|
|
| MSCI 指數 2025/07/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2175.331 |
0.67% |
0.97% |
11.68% |
11.40% |
16.23% |
18.13% |
14.06% |
10.61% |
| MSCI AC世界指數(澳洲除外) |
2160.928 |
0.68% |
0.97% |
11.73% |
11.37% |
16.31% |
18.22% |
14.11% |
10.67% |
| MSCI AC世界指數(歐盟除外) |
890.528 |
0.70% |
0.99% |
11.88% |
10.05% |
15.61% |
17.77% |
14.10% |
10.86% |
| MSCI AC世界指數(日本除外) |
3609.692 |
0.73% |
1.09% |
12.08% |
11.45% |
16.56% |
18.29% |
14.39% |
10.92% |
| MSCI AC世界指數(美國除外) |
997.410 |
0.32% |
0.56% |
8.90% |
18.98% |
17.49% |
15.08% |
10.35% |
6.69% |
| MSCI 世界指數 |
19220.681 |
0.68% |
0.93% |
11.62% |
10.77% |
16.17% |
19.02% |
15.04% |
11.27% |
| MSCI 世界指數(美國除外) |
13745.658 |
0.21% |
0.25% |
7.60% |
19.76% |
17.79% |
16.73% |
11.86% |
7.20% |
| MSCI 世界指數(英國除外) |
19233.610 |
0.67% |
0.95% |
11.83% |
10.45% |
16.05% |
19.16% |
15.08% |
11.63% |
| MSCI 世界指數(歐洲除外) |
19187.509 |
0.75% |
1.00% |
12.46% |
8.38% |
15.77% |
19.12% |
15.52% |
12.32% |
| MSCI 世界指數(日本除外) |
23408.018 |
0.75% |
1.07% |
12.07% |
10.80% |
16.53% |
19.26% |
15.49% |
11.68% |
| MSCI EAFE外國指數 |
13398.895 |
0.10% |
0.14% |
7.20% |
20.09% |
16.73% |
16.91% |
11.45% |
7.01% |
| MSCI 金磚四國指數 |
733.434 |
0.05% |
0.20% |
6.25% |
14.49% |
17.60% |
7.29% |
2.03% |
4.04% |
| MSCI 新興市場指數 |
3340.543 |
0.61% |
1.30% |
12.15% |
17.08% |
16.69% |
10.99% |
6.70% |
5.45% |
| MSCI 邊境市場指數 |
1278.915 |
0.34% |
1.01% |
13.77% |
21.49% |
24.19% |
11.78% |
9.77% |
4.95% |
| MSCI 亞洲邊境市場指數 |
2133.215 |
-0.01% |
0.93% |
14.52% |
12.61% |
15.08% |
0.09% |
2.77% |
2.79% |
| MSCI 中華指數 |
1052.232 |
-0.21% |
0.28% |
8.04% |
18.21% |
32.71% |
2.97% |
-1.25% |
2.56% |
| MSCI 金龍指數 |
496.934 |
0.31% |
1.70% |
14.88% |
16.98% |
27.41% |
9.42% |
4.30% |
5.87% |
| MSCI 遠東指數 |
12346.263 |
-0.47% |
-1.16% |
5.52% |
11.83% |
13.61% |
14.06% |
8.26% |
5.81% |
| MSCI 新興遠東指數 |
1313.942 |
0.54% |
1.54% |
15.77% |
18.45% |
21.17% |
9.68% |
4.54% |
5.67% |
| MSCI 太平洋指數 |
11234.366 |
-0.39% |
-0.77% |
6.16% |
11.98% |
13.03% |
13.82% |
8.70% |
6.15% |
| MSCI 太平洋指數(日本除外) |
12363.164 |
0.05% |
0.71% |
10.10% |
15.48% |
19.19% |
11.28% |
8.56% |
6.01% |
| MSCI AC太平洋指數 |
414.034 |
0.05% |
0.32% |
10.53% |
14.95% |
16.75% |
11.93% |
6.75% |
5.89% |
| MSCI AC亞太指數 |
432.581 |
0.07% |
0.29% |
9.80% |
