MSCI指數 (Gross)

  MSCI 指數  2019/02/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1021.581 0.15% 2.02% 2.40% 10.11% -1.70% 13.45% 6.98% 12.70%
MSCI AC世界指數(澳洲除外) 1010.441 0.14% 2.02% 2.32% 10.12% -1.67% 13.47% 7.11% 12.72%
MSCI AC世界指數(歐盟除外) 414.732 0.16% 2.11% 2.37% 10.33% -0.60% 13.89% 7.64% 13.22%
MSCI AC世界指數(日本除外) 1664.737 0.13% 2.14% 2.63% 10.39% -0.97% 13.72% 7.09% 13.14%
MSCI AC世界指數(美國除外) 594.416 0.14% 0.85% 3.61% 8.48% -7.77% 10.94% 2.90% 9.52%
MSCI 世界指數 8585.061 0.16% 2.46% 2.11% 10.47% -0.36% 13.31% 7.28% 13.06%
MSCI 世界指數(美國除外) 7707.604 0.18% 1.57% 3.25% 8.84% -6.59% 9.81% 2.46% 9.40%
MSCI 世界指數(英國除外) 8455.157 0.16% 2.47% 1.90% 10.52% -0.13% 13.74% 7.92% 13.40%
MSCI 世界指數(歐洲除外) 8212.569 0.19% 2.65% 1.72% 11.01% 1.74% 14.71% 9.35% 14.29%
MSCI 世界指數(日本除外) 10203.901 0.15% 2.63% 2.34% 10.82% 0.62% 13.60% 7.44% 13.59%
MSCI EAFE外國指數 7630.087 0.16% 1.57% 3.03% 8.26% -7.26% 9.56% 2.51% 9.44%
MSCI 金磚四國指數 606.170 0.22% -0.52% 4.71% 9.27% -10.38% 19.54% 6.36% 9.22%
MSCI 新興市場指數 2324.232 0.02% -1.19% 4.68% 7.47% -11.23% 14.90% 4.38% 10.06%
MSCI 邊境市場指數 850.678 -0.24% 1.60% 3.32% 6.44% -13.69% 8.31% 1.58% 8.17%
MSCI 亞洲邊境市場指數 2244.576 1.11% 6.69% 6.70% 11.15% -6.96% 20.21% 9.29% N/A%
MSCI 中華指數 978.632 0.07% 1.42% 6.66% 11.80% -10.15% 17.42% 8.37% 11.55%
MSCI 金龍指數 339.031 0.02% 1.45% 5.63% 9.94% -9.15% 16.60% 8.25% 12.06%
MSCI 遠東指數 8104.900 0.30% 0.99% 1.38% 7.36% -8.36% 11.12% 5.92% 8.87%
MSCI 新興遠東指數 919.144 -0.15% 0.08% 4.94% 8.76% -11.70% 15.03% 6.19% 12.07%
MSCI 太平洋指數 7234.218 0.33% 1.23% 2.27% 7.78% -7.28% 11.39% 5.06% 9.51%
MSCI 太平洋指數(日本除外) 8459.647 0.32% 2.48% 7.76% 9.86% -1.32% 13.72% 4.07% 12.43%
MSCI AC太平洋指數 277.212 0.13% 0.77% 3.33% 8.17% -9.08% 12.70% 5.48% 10.25%
MSCI AC亞太指數 281.084 0.10% 0.57% 2.88% 7.45% -9.08% 12.59% 5.54% 10.25%
MSCI 新興亞洲指數 1021.671 -0.19% -0.29% 3.70% 7.02% -11.41% 14.49% 6.29% 11.93%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6188.219 0.45% 2.24% 6.12% 9.61% -2.92% 12.38% 2.02% 11.68%
MSCI 紐西蘭指數 750.509 -0.41% 2.05% 6.03% 7.98% 5.29% 14.06% 6.01% 15.54%
MSCI 日本指數 6926.985 0.33% 0.60% -0.37% 6.74% -10.13% 10.22% 5.62% 8.13%
MSCI 韓國指數 770.720 -0.59% -1.90% 6.55% 8.22% -13.31% 14.37% 4.02% 12.84%
