 7.24% 0.79%
MSCI 韓國指數 711.348 -0.76% 5.73% 17.42% 17.42% 23.03% 4.76% 3.19% 4.22%
MSCI 新加坡指數 11506.065 -1.27% 0.18% 11.21% 11.21% 7.08% 0.32% 1.71% 3.17%
MSCI 菲律賓指數 921.214 -1.22% 0.93% 5.64% 5.64% -7.82% 3.15% 7.23% 9.33%
MSCI 泰國指數 941.144 -0.23% 2.45% 7.00% 7.00% 16.19% 4.89% 3.07% 9.83%
MSCI 馬來西亞指數 714.630 -0.34% 3.49% 8.61% 8.61% -5.45% -8.25% -3.04% 3.62%
MSCI 印尼指數 1768.345 0.21% 4.17% 6.68% 6.68% 11.00% 2.85% 0.47% 9.14%
MSCI 印度指數 740.899 -1.21% 3.38% 14.25% 14.25% 16.45% 8.48% 6.15% 4.35%
MSCI 巴基斯坦指數 655.133 -0.09% 0.27% 0.84% 0.84% 42.03% 9.72% 16.83% 5.42%
MSCI 越南指數 476.577 0.26% 2.08% 6.68% 6.68% 6.83% -6.49% -0.06% -8.18%
MSCI 台灣指數 653.773 -0.85% 2.70% 12.82% 12.82% 26.04% 10.84% 8.11% 6.25%
MSCI 香港指數 59769.625 -0.66% 2.97% 13.16% 13.16% 17.79% 8.51% 8.35% 6.98%
MSCI 中國指數 120.132 -0.91% 3.26% 14.17% 14.17% 22.36% 8.59% 5.92% 5.82%
MSCI 中國A股指數 4836.870 -0.29% -0.15% 4.82% 4.82% 1.38% 13.49% 6.01% 5.43%
  MSCI 指數  2017/03/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 8493.411 -0.49% 3.06% 6.49% 6.49% 10.05% -0.62% 6.06% 1.18%
MSCI 歐洲指數(英國除外) 8804.136 -0.39% 3.75% 7.20% 7.20% 10.83% -0.03% 7.33% 1.47%
MSCI 歐元區指數 1855.866 -0.34% 4.65% 6.91% 6.91% 12.29% -0.27% 6.92% 0.53%
MSCI 歐盟指數 932.173 -0.54% 3.15% 6.27% 6.27% 9.88% -0.96% 5.64% 0.64%
MSCI 泛歐元區指數 1940.134 -0.44% 3.29% 6.37% 6.37% 10.61% -0.89% 5.61% 1.11%
MSCI 新興歐洲指數 714.731 -0.51% 2.59% 2.30% 2.30% 14.60% -3.43% -4.61% -3.96%
MSCI 新興東歐指數 246.978 -0.48% 2.76% 1.10% 1.10% 22.05% 0.29% -2.90% -3.57%
MSCI 北歐國家指數 25118.761 -0.72% 2.00% 6.63% 6.63% 4.95% -0.52% 6.95% 2.79%
MSCI 英國指數 7609.150 -0.75% 1.37% 4.75% 4.75% 8.11% -2.02% 3.43% 0.50%
MSCI 法國指數 8105.070 -0.25% 4.44% 5.46% 5.46% 12.27% 0.34% 7.39% 1.04%
MSCI 德國指數 7756.465 -0.58% 2.10% 6.04% 6.04% 13.92% 0.07% 7.27% 3.13%
MSCI 俄羅斯指數 933.355 -0.05% 2.71% -4.07% -4.07% 27.17% 2.45% -3.73% -3.87%
MSCI 俄羅斯ADR/GDR指數 445.620 -0.10% 2.38% -5.38% -5.38% 26.42% 1.21% -4.39% N/A%
MSCI 烏克蘭指數 62.312 -0.19% 1.02% 21.21% 21.21% 30.93% -7.81% -16.94% -25.16%
MSCI 土耳其指數 1008.225 -0.94% 2.91% 12.46% 12.46% -11.93% -2.92% -3.82% -0.72%
MSCI 捷克指數 652.300 -0.65% 2.60% 7.57% 7.57% 1.65% -6.82% -5.81% -1.83%
