|
|
| MSCI 指數 2018/12/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
952.842 |
-1.58% |
-4.49% |
-10.29% |
-6.47% |
-4.99% |
8.88% |
6.28% |
10.77% |
| MSCI AC世界指數(澳洲除外) |
942.800 |
-1.58% |
-4.53% |
-10.31% |
-6.36% |
-4.91% |
8.88% |
6.39% |
10.77% |
| MSCI AC世界指數(歐盟除外) |
386.339 |
-1.63% |
-4.64% |
-10.07% |
-5.51% |
-3.96% |
9.33% |
6.80% |
11.36% |
| MSCI AC世界指數(日本除外) |
1548.681 |
-1.60% |
-4.53% |
-10.17% |
-6.16% |
-4.59% |
9.19% |
6.41% |
11.18% |
| MSCI AC世界指數(美國除外) |
556.520 |
-1.22% |
-2.99% |
-10.02% |
-12.42% |
-10.37% |
6.58% |
2.34% |
7.72% |
| MSCI 世界指數 |
8006.349 |
-1.61% |
-4.78% |
-10.70% |
-5.43% |
-4.18% |
8.67% |
6.75% |
11.05% |
| MSCI 世界指數(美國除外) |
7223.240 |
-1.17% |
-3.24% |
-10.98% |
-11.91% |
-10.19% |
5.36% |
2.28% |
7.51% |
| MSCI 世界指數(英國除外) |
7894.667 |
-1.65% |
-4.86% |
-10.65% |
-4.85% |
-3.77% |
9.08% |
7.32% |
11.39% |
| MSCI 世界指數(歐洲除外) |
7650.265 |
-1.75% |
-5.24% |
-10.54% |
-3.14% |
-2.08% |
9.99% |
8.47% |
12.34% |
| MSCI 世界指數(日本除外) |
9487.580 |
-1.63% |
-4.84% |
-10.59% |
-4.98% |
-3.65% |
9.00% |
6.94% |
11.54% |
| MSCI EAFE外國指數 |
7175.141 |
-1.17% |
-3.12% |
-10.92% |
-11.80% |
-10.23% |
5.06% |
2.44% |
7.53% |
| MSCI 金磚四國指數 |
564.125 |
-1.35% |
-2.55% |
-3.67% |
-11.76% |
-9.25% |
12.92% |
3.77% |
7.93% |
| MSCI 新興市場指數 |
2169.921 |
-1.38% |
-2.27% |
-7.08% |
-13.95% |
-10.87% |
10.95% |
2.36% |
8.74% |
| MSCI 邊境市場指數 |
819.456 |
-0.26% |
-0.47% |
-1.90% |
-14.08% |
-12.57% |
6.08% |
1.91% |
4.36% |
| MSCI 亞洲邊境市場指數 |
2147.017 |
-0.57% |
2.06% |
-3.22% |
-7.36% |
-2.05% |
16.44% |
9.59% |
N/A% |
| MSCI 中華指數 |
902.035 |
-1.57% |
-1.69% |
-6.49% |
-13.70% |
-11.76% |
10.36% |
5.81% |
10.04% |
| MSCI 金龍指數 |
315.427 |
-1.46% |
-1.72% |
-8.24% |
-12.61% |
-10.79% |
11.09% |
6.12% |
10.74% |
| MSCI 遠東指數 |
7729.639 |
-1.23% |
-3.32% |
-10.63% |
-9.73% |
-9.00% |
5.97% |
4.73% |
7.24% |
| MSCI 新興遠東指數 |
855.644 |
-1.69% |
-2.31% |
-9.62% |
-15.13% |
-13.16% |
10.76% |
4.25% |
10.79% |
| MSCI 太平洋指數 |
6847.343 |
-1.34% |
-3.19% |
-10.40% |
-10.00% |
-8.89% |
6.56% |
4.12% |
7.93% |
| MSCI 太平洋指數(日本除外) |
7739.597 |
-1.42% |
-1.42% |
-7.43% |
-9.73% |
-7.27% |
9.15% |
3.09% |
10.97% |
| MSCI AC太平洋指數 |
260.658 |
-1.48% |
-2.84% |
-10.09% |
-12.10% |
-10.64% |
8.01% |
4.19% |
8.71% |
| MSCI AC亞太指數 |
265.345 |