MSCI 新加坡指數 13578.207 -0.03% 0.94% 5.83% 6.77% -7.74% 12.40% 3.13% 11.66%
MSCI 菲律賓指數 969.139 -0.96% -2.57% 7.46% 5.84% -7.72% 2.83% 2.95% 14.93%
MSCI 泰國指數 1226.567 -0.00% -0.57% 5.95% 9.08% -3.80% 18.17% 9.24% 17.90%
MSCI 馬來西亞指數 796.949 0.91% 1.68% 4.75% 3.07% -9.62% 4.66% -3.09% 8.03%
MSCI 印尼指數 1978.324 -0.41% -3.53% 5.66% 4.75% -8.10% 10.03% 5.07% 15.90%
MSCI 印度指數 793.460 -0.46% -3.00% -5.00% -4.87% -8.95% 10.90% 7.58% 11.01%
MSCI 巴基斯坦指數 365.491 -0.76% -3.49% -0.71% 12.32% -33.53% -4.94% -4.41% 9.99%
MSCI 越南指數 722.353 1.20% 8.11% 7.35% 12.36% -6.32% 18.25% 5.07% 8.41%
MSCI 台灣指數 706.474 -0.15% 1.55% 1.86% 3.30% -5.59% 13.92% 7.83% 13.27%
MSCI 香港指數 73922.057 0.28% 3.48% 11.56% 11.51% 3.73% 16.69% 9.07% 13.99%
MSCI 中國指數 147.649 -0.01% 0.75% 5.12% 11.90% -14.16% 17.85% 8.16% 10.51%
MSCI 中國A股指數 1904.207 -0.07% 6.28% 12.26% 15.63% -19.48% 3.24% 6.86% 4.98%
  MSCI 指數  2019/02/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9359.607 0.06% 1.77% 3.51% 8.50% -7.36% 8.70% 1.23% 9.47%
MSCI 歐洲指數(英國除外) 9711.812 -0.01% 1.57% 2.80% 8.10% -8.65% 9.24% 1.87% 9.67%
MSCI 歐元區指數 2008.307 0.08% 1.17% 2.49% 7.66% -10.53% 9.27% 1.17% 8.44%
MSCI 歐盟指數 1021.117 0.05% 1.62% 3.63% 8.40% -8.64% 8.58% 0.83% 9.06%
MSCI 泛歐元區指數 2131.956 0.05% 1.82% 3.31% 8.15% -6.62% 8.75% 0.98% 9.08%
MSCI 新興歐洲指數 809.699 -0.12% -3.54% 4.76% 7.56% -10.64% 15.50% -1.23% 8.21%
MSCI 新興東歐指數 298.077 -0.14% -3.63% 4.60% 6.96% -4.29% 20.58% 1.77% 9.95%
MSCI 北歐國家指數 28687.600 -0.59% 2.33% 4.60% 8.06% -6.67% 8.47% 2.52% 12.20%
MSCI 英國指數 8367.863 0.23% 2.33% 5.43% 9.58% -3.89% 7.42% -0.23% 8.94%
MSCI 法國指數 9490.615 0.08% 1.93% 3.05% 7.90% -7.21% 11.72% 3.52% 9.50%
MSCI 德國指數 7840.726 0.35% -0.23% 0.33% 6.46% -16.15% 7.29% -0.42% 9.48%
MSCI 俄羅斯指數 1138.715 -0.21% -3.40% 6.32% 9.73% -0.44% 24.18% 2.79% 10.26%
MSCI 俄羅斯ADR/GDR指數 561.793 -0.38% -3.43% 6.65% 9.98% -1.75% 25.32% 2.66% 9.43%
MSCI 烏克蘭指數 52.837 0.27% -4.25% -4.25% 1.40% -10.87% 9.37% -7.35% -8.47%
MSCI 土耳其指數 829.527 0.22% -4.32% 7.07% 12.87% -34.47% -5.59% -5.37% 4.70%
MSCI 捷克指數 875.028 0.51% -0.30% 3.07% 6.24% -1.70% 14.61% 1.58% 6.31%
MSCI 匈牙利指數 1218.790 0.03% -1.70% 3.67% 3.81% -6.24% 22.05% 14.79% 13.13%