MSCI 匈牙利指數 906.572 -1.22% -0.02% 1.45% 1.45% 20.44% 17.20% 4.86% -2.57%
MSCI 波蘭指數 1190.490 -1.60% 3.62% 20.34% 20.34% 10.37% -7.22% 0.04% -3.23%
MSCI 奧地利指數 3463.610 -0.84% 4.10% 9.75% 9.75% 23.19% -1.88% 2.19% -8.44%
MSCI 丹麥指數 30000.629 -0.77% 0.42% 4.39% 4.39% -9.76% 1.43% 10.49% 6.17%
MSCI 芬蘭指數 1107.298 -0.49% 4.12% 6.95% 6.95% 8.63% 3.39% 10.28% -0.15%
MSCI 瑞典指數 32635.538 -0.62% 2.79% 8.57% 8.57% 11.41% -0.86% 6.79% 3.73%
MSCI 挪威指數 9998.387 -1.38% -0.50% 3.41% 3.41% 15.68% -7.10% -1.25% -0.92%
MSCI 希臘指數 53.713 0.41% -1.51% -6.43% -6.43% 5.83% -45.49% -23.54% -28.72%
MSCI 義大利指數 1009.536 0.07% 7.46% 4.46% 4.46% 4.88% -7.21% 1.91% -5.57%
MSCI 瑞士指數 15232.510 -0.17% 2.70% 8.48% 8.48% 10.74% 0.98% 8.47% 4.60%
MSCI 荷蘭指數 20727.354 -0.93% 4.83% 10.57% 10.57% 13.71% 5.43% 11.07% 3.28%
MSCI 比利時指數 15998.417 -0.70% 3.03% 5.13% 5.13% 1.50% 4.94% 12.31% -0.41%
MSCI 西班牙指數 4875.546 0.24% 9.74% 13.38% 13.38% 15.27% -3.44% 4.75% -0.80%
MSCI 葡萄牙指數 156.743 0.29% 0.79% 1.64% 1.64% 2.42% -14.32% -4.71% -7.65%
MSCI 愛爾蘭指數 367.631 -1.10% 3.48% 3.62% 3.62% 3.36% 1.18% 9.55% -8.43%
MSCI 保加利亞指數 151.853 -0.68% 6.44% 7.98% 7.98% 41.54% -14.04% 2.31% -15.81%
MSCI 克羅埃西亞指數 753.396 -0.92% -4.20% 9.54% 9.54% 28.23% 4.68% 2.79% -2.02%
MSCI 愛沙尼亞指數 916.728 -0.38% 3.75% 7.90% 7.90% 6.46% 0.55% 6.17% -2.50%
MSCI 哈薩克指數 512.126 -1.45% 0.11% 28.40% 28.40% 41.88% -7.18% -4.27% -6.12%
MSCI 立陶宛指數 1340.914 -0.37% 1.11% 4.91% 4.91% -4.18% -6.14% 4.29% N/A%
MSCI 羅馬尼亞指數 773.226 -0.44% 1.94% 14.55% 14.55% 24.92% 10.17% 13.00% -1.68%
MSCI 賽爾維亞指數 215.970 -0.81% 5.00% 7.91% 7.91% 29.02% -8.94% -2.83% N/A%
MSCI 斯洛維尼亞指數 314.253 -0.75% 3.06% 4.55% 4.55% -9.64% -6.95% 0.25% -7.28%
  MSCI 指數  2017/03/22
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 9928.345 0.19% -0.55% 5.28% 5.28% 17.18% 9.38% 12.49% 7.07%
MSCI 新興拉美指數 6514.461 0.43% 0.32% 11.85% 11.85% 23.80% -1.58% -5.83% 1.17%
MSCI 南美加勒比海邊境市場指數 2547.839 0.24% 8.84% 30.05% 30.05% 22.51% 18.22% 12.05% N/A%
MSCI 加拿大指數 6529.908 0.07% -0.94% 1.22% 1.22% 15.01% -0.35% 1.82% 3.06%
MSCI 美國指數 9363.966 0.19% -0.53% 5.52% 5.52% 17.31% 10.04% 13.31% 7.38%
MSCI 巴西指數 5650.768 0.76% -3.97% 11.04% 11.04% 43.00% -0.06% -7.14% 1.42%
MSCI 墨西哥指數 9275.076 -0.03% 8.56% 14.73% 14.73% -2.23% -4.34% -1.21% 1.19%
