|
|
| MSCI 指數 2019/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1143.780 |
0.76% |
0.30% |
5.63% |
23.28% |
17.40% |
12.36% |
7.94% |
9.04% |
| MSCI AC世界指數(澳洲除外) |
1131.823 |
0.77% |
0.33% |
5.71% |
23.35% |
17.39% |
12.43% |
8.01% |
9.14% |
| MSCI AC世界指數(歐盟除外) |
464.446 |
0.77% |
0.33% |
5.68% |
23.56% |
17.26% |
12.55% |
8.31% |
9.66% |
| MSCI AC世界指數(日本除外) |
1864.032 |
0.81% |
0.20% |
5.52% |
23.60% |
17.68% |
12.62% |
7.97% |
9.24% |
| MSCI AC世界指數(美國除外) |
644.256 |
0.59% |
0.48% |
4.93% |
17.58% |
15.18% |
9.55% |
4.62% |
5.00% |
| MSCI 世界指數 |
9706.327 |
0.79% |
0.22% |
5.71% |
24.89% |
18.34% |
12.71% |
8.41% |
9.79% |
| MSCI 世界指數(美國除外) |
8478.243 |
0.59% |
0.33% |
4.90% |
19.72% |
16.86% |
9.53% |
4.77% |
5.45% |
| MSCI 世界指數(英國除外) |
9601.939 |
0.77% |
0.24% |
5.78% |
25.51% |
18.52% |
13.06% |
8.91% |
10.23% |
| MSCI 世界指數(歐洲除外) |
9337.704 |
0.78% |
0.23% |
5.91% |
26.22% |
18.23% |
13.40% |
9.76% |
11.44% |
| MSCI 世界指數(日本除外) |
11547.820 |
0.84% |
0.11% |
5.59% |
25.41% |
18.75% |
13.04% |
8.49% |
10.09% |
| MSCI EAFE外國指數 |
8403.082 |
0.61% |
0.38% |
5.18% |
19.23% |
16.74% |
9.78% |
4.93% |
5.57% |
| MSCI 金磚四國指數 |
642.229 |
0.70% |
1.33% |
6.45% |
15.77% |
13.12% |
12.54% |
6.03% |
2.37% |
| MSCI 新興市場指數 |
2412.194 |
0.59% |
0.88% |
5.01% |
11.53% |
10.39% |
9.79% |
4.08% |
3.46% |
| MSCI 邊境市場指數 |
914.027 |
0.11% |
0.84% |
3.05% |
14.36% |
9.69% |
8.82% |
1.74% |
5.49% |
| MSCI 亞洲邊境市場指數 |
2147.809 |
0.08% |
-1.23% |
-3.42% |
6.35% |
-0.10% |
11.91% |
5.99% |
5.97% |
| MSCI 中華指數 |
993.090 |
0.93% |
0.99% |
6.34% |
13.45% |
9.55% |
11.13% |
6.18% |
5.50% |
| MSCI 金龍指數 |
360.241 |
0.76% |
1.11% |
7.46% |
16.81% |
13.95% |
11.86% |
6.99% |
6.46% |
| MSCI 遠東指數 |
8856.331 |
0.28% |
1.25% |
6.43% |
17.31% |
12.82% |
9.14% |
7.13% |
6.69% |
| MSCI 新興遠東指數 |
958.401 |
0.76% |
0.87% |
6.13% |
13.41% |
11.07% |
10.59% |
5.63% |
5.86% |
| MSCI 太平洋指數 |
7915.600 |
0.31% |
0.81% |
5.55% |
17.93% |
13.86% |
9.13% |
6.71% |
6.39% |
| MSCI 太平洋指數(日本除外) |
8849.491 |
0.62% |
-0.58% |
2.63% |
14.93% |
13.41% |
8.86% |
5.04% |
5.76% |
| MSCI AC太平洋指數 |
297.565 |
0.49% |
0.83% |
5.78% |
16.11% |
12.74% |
9.59% |
6.32% |
6.20% |
| MSCI AC亞太指數 |
302.194 |
0.42% |
0.76% |
5.65% |