-1.41% |
-2.88% |
-9.64% |
-12.01% |
-10.43% |
8.05% |
4.33% |
8.75% |
| MSCI 新興亞洲指數 |
961.057 |
-1.49% |
-2.45% |
-8.62% |
-14.59% |
-12.40% |
10.52% |
4.62% |
10.69% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
5674.303 |
-1.79% |
-2.69% |
-9.50% |
-11.38% |
-8.68% |
8.79% |
1.72% |
10.39% |
| MSCI 紐西蘭指數 |
691.190 |
-2.78% |
-2.35% |
-7.00% |
-4.03% |
-1.85% |
10.93% |
5.52% |
14.00% |
| MSCI 日本指數 |
6670.226 |
-1.31% |
-4.06% |
-11.82% |
-10.15% |
-9.69% |
5.30% |
4.65% |
6.56% |
| MSCI 韓國指數 |
700.623 |
-2.33% |
-3.14% |
-14.25% |
-21.76% |
-19.30% |
9.26% |
1.51% |
11.01% |
| MSCI 新加坡指數 |
12601.850 |
-1.75% |
-1.78% |
-7.55% |
-10.19% |
-9.77% |
8.01% |
1.54% |
9.76% |
| MSCI 菲律賓指數 |
915.231 |
-0.41% |
1.48% |
5.34% |
-16.17% |
-14.09% |
0.68% |
3.44% |
14.45% |
| MSCI 泰國指數 |
1142.212 |
-0.56% |
-1.34% |
-8.78% |
-3.76% |
-2.06% |
18.39% |
6.75% |
17.11% |
| MSCI 馬來西亞指數 |
752.588 |
-0.77% |
-1.08% |
-8.32% |
-8.54% |
-5.12% |
4.81% |
-4.62% |
7.94% |
| MSCI 印尼指數 |
1871.200 |
-0.86% |
-0.06% |
8.75% |
-9.54% |
-5.90% |
12.55% |
7.03% |
14.78% |
| MSCI 印度指數 |
806.535 |
-0.03% |
-3.43% |
-0.86% |
-10.37% |
-6.50% |
9.02% |
8.00% |
10.23% |
| MSCI 巴基斯坦指數 |
345.349 |
0.79% |
-6.18% |
-17.35% |
-30.20% |
-24.88% |
-9.06% |
-5.65% |
3.81% |
| MSCI 越南指數 |
694.117 |
-0.72% |
3.15% |
-4.36% |
-5.75% |
0.72% |
15.71% |
7.25% |
5.42% |
| MSCI 台灣指數 |
680.836 |
-1.09% |
-1.84% |
-14.06% |
-8.58% |
-7.20% |
13.25% |
7.06% |
12.59% |
| MSCI 香港指數 |
67007.338 |
-0.56% |
1.12% |
-3.50% |
-6.83% |
-4.07% |
9.88% |
6.61% |
12.37% |
| MSCI 中國指數 |
136.842 |
-1.89% |
-2.57% |
-7.42% |
-15.74% |
-14.04% |
10.60% |
5.48% |
9.02% |
| MSCI 中國A股指數 |
1715.099 |
-1.94% |
1.11% |
-7.88% |
-27.27% |
-25.98% |
-7.19% |
3.71% |
5.10% |
| MSCI 指數 2018/12/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
8767.272 |
-1.07% |
-3.04% |
-11.25% |
-12.92% |
-11.13% |
4.37% |
1.55% |
7.38% |
| MSCI 歐洲指數(英國除外) |
9174.969 |
-1.10% |
-2.89% |
-11.17% |
-12.60% |
-11.48% |
4.91% |
2.34% |
7.54% |
| MSCI 歐元區指數 |
1903.915 |
-1.10% |
-2.84% |
-11.35% |
-13.93% |
-13.17% |
4.90% |
1.59% |
6.08% |
| MSCI 歐盟指數 |
955.736 |
-1.00% |
-3.00% |
-11.79% |
-14.08% |
-12.22% |
4.28% |
1.14% |
6.89% |
| MSCI 泛歐元區指數 |
2004.886 |
-1.04% |
-2.85% |
-10.11% |
-12.16% |
-10.54% |
4.58% |