13.91% |
14.72% |
12.28% |
7.49% |
6.17% |
| MSCI 新興亞洲指數 |
1562.010 |
0.47% |
1.21% |
13.11% |
15.62% |
16.18% |
10.69% |
6.30% |
6.25% |
| MSCI 澳洲指數 |
10338.492 |
-0.08% |
0.65% |
8.50% |
12.83% |
11.30% |
13.15% |
10.79% |
7.36% |
| MSCI 紐西蘭指數 |
884.462 |
-1.58% |
-0.19% |
6.75% |
0.11% |
-1.13% |
6.94% |
-3.37% |
6.06% |
| MSCI 日本指數 |
11067.201 |
-0.61% |
-1.51% |
4.26% |
10.27% |
10.14% |
15.22% |
8.77% |
6.18% |
| MSCI 韓國指數 |
1028.754 |
1.82% |
1.24% |
28.43% |
41.41% |
8.69% |
10.43% |
6.12% |
5.65% |
| MSCI 新加坡指數 |
21245.931 |
-0.00% |
-0.70% |
7.90% |
19.53% |
41.09% |
22.11% |
12.39% |
5.69% |
| MSCI 菲律賓指數 |
922.280 |
1.29% |
1.98% |
1.95% |
7.29% |
11.69% |
5.38% |
1.52% |
-1.14% |
| MSCI 泰國指數 |
931.805 |
0.72% |
3.31% |
-3.16% |
-10.21% |
4.61% |
-2.55% |
-2.05% |
0.54% |
| MSCI 馬來西亞指數 |
817.225 |
0.16% |
0.77% |
3.09% |
1.06% |
11.67% |
7.51% |
2.56% |
0.36% |
| MSCI 印尼指數 |
1879.689 |
-0.22% |
-0.78% |
3.42% |
-3.93% |
-7.09% |
-1.12% |
3.75% |
1.83% |
| MSCI 印度指數 |
1771.654 |
0.25% |
0.08% |
4.77% |
6.64% |
1.50% |
16.62% |
17.85% |
9.36% |
| MSCI 巴基斯坦指數 |
336.719 |
0.68% |
4.65% |
15.27% |
10.16% |
58.16% |
29.04% |
5.76% |
-4.77% |
| MSCI 越南指數 |
639.860 |
-0.13% |
0.28% |
15.73% |
15.12% |
8.96% |
-3.94% |
0.54% |
1.42% |
| MSCI 台灣指數 |
2452.155 |
1.18% |
4.15% |
28.39% |
15.01% |
19.51% |
25.88% |
20.64% |
15.60% |
| MSCI 香港指數 |
74729.813 |
0.71% |
2.24% |
18.35% |
23.61% |
37.52% |
1.14% |
1.90% |
2.54% |
| MSCI 中國指數 |
162.121 |
-0.35% |
-0.02% |
6.60% |
17.44% |
32.00% |
3.25% |
-1.86% |
2.53% |
| MSCI 中國A股指數 |
2504.340 |
0.55% |
0.72% |
7.28% |
4.20% |
18.15% |
-4.60% |
0.12% |
0.85% |
| MSCI 指數 2025/07/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17498.588 |
0.31% |
0.57% |
7.56% |
24.40% |
18.14% |
18.42% |
12.87% |
7.47% |
| MSCI 歐洲指數(英國除外) |
18967.241 |
0.15% |
0.63% |
7.93% |
25.81% |
17.83% |
19.23% |
12.53% |
8.19% |
| MSCI 歐元區指數 |
3969.846 |
0.29% |
0.74% |
8.63% |
27.82% |
21.27% |
22.70% |
13.98% |
8.20% |
| MSCI 歐盟指數 |
1974.085 |
0.31% |
0.70% |
9.17% |
27.29% |
18.41% |
21.38% |
13.43% |
7.78% |
| MSCI 泛歐元區指數 |
3995.126 |
0.27% |
0.55% |
6.84% |
23.28% |
16.23% |
18.29% |
13.06% |
7.41% |
| MSCI 新興歐洲指數 |
568.908 |
1.56% |
2.31% |
15.92% |
39.64% |
25.99% |
34.91% |
-5.89% |
-1.73% |