MSCI 波蘭指數 1340.275 -0.08% -5.35% -0.15% -0.32% -14.67% 11.13% -3.16% 9.53%
MSCI 奧地利指數 4009.788 0.24% 0.60% -3.18% 9.57% -22.94% 15.80% 0.32% 7.52%
MSCI 丹麥指數 35892.964 -0.69% 4.61% 4.65% 8.21% -7.97% 4.84% 4.47% 14.13%
MSCI 芬蘭指數 1375.220 -1.03% 1.21% 8.79% 9.57% -2.89% 12.41% 5.74% 10.17%
MSCI 瑞典指數 34355.615 -0.66% 1.51% 3.84% 7.34% -7.95% 7.61% 0.99% 12.91%
MSCI 挪威指數 12531.397 0.55% 1.70% 1.54% 8.24% -4.01% 16.51% 0.21% 9.72%
MSCI 希臘指數 50.325 -0.57% 1.53% 1.54% 7.18% -36.56% 7.26% -30.50% -21.12%
MSCI 義大利指數 1140.959 -0.14% 0.98% 5.98% 9.75% -14.70% 10.07% -1.45% 4.00%
MSCI 瑞士指數 17304.320 0.07% 2.28% 2.70% 8.59% 0.29% 9.23% 3.23% 11.80%
MSCI 荷蘭指數 24215.856 -0.17% 3.99% 4.71% 11.54% -3.59% 13.04% 6.01% 12.46%
MSCI 比利時指數 14889.705 -0.43% 0.64% 0.31% 10.57% -18.23% -0.56% 1.65% 11.69%
MSCI 西班牙指數 4918.509 0.00% -0.35% 2.31% 6.25% -11.71% 8.95% -1.88% 5.20%
MSCI 葡萄牙指數 186.357 0.35% 2.22% 5.27% 7.32% -5.01% 11.05% -5.19% 0.51%
MSCI 愛爾蘭指數 343.057 0.14% 3.48% 3.40% 8.85% -17.27% 0.69% -0.82% 7.52%
MSCI 保加利亞指數 138.340 0.62% -2.67% -3.85% -3.45% -22.98% 8.31% -9.17% 0.16%
MSCI 克羅埃西亞指數 742.815 0.15% 2.30% 2.32% 1.88% -10.08% 8.59% 2.30% 6.96%
MSCI 愛沙尼亞指數 1100.766 0.30% -4.87% -6.23% 0.87% -12.59% 11.27% 2.54% 12.20%
MSCI 哈薩克指數 700.886 -0.24% 4.27% -2.70% 3.62% -6.97% 26.37% -0.19% 6.90%
MSCI 立陶宛指數 1394.891 1.44% -1.65% -0.57% 5.60% -12.73% 1.16% -3.07% 11.42%
MSCI 羅馬尼亞指數 895.693 -0.17% 12.48% -15.74% 0.88% -8.66% 17.49% 8.77% 18.65%
MSCI 賽爾維亞指數 194.758 -4.53% -12.81% -25.13% -28.29% -30.81% 8.38% -7.99% 0.95%
MSCI 斯洛維尼亞指數 415.268 0.72% 1.13% 5.61% 1.68% -1.96% 7.07% 0.75% 1.32%
  MSCI 指數  2019/02/19
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12141.734 0.17% 2.93% 1.64% 11.65% 3.65% 15.46% 10.30% 15.51%
MSCI 新興拉美指數 7665.904 1.54% -1.66% 12.21% 13.06% -4.05% 21.66% 2.80% 6.55%
MSCI 南美加勒比海邊境市場指數 1872.750 -4.60% -6.65% 6.44% 11.76% -44.29% -2.28% 6.10% N/A%
MSCI 加拿大指數 7233.467 0.41% 1.63% 5.41% 14.94% 0.69% 12.47% 1.90% 9.20%
MSCI 美國指數 11516.118 0.15% 3.00% 1.43% 11.47% 3.81% 15.64% 10.85% 15.98%
MSCI 巴西指數 7339.808 2.08% -1.47% 14.06% 16.03% 1.28% 36.73% 6.14% 6.30%
MSCI 墨西哥指數 8460.374 0.48% -3.21% 9.75% 6.25% -14.37% -0.03% -4.33% 7.44%
