MSCI指數 (Gross)

  MSCI 指數  2017/08/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 927.946 -0.31% -1.27% 2.02% 13.52% 14.48% 6.01% 10.46% 5.14%
MSCI AC世界指數(澳洲除外) 916.218 -0.30% -1.30% 1.90% 13.51% 14.50% 6.19% 10.63% 5.13%
MSCI AC世界指數(歐盟除外) 370.663 -0.29% -1.41% 1.97% 12.54% 13.45% 6.10% 10.38% 5.65%
MSCI AC世界指數(日本除外) 1504.285 -0.33% -1.39% 1.93% 13.61% 14.51% 5.95% 10.48% 5.37%
MSCI AC世界指數(美國除外) 585.582 -0.44% -0.81% 3.23% 17.74% 15.91% 2.67% 7.30% 2.81%
MSCI 世界指數 7714.507 -0.30% -1.38% 1.44% 12.14% 13.95% 6.43% 11.21% 5.34%
MSCI 世界指數(美國除外) 7591.351 -0.46% -0.91% 2.18% 15.55% 15.05% 2.72% 8.04% 2.62%
MSCI 世界指數(英國除外) 7566.632 -0.24% -1.30% 1.68% 12.29% 14.36% 7.19% 11.83% 5.73%
MSCI 世界指數(歐洲除外) 7136.364 -0.19% -1.48% 1.63% 10.35% 13.00% 7.79% 12.08% 6.54%
MSCI 世界指數(日本除外) 9105.203 -0.33% -1.52% 1.27% 12.11% 13.93% 6.39% 11.29% 5.62%
MSCI EAFE外國指數 7549.090 -0.49% -0.81% 1.90% 16.57% 15.79% 3.27% 8.62% 2.66%
MSCI 金磚四國指數 573.715 -0.31% 0.30% 9.84% 27.47% 23.37% 3.10% 5.14% 2.97%
MSCI 新興市場指數 2290.986 -0.35% -0.49% 6.65% 25.15% 18.66% 2.19% 4.60% 3.79%
MSCI 邊境市場指數 868.940 0.34% 1.86% 4.70% 20.55% 23.54% -2.01% 9.26% -0.58%
MSCI 亞洲邊境市場指數 1710.429 0.13% -0.69% 1.79% 7.62% 10.61% 2.58% 9.16% N/A%
MSCI 中華指數 933.813 -0.53% 0.04% 9.62% 33.43% 25.89% 7.79% 10.81% 6.74%
MSCI 金龍指數 328.395 -0.56% -0.21% 8.87% 31.18% 25.29% 8.07% 11.00% 6.67%
MSCI 遠東指數 7753.886 -0.15% -0.16% 3.27% 14.32% 14.71% 6.45% 9.90% 3.20%
MSCI 新興遠東指數 904.963 -0.45% -0.88% 6.79% 29.28% 22.39% 5.63% 8.11% 5.84%
MSCI 太平洋指數 6954.013 -0.25% -0.13% 4.11% 14.21% 14.49% 4.95% 8.69% 3.65%
MSCI 太平洋指數(日本除外) 8011.689 -0.67% -0.56% 5.88% 17.77% 15.19% 1.63% 5.99% 5.70%
MSCI AC太平洋指數 269.150 -0.33% -0.42% 5.13% 19.59% 17.42% 5.31% 8.57% 4.31%
MSCI AC亞太指數 273.842 -0.35% -0.52% 5.08% 19.90% 17.36% 5.30% 8.61% 4.28%
MSCI 新興亞洲指數 1012.603 -0.49% -1.06% 6.46% 28.92% 21.58% 5.54% 8.25% 5.60%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6061.303 -0.66% -0.09% 7.40% 13.74% 13.89% -0.16% 4.67% 4.97%
MSCI 紐西蘭指數 738.176 0.75% 1.42% 9.94% 15.48% 4.92% 8.59% 11.80% 7.27%
MSCI 日本指數 6710.047 -0.03% 0.09% 3.22% 12.44% 14.13% 6.89% 10.33% 2.64%
MSCI 韓國指數 776.491 -0.52% -3.63% 0.44% 28.17% 21.74% 3.88% 5.84% 4.33%
MSCI 新加坡指數 12747.556 -0.47% -2.01% 4.33% 23.21% 17.81% -0.45% 2.66% 4.41%
MSCI 菲律賓指數 992.513 -1.01% -2.36% -1.34% 13.81% -8.79% 0.64% 7.97% 10.73%