15.52% |
12.59% |
9.62% |
6.20% |
6.08% |
| MSCI 新興亞洲指數 |
1073.341 |
0.56% |
0.71% |
5.79% |
12.43% |
10.97% |
10.58% |
5.39% |
5.58% |
| MSCI 東南亞指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 澳洲指數 |
6771.200 |
0.43% |
-1.11% |
1.63% |
19.93% |
17.70% |
8.90% |
4.98% |
5.11% |
| MSCI 紐西蘭指數 |
930.124 |
0.68% |
1.39% |
13.27% |
33.82% |
31.86% |
11.80% |
11.11% |
12.21% |
| MSCI 日本指數 |
7743.815 |
0.16% |
1.47% |
6.99% |
19.32% |
13.95% |
9.21% |
7.58% |
6.70% |
| MSCI 韓國指數 |
724.178 |
1.29% |
-0.73% |
2.26% |
1.68% |
1.59% |
6.32% |
3.75% |
4.74% |
| MSCI 新加坡指數 |
14265.663 |
0.74% |
0.66% |
4.78% |
12.18% |
10.79% |
9.63% |
3.26% |
5.03% |
| MSCI 菲律賓指數 |
1012.361 |
0.31% |
1.20% |
2.53% |
10.56% |
10.20% |
5.20% |
0.42% |
9.61% |
| MSCI 泰國指數 |
1193.363 |
-0.53% |
-2.46% |
-4.15% |
6.13% |
1.52% |
11.11% |
4.27% |
11.07% |
| MSCI 馬來西亞指數 |
733.416 |
0.47% |
0.67% |
-0.24% |
-5.14% |
-4.12% |
3.49% |
-3.03% |
2.50% |
| MSCI 印尼指數 |
2012.196 |
0.77% |
4.03% |
3.96% |
6.55% |
7.70% |
6.97% |
2.81% |
5.50% |
| MSCI 印度指數 |
879.936 |
-0.86% |
-0.44% |
3.28% |
5.49% |
9.92% |
10.77% |
3.58% |
3.79% |
| MSCI 巴基斯坦指數 |
353.362 |
0.27% |
4.63% |
24.43% |
8.59% |
1.61% |
-15.82% |
-7.61% |
4.95% |
| MSCI 越南指數 |
704.802 |
0.06% |
-1.05% |
-3.19% |
9.63% |
1.78% |
15.66% |
5.79% |
2.54% |
| MSCI 台灣指數 |
889.615 |
0.15% |
1.54% |
11.49% |
30.08% |
31.69% |
14.96% |
10.11% |
9.36% |
| MSCI 香港指數 |
70258.918 |
0.95% |
-0.11% |
3.08% |
5.98% |
5.61% |
8.25% |
5.65% |
7.54% |
| MSCI 中國指數 |
152.535 |
0.92% |
1.27% |
7.24% |
15.60% |
10.48% |
12.12% |
6.28% |
4.53% |
| MSCI 中國A股指數 |
2115.836 |
0.90% |
1.96% |
3.95% |
28.48% |
22.83% |
3.55% |
2.68% |
1.59% |
| MSCI 指數 2019/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
10358.585 |
0.79% |
0.16% |
4.96% |
20.09% |
18.66% |
10.24% |
4.08% |
5.23% |
| MSCI 歐洲指數(英國除外) |
10958.774 |
0.70% |
0.27% |
5.15% |
21.98% |
20.01% |
11.36% |
5.03% |
5.49% |
| MSCI 歐元區指數 |
2244.429 |
0.77% |
-0.04% |
4.80% |
20.32% |
18.56% |
10.37% |
4.20% |
4.09% |
| MSCI 歐盟指數 |
1117.526 |
0.79% |
0.07% |
5.24% |
18.63% |
17.47% |
9.56% |
3.61% |
4.62% |
| MSCI 泛歐元區指數 |
2348.544 |
0.84% |
0.06% |
4.29% |
19.13% |
17.85% |
9.99% |
3.63% |
4.85% |
| MSCI 新興歐洲指數 |