MSCI 阿根廷指數 6169.857 0.24% 8.84% 30.05% 30.05% 22.51% 18.22% 12.05% 3.24%
MSCI 智利指數 4902.330 -0.19% 5.55% 13.88% 13.88% 18.00% 1.77% -6.50% 2.73%
MSCI 秘魯指數 2569.651 0.65% -1.12% 5.62% 5.62% 31.88% 8.17% -0.70% 7.48%
MSCI 哥倫比亞指數 1353.023 0.01% 2.77% 3.42% 3.42% 9.41% -14.55% -11.01% 4.04%
MSCI 千里達指數 1450.608 0.15% -1.20% -0.19% -0.19% -2.79% -1.99% 6.82% N/A%
MSCI 新興歐洲中東指數 598.841 -0.54% 2.04% 2.28% 2.28% 12.82% -4.00% -4.95% -3.13%
MSCI 歐非中東指數 437.116 -0.42% 4.85% 7.17% 7.17% 15.91% -1.17% -2.11% -0.35%
MSCI 沙烏地阿拉伯指數 657.252 -1.07% -2.02% -4.14% -4.14% 12.05% -6.36% 1.93% 1.97%
MSCI 阿拉伯聯合大公國指數 535.027 -0.54% 0.65% 2.37% 2.37% 7.57% -3.54% 18.06% 1.65%
MSCI 約旦埃及摩洛哥指數 1228.509 -0.23% -2.34% 2.26% 2.26% 10.23% -1.78% 1.46% -0.72%
MSCI 約旦指數 200.656 0.06% 2.88% 6.50% 6.50% 8.69% -3.94% -1.67% -6.75%
MSCI 以色列指數 347.491 0.34% 1.60% 6.82% 6.82% -9.89% -1.44% 2.33% 2.50%
MSCI 黎巴嫩指數 977.641 -0.25% 0.06% -0.28% -0.28% 11.85% 1.23% 1.51% 2.20%
MSCI 科威特指數 780.366 -1.32% 3.10% 14.14% 14.14% 25.03% -4.43% -0.23% -2.88%
MSCI 巴林指數 119.863 -0.04% 3.95% 1.07% 1.07% 0.87% -17.76% -13.90% -18.77%
MSCI 阿曼指數 1028.007 -0.44% -2.45% -6.35% -6.35% 4.76% -3.18% 1.23% 1.88%
MSCI 卡達指數 1422.140 -0.85% -0.95% 2.57% 2.57% 4.23% -0.45% 6.21% 9.85%
MSCI 南非 1065.551 -0.26% 8.60% 13.66% 13.66% 20.29% 2.91% 1.80% 4.23%
MSCI 非洲邊境市場指數 616.789 0.80% 3.62% 0.99% 0.99% -4.07% -9.90% 4.72% -1.20%
MSCI 埃及指數 1315.982 -0.89% -7.39% 1.07% 1.07% -6.51% -9.16% -0.45% -1.44%
MSCI 摩洛哥指數 669.796 0.13% 0.15% 2.20% 2.20% 23.58% 4.00% 0.03% 0.37%
MSCI 肯亞指數 1594.687 0.54% 5.94% -3.76% -3.76% -7.28% -1.24% 15.00% 8.30%
MSCI 南非指數 1065.551 -0.26% 8.60% 13.66% 13.66% 20.29% 2.91% 1.80% 4.23%
MSCI 模里西斯指數 1130.949 0.38% 3.27% 5.92% 5.92% 13.06% -4.45% 3.68% 6.90%
MSCI 奈及利亞指數 298.735 2.22% 7.56% -0.21% -0.21% -26.93% -23.12% -5.72% -8.07%
MSCI 突尼西亞指數 1091.556 -0.05% 2.02% 6.04% 6.04% -9.90% -4.61% -2.71% 1.52%
MSCI 波札那指數 797.805 0.88% 1.32% 3.27% 3.27% -12.46% -7.01% 0.68% N/A%
MSCI 迦納指數 720.560 2.20% 6.09% -2.23% -2.23% -27.14% -28.64% -4.85% N/A%
MSCI 牙買加指數 2923.319 -0.44% -2.52% 16.59% 16.59% 37.17% 36.50% 12.80% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。