| MSCI 新興東歐指數 |
161.358 |
2.16% |
1.89% |
13.06% |
53.46% |
39.00% |
35.47% |
-11.11% |
-2.67% |
| MSCI 北歐國家指數 |
54052.301 |
0.27% |
0.36% |
7.42% |
15.93% |
-3.19% |
13.14% |
10.91% |
7.98% |
| MSCI 英國指數 |
13730.217 |
0.88% |
0.36% |
6.29% |
19.70% |
19.12% |
15.77% |
13.94% |
5.51% |
| MSCI 法國指數 |
17647.822 |
0.04% |
1.31% |
7.55% |
22.87% |
15.51% |
17.06% |
12.95% |
8.78% |
| MSCI 德國指數 |
15571.468 |
0.46% |
0.21% |
8.91% |
35.43% |
39.71% |
26.83% |
12.91% |
7.70% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
25.399 |
0.39% |
-0.77% |
2.39% |
3.21% |
42.78% |
4.60% |
-9.15% |
-9.28% |
| MSCI 土耳其指數 |
1113.559 |
0.07% |
2.32% |
13.10% |
-3.88% |
-19.93% |
26.32% |
10.82% |
-0.69% |
| MSCI 捷克指數 |
2711.497 |
0.97% |
0.84% |
16.67% |
53.84% |
62.77% |
28.04% |
31.42% |
13.77% |
| MSCI 匈牙利指數 |
2425.578 |
2.27% |
3.27% |
13.63% |
47.38% |
53.58% |
43.94% |
19.95% |
14.80% |
| MSCI 波蘭指數 |
1969.895 |
2.31% |
1.70% |
12.33% |
55.15% |
32.22% |
34.92% |
14.63% |
4.80% |
| MSCI 奧地利指數 |
8736.174 |
0.32% |
-0.15% |
23.16% |
39.85% |
47.88% |
31.43% |
24.24% |
11.56% |
| MSCI 丹麥指數 |
77924.643 |
-0.25% |
0.58% |
6.88% |
-4.47% |
-31.66% |
8.37% |
10.15% |
9.06% |
| MSCI 芬蘭指數 |
1935.726 |
0.49% |
0.88% |
9.90% |
33.57% |
23.60% |
9.13% |
6.80% |
6.55% |
| MSCI 瑞典指數 |
66447.003 |
0.45% |
0.08% |
6.44% |
24.95% |
15.12% |
18.17% |
11.86% |
7.80% |
| MSCI 挪威指數 |
20937.827 |
0.74% |
0.35% |
11.07% |
33.52% |
28.15% |
12.54% |
15.66% |
7.42% |
| MSCI 希臘指數 |
145.273 |
1.28% |
3.38% |
26.27% |
65.58% |
66.77% |
48.65% |
27.47% |
1.53% |
| MSCI 義大利指數 |
2951.590 |
0.21% |
0.41% |
11.17% |
36.88% |
35.63% |
35.52% |
21.27% |
9.98% |
| MSCI 瑞士指數 |
33481.608 |
-0.40% |
0.54% |
3.32% |
21.59% |
16.99% |
12.94% |
9.48% |
7.99% |
| MSCI 荷蘭指數 |
51555.363 |
0.24% |
0.07% |
13.19% |
20.88% |
-1.17% |
19.63% |
12.13% |
10.54% |
| MSCI 比利時指數 |
18903.092 |
-0.62% |
-0.02% |
3.67% |
17.58% |
22.11% |
13.45% |
8.27% |
1.96% |
| MSCI 西班牙指數 |
10124.558 |
0.92% |
1.75% |
10.72% |
46.05% |
47.80% |
31.25% |
19.52% |
7.33% |
| MSCI 葡萄牙指數 |
284.907 |
1.74% |
5.11% |
21.08% |
35.70% |
9.50% |
4.50% |
5.48% |
5.99% |
| MSCI 愛爾蘭指數 |
786.275 |
-0.21% |
-0.69% |
11.78% |
35.04% |
32.46% |
30.66% |
14.97% |
7.91% |
| MSCI 保加利亞指數 |
403.997 |
-1.46% |
-1.61% |
40.12% |