944.744 |
0.59% |
0.24% |
6.41% |
25.50% |
21.49% |
12.76% |
5.10% |
1.01% |
| MSCI 新興東歐指數 |
353.650 |
0.80% |
0.49% |
7.35% |
26.90% |
22.71% |
15.80% |
10.56% |
2.78% |
| MSCI 北歐國家指數 |
30985.901 |
0.54% |
1.16% |
6.46% |
16.72% |
15.73% |
10.68% |
4.61% |
7.08% |
| MSCI 英國指數 |
8783.800 |
1.07% |
-0.15% |
4.42% |
15.03% |
14.97% |
7.36% |
1.73% |
4.49% |
| MSCI 法國指數 |
10813.374 |
0.76% |
-0.27% |
5.13% |
22.94% |
22.27% |
13.26% |
7.53% |
5.59% |
| MSCI 德國指數 |
8769.142 |
0.38% |
-0.27% |
7.54% |
19.07% |
16.21% |
7.83% |
3.28% |
5.58% |
| MSCI 俄羅斯指數 |
1477.030 |
1.43% |
1.04% |
9.13% |
42.34% |
36.01% |
18.19% |
15.50% |
4.19% |
| MSCI 俄羅斯ADR/GDR指數 |
731.403 |
1.46% |
1.09% |
9.27% |
43.18% |
37.79% |
18.94% |
15.71% |
3.91% |
| MSCI 烏克蘭指數 |
44.736 |
-1.74% |
-0.87% |
-1.77% |
-14.15% |
-20.04% |
-5.37% |
-8.70% |
-15.43% |
| MSCI 土耳其指數 |
806.727 |
-0.32% |
0.11% |
-1.71% |
9.76% |
9.89% |
-3.18% |
-11.27% |
-3.93% |
| MSCI 捷克指數 |
844.661 |
-0.05% |
1.78% |
5.06% |
2.55% |
0.20% |
12.01% |
1.11% |
-0.98% |
| MSCI 匈牙利指數 |
1323.616 |
-0.35% |
3.56% |
15.37% |
12.74% |
12.22% |
16.22% |
19.49% |
2.71% |
| MSCI 波蘭指數 |
1202.312 |
-1.37% |
-2.99% |
-1.70% |
-10.58% |
-11.17% |
7.80% |
-3.56% |
-1.35% |
| MSCI 奧地利指數 |
4103.023 |
0.60% |
0.37% |
5.15% |
12.12% |
4.04% |
9.13% |
6.65% |
0.00% |
| MSCI 丹麥指數 |
41665.503 |
0.15% |
1.92% |
10.12% |
25.62% |
23.28% |
14.78% |
7.48% |
10.99% |
| MSCI 芬蘭指數 |
1312.726 |
-0.39% |
-0.80% |
-2.68% |
4.59% |
4.13% |
9.67% |
3.83% |
5.48% |
| MSCI 瑞典指數 |
37970.690 |
1.04% |
1.41% |
9.48% |
18.63% |
19.35% |
8.99% |
3.50% |
6.98% |
| MSCI 挪威指數 |
12184.818 |
0.92% |
0.77% |
-1.41% |
5.25% |
0.84% |
8.45% |
3.46% |
2.78% |
| MSCI 希臘指數 |
63.052 |
-1.46% |
-3.77% |
5.43% |
34.29% |
21.69% |
3.58% |
-22.10% |
-23.93% |
| MSCI 義大利指數 |
1298.983 |
0.46% |
-0.25% |
4.98% |
24.96% |
23.41% |
12.62% |
3.05% |
0.23% |
| MSCI 瑞士指數 |
20495.188 |
0.70% |
0.54% |
3.65% |
28.62% |
25.70% |
14.49% |
6.35% |
8.76% |
| MSCI 荷蘭指數 |
28042.829 |
1.38% |
0.96% |
4.55% |
29.17% |
25.08% |
15.43% |
9.06% |
8.31% |
| MSCI 比利時指數 |
16012.304 |
0.92% |
0.66% |
-2.95% |
18.91% |
14.01% |
2.05% |
1.63% |
6.16% |
| MSCI 西班牙指數 |
5027.281 |
1.01% |
0.46% |
2.39% |
8.60% |