MSCI 阿根廷指數 4535.059 -4.60% -6.65% 6.44% 11.76% -44.29% -2.28% 6.10% 9.78%
MSCI 智利指數 5566.483 1.12% -1.11% 7.15% 11.07% -13.45% 13.49% 3.34% 5.78%
MSCI 秘魯指數 3697.518 0.92% 0.43% 9.73% 8.13% 3.22% 30.10% 11.71% 13.44%
MSCI 哥倫比亞指數 1552.863 0.09% 1.53% 10.97% 15.24% -5.12% 14.18% -5.28% 8.07%
MSCI 千里達指數 2224.120 0.36% 3.09% 3.34% 3.72% 16.73% 13.42% 7.96% 8.25%
MSCI 新興歐洲中東指數 665.876 -0.15% -3.93% 3.13% 5.38% -8.04% 13.47% -1.94% 6.69%
MSCI 歐非中東指數 453.070 -0.22% -5.22% 3.45% 5.03% -15.60% 11.56% -0.75% 7.44%
MSCI 沙烏地阿拉伯指數 969.915 -0.66% -0.10% 12.65% 10.35% 24.83% 21.49% 4.71% 11.99%
MSCI 阿拉伯聯合大公國指數 508.994 0.65% -0.68% 2.77% 2.55% -6.13% 3.96% -2.40% 12.58%
MSCI 約旦埃及摩洛哥指數 1296.146 -0.14% 4.26% 9.42% 8.91% -5.68% 8.03% 1.03% 3.49%
MSCI 約旦指數 205.703 0.36% 2.97% 9.05% 4.31% -9.55% 4.03% -1.64% -2.91%
MSCI 以色列指數 357.231 0.16% 0.73% -1.49% 12.90% 5.57% -2.60% 1.15% 3.16%
MSCI 黎巴嫩指數 787.823 0.11% -0.74% -4.75% -5.07% -19.41% -3.34% -4.02% 0.26%
MSCI 科威特指數 958.433 0.76% 0.10% 2.04% 2.28% 13.20% 16.45% 2.46% 5.87%
MSCI 巴林指數 138.177 1.52% 3.59% 9.64% 11.77% 11.69% 5.33% -9.45% -9.98%
MSCI 阿曼指數 925.066 0.28% -1.62% -7.08% -4.27% -5.51% -2.15% -4.34% 3.33%
MSCI 卡達指數 1575.869 -0.84% -7.96% -4.85% -4.44% 19.37% 7.08% 1.21% 12.68%
MSCI 南非 1012.113 -0.30% -7.16% 3.55% 4.24% -24.19% 9.35% 0.98% 8.94%
MSCI 非洲邊境市場指數 717.212 0.44% 4.28% 4.15% 5.76% -11.93% 5.28% -3.01% 7.33%
MSCI 埃及指數 1431.069 -1.04% 9.54% 19.85% 21.12% 7.24% 4.85% -2.84% 5.26%
MSCI 摩洛哥指數 691.927 0.50% 0.64% 2.48% 1.50% -12.96% 10.21% 3.99% 1.15%
MSCI 肯亞指數 2372.418 -0.24% 5.86% 11.03% 19.22% -4.65% 13.26% 9.54% 16.63%
MSCI 南非指數 1012.113 -0.30% -7.16% 3.55% 4.24% -24.19% 9.35% 0.98% 8.94%
MSCI 模里西斯指數 1221.209 -0.47% 1.11% -0.15% 2.23% -0.42% 7.44% -0.99% 10.11%
MSCI 奈及利亞指數 366.736 1.20% 9.40% 3.96% 3.38% -17.72% -2.15% -11.53% 1.82%
MSCI 突尼西亞指數 1254.979 -0.32% -3.33% -6.18% -3.94% 0.12% 3.42% -0.17% 3.37%
MSCI 波札那指數 416.582 0.11% -3.78% -20.94% -11.26% -50.29% -22.81% -16.91% -5.66%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 5459.675 1.33% -0.08% -12.97% -5.27% 22.74% 35.97% 36.69% 21.49%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。