1.29% |
6.98% |
| MSCI 新興歐洲指數 |
768.468 |
-1.02% |
-0.58% |
-3.85% |
-9.36% |
-6.71% |
12.72% |
-3.38% |
5.14% |
| MSCI 新興東歐指數 |
285.239 |
-1.02% |
0.09% |
-4.33% |
-1.11% |
0.68% |
18.31% |
0.14% |
6.69% |
| MSCI 北歐國家指數 |
27212.896 |
-0.54% |
-0.78% |
-11.31% |
-8.89% |
-7.06% |
5.21% |
3.35% |
10.64% |
| MSCI 英國指數 |
7663.365 |
-0.97% |
-3.44% |
-11.45% |
-13.79% |
-10.24% |
2.98% |
-0.31% |
6.92% |
| MSCI 法國指數 |
8910.189 |
-1.33% |
-3.26% |
-13.85% |
-10.75% |
-9.61% |
7.91% |
3.64% |
7.14% |
| MSCI 德國指數 |
7508.914 |
-1.10% |
-3.92% |
-13.82% |
-20.11% |
-19.33% |
3.45% |
0.12% |
7.35% |
| MSCI 俄羅斯指數 |
1071.306 |
-1.17% |
0.02% |
-5.53% |
3.77% |
4.12% |
20.05% |
0.26% |
7.52% |
| MSCI 俄羅斯ADR/GDR指數 |
524.368 |
-1.03% |
-0.45% |
-6.34% |
2.07% |
2.29% |
20.65% |
0.16% |
6.54% |
| MSCI 烏克蘭指數 |
52.915 |
-1.57% |
-4.11% |
-7.56% |
-2.13% |
-2.14% |
9.66% |
-5.67% |
-10.74% |
| MSCI 土耳其指數 |
716.967 |
-1.11% |
-7.46% |
2.24% |
-42.50% |
-38.30% |
-8.23% |
-12.10% |
2.11% |
| MSCI 捷克指數 |
842.947 |
0.08% |
-0.71% |
-6.59% |
0.06% |
3.63% |
11.37% |
2.65% |
2.81% |
| MSCI 匈牙利指數 |
1185.361 |
-0.55% |
0.83% |
6.88% |
-5.22% |
0.26% |
23.03% |
12.46% |
8.92% |
| MSCI 波蘭指數 |
1345.471 |
-0.84% |
0.23% |
-2.87% |
-12.43% |
-8.50% |
13.23% |
-2.35% |
4.36% |
| MSCI 奧地利指數 |
3901.667 |
0.05% |
-5.79% |
-15.47% |
-22.23% |
-19.39% |
12.84% |
1.11% |
4.89% |
| MSCI 丹麥指數 |
34406.963 |
-0.36% |
0.31% |
-6.37% |
-11.70% |
-9.33% |
1.79% |
7.28% |
13.24% |
| MSCI 芬蘭指數 |
1283.879 |
-0.19% |
1.56% |
-12.67% |
0.04% |
2.40% |
7.39% |
5.76% |
6.83% |
| MSCI 瑞典指數 |
32430.244 |
-0.61% |
-1.98% |
-12.93% |
-11.43% |
-10.42% |
4.86% |
1.44% |
11.48% |
| MSCI 挪威指數 |
12072.841 |
-1.22% |
-2.18% |
-14.46% |
-3.66% |
-0.43% |
13.15% |
0.39% |
10.29% |
| MSCI 希臘指數 |
50.953 |
-0.62% |
2.81% |
-8.72% |
-31.27% |
-26.33% |
-6.13% |
-28.74% |
-22.40% |
| MSCI 義大利指數 |
1062.267 |
-1.16% |
-1.33% |
-9.86% |
-15.16% |
-15.03% |
0.84% |
-0.05% |
1.47% |
| MSCI 瑞士指數 |
16336.040 |
-1.41% |
-3.04% |
-6.65% |
-5.89% |
-4.41% |
4.84% |
3.61% |
9.92% |
| MSCI 荷蘭指數 |
22459.381 |
-0.90% |
-2.88% |
-7.91% |
-9.74% |
-8.97% |
9.13% |
5.85% |
10.32% |
| MSCI 比利時指數 |
14005.438 |
-1.42% |
-5.65% |
-14.92% |
-23.17% |
-21.87% |
-3.96% |
1.72% |
10.56% |
| MSCI 西班牙指數 |
4716.368 |
-0.87% |
-1.89% |