7.83% |
6.77% |
-1.80% |
-1.36% |
| MSCI 葡萄牙指數 |
207.944 |
0.72% |
0.27% |
3.97% |
19.76% |
19.28% |
11.20% |
4.87% |
-3.20% |
| MSCI 愛爾蘭指數 |
421.949 |
0.64% |
1.29% |
14.91% |
33.88% |
35.39% |
6.77% |
4.18% |
6.28% |
| MSCI 保加利亞指數 |
128.455 |
-0.88% |
0.02% |
0.88% |
-10.35% |
-11.49% |
-2.62% |
-6.88% |
-6.59% |
| MSCI 克羅埃西亞指數 |
859.521 |
-0.39% |
0.13% |
2.29% |
17.88% |
19.65% |
6.98% |
6.55% |
1.98% |
| MSCI 愛沙尼亞指數 |
1115.380 |
-0.39% |
-0.05% |
2.97% |
2.21% |
-0.38% |
10.03% |
8.59% |
7.39% |
| MSCI 哈薩克指數 |
828.925 |
0.32% |
-0.25% |
6.16% |
22.55% |
18.27% |
27.82% |
3.92% |
0.54% |
| MSCI 立陶宛指數 |
1642.330 |
-0.39% |
-0.04% |
2.66% |
24.34% |
18.88% |
8.50% |
2.47% |
5.71% |
| MSCI 羅馬尼亞指數 |
1273.124 |
-0.28% |
1.58% |
6.93% |
43.38% |
19.04% |
23.78% |
17.03% |
10.74% |
| MSCI 賽爾維亞指數 |
262.873 |
-0.63% |
0.00% |
8.09% |
-3.20% |
0.30% |
9.24% |
0.65% |
-1.19% |
| MSCI 斯洛維尼亞指數 |
511.890 |
-0.15% |
3.08% |
16.31% |
25.34% |
31.00% |
18.44% |
6.35% |
0.37% |
| MSCI 指數 2019/12/06 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
13911.602 |
0.87% |
0.14% |
5.97% |
27.93% |
19.14% |
14.29% |
10.43% |
12.71% |
| MSCI 新興拉美指數 |
7451.036 |
0.85% |
2.92% |
3.10% |
9.89% |
10.23% |
9.45% |
2.16% |
-1.12% |
| MSCI 南美加勒比海邊境市場指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 加拿大指數 |
7863.510 |
0.40% |
-0.16% |
2.18% |
24.95% |
17.95% |
6.96% |
3.18% |
4.29% |
| MSCI 美國指數 |
13232.722 |
0.90% |
0.15% |
6.18% |
28.09% |
19.20% |
14.72% |
10.87% |
13.36% |
| MSCI 巴西指數 |
7410.442 |
1.24% |
4.02% |
5.77% |
17.15% |
17.31% |
14.95% |
6.15% |
-1.43% |
| MSCI 墨西哥指數 |
8384.463 |
-0.29% |
-1.30% |
0.15% |
5.30% |
8.65% |
1.48% |
-4.70% |
0.43% |
| MSCI 阿根廷指數 |
2855.997 |
2.82% |
0.46% |
2.41% |
-29.62% |
-34.00% |
-15.84% |
-10.62% |
-1.42% |
| MSCI 智利指數 |
4104.084 |
0.54% |
8.10% |
-11.03% |
-18.11% |
-20.44% |
-2.39% |
-1.97% |
-1.59% |
| MSCI 秘魯指數 |
3455.455 |
0.04% |
-1.47% |
2.26% |
1.05% |
1.55% |
11.71% |
7.41% |
4.78% |
| MSCI 哥倫比亞指數 |
1625.795 |
0.91% |
3.52% |
5.32% |
20.66% |
12.80% |
8.81% |
-2.26% |
0.71% |
| MSCI 千里達指數 |
1650.851 |
0.02% |
0.93% |
-15.29% |
-23.01% |
-23.73% |
3.69% |
0.64% |
6.70% |
| MSCI 新興歐洲中東指數 |
718.376 |
0.36% |
0.42% |
2.96% |
13.69% |