52.07% |
41.88% |
44.93% |
30.00% |
11.87% |
| MSCI 克羅埃西亞指數 |
1828.152 |
0.68% |
-0.11% |
14.51% |
28.49% |
42.37% |
28.85% |
17.84% |
12.07% |
| MSCI 愛沙尼亞指數 |
1199.948 |
-0.36% |
-1.13% |
5.82% |
30.06% |
17.84% |
4.03% |
3.94% |
5.19% |
| MSCI 哈薩克指數 |
2217.198 |
0.27% |
-0.04% |
7.28% |
3.89% |
-14.76% |
33.78% |
22.21% |
15.58% |
| MSCI 立陶宛指數 |
2722.612 |
0.19% |
-0.62% |
4.29% |
24.00% |
34.60% |
17.62% |
10.83% |
6.63% |
| MSCI 羅馬尼亞指數 |
3074.839 |
0.90% |
0.33% |
17.03% |
30.74% |
18.79% |
27.04% |
23.75% |
17.60% |
| MSCI 賽爾維亞指數 |
129.820 |
-0.60% |
1.03% |
30.05% |
-67.17% |
-67.96% |
-18.93% |
-8.65% |
-3.94% |
| MSCI 斯洛維尼亞指數 |
1981.501 |
0.12% |
0.36% |
18.97% |
56.08% |
61.65% |
45.25% |
30.96% |
18.62% |
| MSCI 指數 2025/07/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
30140.148 |
0.87% |
1.19% |
13.16% |
7.98% |
15.98% |
19.76% |
16.48% |
13.39% |
| MSCI 新興拉美指數 |
9167.812 |
0.97% |
2.04% |
10.10% |
32.87% |
14.71% |
13.31% |
11.06% |
4.44% |
| MSCI 南美加勒比海邊境市場指數 |
1506.326 |
0.97% |
2.04% |
10.10% |
32.87% |
14.71% |
13.31% |
11.06% |
4.28% |
| MSCI 加拿大指數 |
14724.453 |
1.06% |
1.13% |
10.80% |
17.20% |
26.67% |
15.25% |
15.61% |
8.85% |
| MSCI 美國指數 |
28873.652 |
0.86% |
1.19% |
13.27% |
7.60% |
15.55% |
19.98% |
16.52% |
13.64% |
| MSCI 巴西指數 |
7671.032 |
1.82% |
2.12% |
10.23% |
32.18% |
13.60% |
12.03% |
8.37% |
5.09% |
| MSCI 墨西哥指數 |
14649.628 |
-0.51% |
1.89% |
8.88% |
33.65% |
13.45% |
14.01% |
17.23% |
3.70% |
| MSCI 阿根廷指數 |
17742.991 |
0.92% |
1.80% |
-4.01% |
-17.67% |
50.54% |
66.54% |
44.00% |
13.81% |
| MSCI 智利指數 |
5600.279 |
0.16% |
1.39% |
8.82% |
33.59% |
27.28% |
13.21% |
9.37% |
2.81% |
| MSCI 秘魯指數 |
6087.831 |
0.25% |
2.67% |
19.14% |
28.48% |
22.23% |
32.45% |
19.41% |
10.88% |
| MSCI 哥倫比亞指數 |
2327.139 |
-0.58% |
2.36% |
8.17% |
55.99% |
54.48% |
23.77% |
17.80% |
4.94% |
| MSCI 千里達指數 |
1187.133 |
0.03% |
0.47% |
0.88% |
3.32% |
2.92% |
-8.50% |
-2.97% |
-2.73% |
| MSCI 新興歐洲中東指數 |
757.819 |
1.36% |
1.25% |
5.97% |
13.87% |
17.62% |
9.78% |
4.23% |
2.66% |
| MSCI 歐非中東指數 |
543.994 |
1.25% |
1.45% |
7.43% |
18.17% |
21.67% |
11.05% |
6.20% |
2.31% |
| MSCI 沙烏地阿拉伯指數 |
1765.705 |
1.33% |
0.98% |
-2.07% |
-2.45% |
2.60% |
0.28% |
10.48% |
6.54% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1507.766 |