MSCI 泰國指數 1007.386 0.03% 0.04% 3.98% 14.54% 8.62% 1.81% 4.80% 9.89%
MSCI 馬來西亞指數 755.673 0.16% 0.75% 0.63% 14.85% -0.17% -8.86% -2.22% 4.47%
MSCI 印尼指數 1936.560 -0.04% 0.11% 2.96% 16.83% 6.59% 2.13% 2.00% 9.67%
MSCI 印度指數 823.146 -0.72% -2.22% 4.49% 26.93% 16.32% 5.08% 9.61% 4.20%
MSCI 巴基斯坦指數 539.266 -0.03% -7.09% -18.84% -17.00% -2.00% 1.24% 11.24% 2.75%
MSCI 越南指數 502.090 0.14% -0.40% 2.25% 12.39% 1.07% -3.44% 0.96% -4.74%
MSCI 台灣指數 720.672 -0.68% -1.02% 6.44% 24.36% 23.30% 9.07% 11.67% 6.96%
MSCI 香港指數 65882.345 -0.83% -1.05% 3.26% 24.73% 17.33% 6.51% 10.72% 8.05%
MSCI 中國指數 143.865 -0.42% 0.43% 12.00% 36.72% 29.12% 8.20% 10.71% 6.15%
MSCI 中國A股指數 5259.290 -0.09% 0.68% 11.00% 13.98% 5.96% 11.74% 10.02% 0.61%
  MSCI 指數  2017/08/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9423.368 -0.63% -1.05% 0.83% 18.15% 16.99% 2.51% 8.65% 2.28%
MSCI 歐洲指數(英國除外) 9973.054 -0.47% -0.51% 1.88% 21.43% 20.57% 4.65% 10.78% 2.70%
MSCI 歐元區指數 2107.701 -0.41% -0.20% 2.30% 21.42% 23.61% 4.51% 10.75% 1.55%
MSCI 歐盟指數 1038.075 -0.65% -0.96% 1.09% 18.34% 17.97% 2.35% 8.33% 1.73%
MSCI 泛歐元區指數 2140.269 -0.60% -1.09% 0.58% 17.34% 16.88% 1.80% 8.01% 2.05%
MSCI 新興歐洲指數 768.195 -0.46% 0.36% 5.30% 9.95% 18.57% -4.08% -2.27% -3.43%
MSCI 新興東歐指數 252.569 -0.57% 0.41% 4.00% 3.39% 17.52% -2.05% -0.99% -3.42%
MSCI 北歐國家指數 28807.422 -0.47% -1.03% 2.51% 22.29% 17.74% 3.54% 9.55% 3.85%
MSCI 英國指數 7998.875 -1.07% -2.45% -1.87% 10.11% 8.27% -2.39% 4.16% 1.21%
MSCI 法國指數 9349.256 -0.58% 0.31% 1.93% 21.65% 24.91% 6.37% 11.25% 2.67%
MSCI 德國指數 8639.601 -0.27% -0.03% 0.74% 18.11% 18.12% 5.11% 10.86% 3.44%
MSCI 俄羅斯指數 882.765 -0.87% 0.92% 1.67% -9.27% 8.84% -3.27% -2.88% -4.37%
MSCI 俄羅斯ADR/GDR指數 428.371 -1.05% 1.06% 3.20% -9.04% 9.85% -3.95% -2.78% N/A%
MSCI 烏克蘭指數 59.406 -0.75% -2.44% -5.16% 15.55% 11.87% -14.59% -12.17% -24.88%
MSCI 土耳其指數 1263.692 0.25% 0.07% 10.45% 40.95% 15.64% -3.20% -1.31% 0.52%
MSCI 捷克指數 774.319 -0.27% 2.57% 8.12% 27.69% 22.98% -3.46% -1.24% -1.08%
MSCI 匈牙利指數 1186.235 -0.56% 3.49% 15.07% 32.75% 44.15% 27.67% 12.04% -0.48%
MSCI 波蘭指數 1388.151 0.12% -1.89% 6.66% 40.32% 36.52% -3.55% 2.60% -1.91%
MSCI 奧地利指數 4493.345 -1.67% -1.85% 8.58% 42.38% 59.48% 11.51% 10.54% -4.94%
MSCI 丹麥指數 36879.311 -0.20% -0.10% 5.19% 28.33% 12.03% 7.69% 14.33% 8.17%
MSCI 芬蘭指數 1289.058 -0.99% -1.11% 0.47% 24.51% 20.06% 6.52% 16.93% 0.22%