-6.78% |
-14.10% |
-13.46% |
2.92% |
-0.99% |
2.85% |
| MSCI 葡萄牙指數 |
174.749 |
-0.07% |
-1.29% |
-13.76% |
-9.49% |
-8.24% |
8.31% |
-5.13% |
-0.55% |
| MSCI 愛爾蘭指數 |
312.782 |
-0.67% |
-5.73% |
-18.34% |
-25.59% |
-22.75% |
-6.01% |
0.49% |
3.94% |
| MSCI 保加利亞指數 |
142.505 |
-0.45% |
-0.95% |
-10.40% |
-20.66% |
-20.81% |
9.44% |
-5.80% |
-1.98% |
| MSCI 克羅埃西亞指數 |
724.062 |
0.48% |
-0.27% |
-4.15% |
-9.81% |
-7.07% |
8.40% |
1.00% |
5.93% |
| MSCI 愛沙尼亞指數 |
1110.900 |
-0.88% |
-5.36% |
7.50% |
-12.53% |
-2.57% |
13.34% |
3.12% |
12.05% |
| MSCI 哈薩克指數 |
673.424 |
-0.36% |
-6.51% |
-1.31% |
-0.81% |
-0.34% |
20.58% |
-1.08% |
4.24% |
| MSCI 立陶宛指數 |
1356.565 |
-0.74% |
-3.31% |
-13.13% |
-8.35% |
-4.80% |
-0.23% |
-1.71% |
10.85% |
| MSCI 羅馬尼亞指數 |
1042.129 |
-0.32% |
-1.97% |
-0.51% |
20.01% |
23.55% |
21.05% |
12.95% |
11.52% |
| MSCI 賽爾維亞指數 |
260.397 |
-1.43% |
0.11% |
-0.83% |
-0.81% |
4.70% |
14.41% |
-1.24% |
1.64% |
| MSCI 斯洛維尼亞指數 |
388.707 |
-0.22% |
-1.15% |
-1.54% |
-3.18% |
3.05% |
4.91% |
-0.23% |
0.23% |
| MSCI 指數 2018/12/14 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
11274.073 |
-1.84% |
-5.63% |
-10.58% |
-1.70% |
-0.67% |
10.78% |
9.45% |
13.46% |
| MSCI 新興拉美指數 |
6705.013 |
-0.79% |
-1.85% |
-0.65% |
-7.28% |
-2.66% |
14.72% |
-1.33% |
5.06% |
| MSCI 南美加勒比海邊境市場指數 |
1696.226 |
-0.87% |
-3.60% |
-0.11% |
-50.14% |
-50.38% |
-1.13% |
1.76% |
N/A% |
| MSCI 加拿大指數 |
6551.495 |
-1.13% |
-4.53% |
-11.62% |
-13.13% |
-9.88% |
8.96% |
0.70% |
7.53% |
| MSCI 美國指數 |
10707.825 |
-1.87% |
-5.69% |
-10.52% |
-1.02% |
-0.13% |
10.89% |
10.02% |
13.90% |
| MSCI 巴西指數 |
6261.262 |
-0.76% |
-2.70% |
12.41% |
-1.16% |
4.74% |
24.99% |
1.14% |
5.11% |
| MSCI 墨西哥指數 |
7694.150 |
-0.80% |
-0.19% |
-21.45% |
-18.15% |
-18.05% |
-3.71% |
-7.31% |
4.41% |
| MSCI 阿根廷指數 |
4107.588 |
-0.87% |
-3.60% |
-0.11% |
-50.14% |
-50.38% |
-1.13% |
1.76% |
6.30% |
| MSCI 智利指數 |
5125.106 |
-0.76% |
-1.35% |
-6.55% |
-17.08% |
-7.52% |
13.57% |
0.81% |
6.75% |
| MSCI 秘魯指數 |
3346.896 |
-0.76% |
-0.67% |
-4.93% |
-0.60% |
6.23% |
29.41% |
11.35% |
12.39% |
| MSCI 哥倫比亞指數 |
1406.715 |
-1.25% |
0.53% |
-15.37% |
-7.54% |
-3.42% |
15.68% |
-9.21% |
5.43% |
| MSCI 千里達指數 |
2153.914 |
0.01% |
0.07% |
0.27% |
15.80% |
15.66% |
12.00% |
8.75% |
8.21% |
| MSCI 新興歐洲中東指數 |
643.617 |