10.56% |
9.03% |
2.66% |
0.05% |
| MSCI 歐非中東指數 |
469.258 |
0.53% |
0.21% |
2.93% |
8.78% |
7.95% |
6.66% |
0.87% |
1.05% |
| MSCI 沙烏地阿拉伯指數 |
906.221 |
0.00% |
0.23% |
-2.40% |
3.10% |
3.03% |
9.90% |
3.50% |
7.18% |
| MSCI 阿拉伯聯合大公國指數 |
512.846 |
0.00% |
0.19% |
-2.11% |
3.33% |
2.79% |
0.23% |
-3.47% |
8.17% |
| MSCI 約旦埃及摩洛哥指數 |
1380.813 |
0.07% |
-0.94% |
1.09% |
16.03% |
19.20% |
6.88% |
0.18% |
0.67% |
| MSCI 約旦指數 |
194.167 |
0.00% |
-0.26% |
-0.85% |
-1.54% |
3.75% |
1.40% |
0.26% |
-3.31% |
| MSCI 以色列指數 |
343.335 |
-0.03% |
-3.04% |
5.98% |
8.51% |
-2.25% |
2.36% |
-2.52% |
-0.76% |
| MSCI 黎巴嫩指數 |
370.788 |
0.50% |
-2.24% |
-48.45% |
-55.32% |
-53.89% |
-28.06% |
-15.67% |
-11.26% |
| MSCI 科威特指數 |
1211.260 |
0.03% |
1.97% |
7.81% |
29.27% |
25.96% |
21.43% |
7.81% |
6.81% |
| MSCI 巴林指數 |
178.693 |
0.00% |
3.21% |
4.83% |
44.55% |
43.38% |
17.29% |
1.48% |
-6.54% |
| MSCI 阿曼指數 |
1023.782 |
-0.03% |
-1.95% |
-1.22% |
5.95% |
-1.49% |
-1.40% |
-2.14% |
0.90% |
| MSCI 卡達指數 |
1628.204 |
0.00% |
2.27% |
1.35% |
-1.27% |
-3.30% |
7.42% |
-0.53% |
8.30% |
| MSCI 南非 |
977.844 |
0.93% |
-0.21% |
3.01% |
0.71% |
2.55% |
3.16% |
-1.50% |
2.70% |
| MSCI 非洲邊境市場指數 |
722.697 |
0.43% |
0.29% |
4.68% |
6.57% |
4.55% |
6.82% |
-2.16% |
5.10% |
| MSCI 埃及指數 |
1582.997 |
-0.06% |
-0.98% |
-0.31% |
33.98% |
43.11% |
8.87% |
-4.68% |
-0.12% |
| MSCI 摩洛哥指數 |
725.709 |
0.17% |
-0.96% |
2.41% |
6.46% |
6.34% |
5.87% |
4.70% |
1.36% |
| MSCI 肯亞指數 |
2863.880 |
1.34% |
3.24% |
17.55% |
43.92% |
34.06% |
19.28% |
7.04% |
15.45% |
| MSCI 南非指數 |
977.844 |
0.93% |
-0.21% |
3.01% |
0.71% |
2.55% |
3.16% |
-1.50% |
2.70% |
| MSCI 模里西斯指數 |
1313.506 |
1.58% |
1.84% |
5.88% |
9.95% |
8.54% |
7.03% |
1.63% |
3.12% |
| MSCI 奈及利亞指數 |
289.951 |
-0.34% |
-0.81% |
-1.78% |
-18.26% |
-17.94% |
0.00% |
-13.00% |
-1.99% |
| MSCI 突尼西亞指數 |
1348.181 |
0.80% |
1.74% |
0.92% |
3.19% |
-0.67% |
9.52% |
2.60% |
0.97% |
| MSCI 波札那指數 |
189.319 |
0.00% |
0.11% |
-15.96% |
-59.67% |
-59.57% |
-37.09% |
-29.16% |
-15.63% |
| MSCI 迦納指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
7650.501 |
-0.16% |
3.01% |
-2.81% |
32.74% |
25.59% |
46.74% |
46.45% |
23.52% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