1.40% |
1.06% |
-1.92% |
-1.21% |
5.08% |
1.25% |
12.31% |
6.48% |
| MSCI 阿拉伯聯合大公國指數 |
1059.977 |
1.97% |
1.38% |
10.24% |
22.32% |
49.20% |
12.45% |
19.32% |
6.08% |
| MSCI 約旦埃及摩洛哥指數 |
1862.034 |
0.26% |
1.82% |
10.21% |
33.39% |
45.28% |
19.96% |
9.77% |
4.17% |
| MSCI 約旦指數 |
250.693 |
0.35% |
2.24% |
17.49% |
27.98% |
44.32% |
15.19% |
9.63% |
2.59% |
| MSCI 以色列指數 |
642.027 |
1.52% |
1.02% |
17.61% |
21.16% |
53.50% |
22.95% |
12.75% |
4.06% |
| MSCI 黎巴嫩指數 |
3470.253 |
-2.16% |
-14.03% |
-0.66% |
-27.76% |
27.18% |
11.59% |
41.54% |
14.28% |
| MSCI 科威特指數 |
2019.711 |
0.32% |
-0.61% |
7.17% |
19.73% |
26.25% |
6.94% |
13.45% |
10.46% |
| MSCI 巴林指數 |
459.876 |
-0.09% |
0.50% |
5.87% |
6.16% |
7.52% |
16.10% |
22.72% |
10.34% |
| MSCI 巴林(國內)指數 |
374.250 |
-0.09% |
0.50% |
5.87% |
6.16% |
7.52% |
15.86% |
22.36% |
8.98% |
| MSCI 阿曼指數 |
2087.841 |
0.63% |
0.60% |
12.23% |
7.41% |
5.73% |
6.33% |
17.34% |
6.18% |
| MSCI 阿曼(國內)指數 |
2152.336 |
0.63% |
0.60% |
12.23% |
7.41% |
5.73% |
6.33% |
17.34% |
6.18% |
| MSCI 卡達指數 |
1765.325 |
0.53% |
0.21% |
3.40% |
4.46% |
14.02% |
-0.59% |
5.26% |
1.87% |
| MSCI 卡達(國內)指數 |
2042.981 |
0.53% |
0.21% |
3.40% |
4.46% |
14.02% |
-0.34% |
5.71% |
2.56% |
| MSCI 南非 |
1526.251 |
0.96% |
2.06% |
11.86% |
32.48% |
34.78% |
15.18% |
12.59% |
3.59% |
| MSCI 非洲邊境市場指數 |
1652.511 |
0.89% |
2.05% |
11.83% |
32.31% |
35.81% |
14.68% |
12.02% |
3.38% |
| MSCI 埃及指數 |
1187.110 |
-0.10% |
1.13% |
5.07% |
11.66% |
12.91% |
11.45% |
-2.02% |
-4.08% |
| MSCI 摩洛哥指數 |
1257.270 |
0.34% |
1.93% |
10.55% |
41.89% |
58.03% |
21.90% |
14.97% |
9.23% |
| MSCI 肯亞指數 |
2795.722 |
1.39% |
4.69% |
34.29% |
34.46% |
51.47% |
8.56% |
3.13% |
4.22% |
| MSCI 南非指數 |
1526.251 |
0.96% |
2.06% |
11.86% |
32.48% |
34.78% |
15.18% |
12.59% |
3.59% |
| MSCI 模里西斯指數 |
1801.038 |
0.35% |
3.09% |
1.24% |
8.18% |
29.53% |
19.41% |
15.25% |
5.23% |
| MSCI 奈及利亞指數 |
134.036 |
1.20% |
1.43% |
21.65% |
30.00% |
54.02% |
-32.33% |
-11.42% |
-12.95% |
| MSCI 突尼西亞指數 |
1730.766 |
-0.60% |
0.12% |
5.54% |
23.52% |
21.85% |
10.44% |
3.82% |
3.66% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2598.113 |
-0.86% |
-1.94% |
-6.13% |
-8.81% |
-2.26% |
-13.50% |
-12.90% |
5.27% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