-0.79% |
-0.32% |
-2.28% |
-5.64% |
-2.99% |
11.99% |
-3.73% |
4.66% |
| MSCI 歐非中東指數 |
430.726 |
-1.31% |
-1.65% |
-4.12% |
-15.66% |
-9.20% |
9.98% |
-2.24% |
5.81% |
| MSCI 沙烏地阿拉伯指數 |
887.334 |
0.00% |
3.06% |
0.23% |
20.30% |
22.77% |
13.44% |
4.27% |
10.98% |
| MSCI 阿拉伯聯合大公國指數 |
502.071 |
-0.00% |
1.37% |
-4.40% |
-6.67% |
-5.88% |
5.63% |
1.82% |
9.15% |
| MSCI 約旦埃及摩洛哥指數 |
1163.805 |
-0.83% |
-1.75% |
-6.42% |
-11.23% |
-9.75% |
4.15% |
0.14% |
1.10% |
| MSCI 約旦指數 |
187.596 |
-0.04% |
-0.55% |
-8.71% |
-9.10% |
-8.93% |
0.99% |
-1.04% |
-4.37% |
| MSCI 以色列指數 |
339.006 |
-0.99% |
-6.52% |
-8.21% |
1.57% |
7.45% |
-7.42% |
1.85% |
3.06% |
| MSCI 黎巴嫩指數 |
811.550 |
0.18% |
-1.89% |
4.22% |
-14.30% |
-12.68% |
-2.14% |
-0.71% |
-0.31% |
| MSCI 科威特指數 |
952.693 |
-0.10% |
1.43% |
0.71% |
17.35% |
17.96% |
12.95% |
2.91% |
0.82% |
| MSCI 巴林指數 |
125.000 |
0.00% |
-0.81% |
-4.97% |
5.91% |
7.40% |
0.93% |
-10.64% |
-15.71% |
| MSCI 阿曼指數 |
1018.126 |
0.01% |
2.27% |
3.01% |
4.20% |
3.88% |
0.19% |
-1.09% |
1.60% |
| MSCI 卡達指數 |
1665.179 |
0.00% |
0.54% |
9.36% |
32.93% |
37.92% |
9.75% |
4.78% |
10.95% |
| MSCI 南非 |
944.129 |
-2.05% |
-3.40% |
-6.36% |
-26.40% |
-16.38% |
7.81% |
-0.05% |
8.21% |
| MSCI 非洲邊境市場指數 |
679.242 |
0.16% |
-1.37% |
-4.08% |
-12.29% |
-10.53% |
2.11% |
-5.22% |
4.37% |
| MSCI 埃及指數 |
1162.924 |
-0.06% |
-2.60% |
-10.79% |
-15.09% |
-12.01% |
-4.51% |
-4.62% |
1.22% |
| MSCI 摩洛哥指數 |
666.217 |
-1.43% |
-1.33% |
-2.89% |
-9.09% |
-8.42% |
11.14% |
3.10% |
-0.08% |
| MSCI 肯亞指數 |
2091.665 |
1.26% |
-2.11% |
-5.41% |
-7.64% |
-8.46% |
8.24% |
5.81% |
13.06% |
| MSCI 南非指數 |
944.129 |
-2.05% |
-3.40% |
-6.36% |
-26.40% |
-16.38% |
7.81% |
-0.05% |
8.21% |
| MSCI 模里西斯指數 |
1201.595 |
0.51% |
-1.75% |
3.03% |
-20.82% |
-14.73% |
7.23% |
-0.77% |
6.57% |
| MSCI 奈及利亞指數 |
349.485 |
1.48% |
-0.93% |
-4.35% |
-15.18% |
-13.47% |
-7.46% |
-14.13% |
-1.16% |
| MSCI 突尼西亞指數 |
1320.754 |
-0.72% |
-1.26% |
-11.45% |
14.86% |
17.51% |
8.04% |
3.75% |
3.72% |
| MSCI 波札那指數 |
467.587 |
-0.84% |
-11.26% |
-12.42% |
-38.91% |
-34.75% |
-22.73% |
-15.03% |
-5.62% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
5730.992 |
0.67% |
-8.65% |
14.93% |
26.28% |
29.28% |
42.22% |
40.74% |
19.40% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