MSCI 瑞典指數 35790.349 -0.53% -1.51% 0.09% 19.06% 18.87% 2.97% 7.70% 4.79%
MSCI 挪威指數 11354.800 -0.19% -1.38% 9.53% 17.44% 25.23% -6.06% 1.05% 0.04%
MSCI 希臘指數 75.549 -1.21% 0.67% 7.40% 31.61% 47.45% -33.16% -13.31% -26.36%
MSCI 義大利指數 1225.678 0.22% 1.23% 10.27% 26.83% 37.24% 1.22% 8.40% -3.44%
MSCI 瑞士指數 16606.678 -0.54% -1.54% -0.85% 18.27% 11.94% 3.47% 10.54% 5.93%
MSCI 荷蘭指數 23995.191 -0.62% -0.42% 4.77% 28.01% 26.85% 11.31% 14.50% 4.67%
MSCI 比利時指數 17930.111 -0.85% -2.14% 2.76% 17.82% 7.04% 7.12% 13.46% 1.55%
MSCI 西班牙指數 5506.380 -0.43% -1.49% 1.78% 28.05% 33.84% -0.73% 9.80% 0.19%
MSCI 葡萄牙指數 188.413 -0.75% 2.88% 2.10% 22.18% 15.19% -1.78% 2.02% -6.70%
MSCI 愛爾蘭指數 380.354 -1.75% -1.14% -2.28% 7.21% 4.85% 4.87% 12.97% -6.86%
MSCI 保加利亞指數 199.618 -0.62% -0.53% 23.40% 41.94% 79.74% -2.43% 14.95% -13.43%
MSCI 克羅埃西亞指數 848.775 0.02% -0.59% 9.25% 23.41% 31.65% 8.49% 5.26% -1.56%
MSCI 愛沙尼亞指數 1153.037 -0.72% 1.95% 24.46% 35.71% 27.96% 14.22% 10.34% -0.50%
MSCI 哈薩克指數 546.241 -1.71% 1.23% 7.74% 36.95% 40.36% -14.39% -2.85% -4.35%
MSCI 立陶宛指數 1553.082 -0.25% 2.48% 9.08% 21.51% 14.84% -0.76% 6.35% N/A%
MSCI 羅馬尼亞指數 934.178 -0.14% 0.51% 3.75% 38.40% 31.53% 11.61% 19.89% -0.90%
MSCI 賽爾維亞指數 236.634 -0.16% 0.94% 7.15% 18.24% 38.49% -7.28% 5.41% N/A%
MSCI 斯洛維尼亞指數 378.589 1.37% 0.91% 13.22% 25.96% 5.30% -3.47% 8.19% -8.60%
  MSCI 指數  2017/08/18
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10337.653 -0.18% -1.72% 1.16% 9.62% 12.84% 8.46% 12.89% 7.31%
MSCI 新興拉美指數 7088.006 0.34% 1.86% 11.05% 21.70% 15.33% -4.60% -2.42% 1.47%
MSCI 南美加勒比海邊境市場指數 2812.434 0.86% 8.86% -2.08% 43.56% 32.47% 14.73% 27.76% N/A%
MSCI 加拿大指數 6808.679 -0.14% -1.98% 5.15% 5.54% 7.55% -2.58% 2.69% 2.53%
MSCI 美國指數 9749.098 -0.19% -1.70% 0.93% 9.86% 13.16% 9.24% 13.67% 7.68%
MSCI 巴西指數 5983.692 0.94% 2.74% 12.08% 17.58% 17.46% -5.18% -3.17% 1.22%
MSCI 墨西哥指數 10509.460 -0.70% 0.12% 10.56% 29.99% 9.01% -4.79% 0.32% 2.39%
MSCI 阿根廷指數 6810.602 0.86% 8.86% -2.08% 43.56% 32.47% 14.73% 27.76% 4.55%
MSCI 智利指數 5434.043 -0.19% 1.38% 8.94% 26.23% 23.13% 3.44% -3.15% 3.33%
MSCI 秘魯指數 3088.373 1.27% 6.49% 16.23% 26.94% 23.67% 8.41% 4.11% 6.59%
MSCI 哥倫比亞指數 1454.800 -0.06% -0.43% 0.77% 11.20% 8.01% -17.09% -9.89% 4.23%
MSCI 千里達指數 1644.863 0.98% 0.42% 15.12% 13.18% 7.38% 1.37% 7.99% N/A%
MSCI 新興歐洲中東指數 633.823 -0.38% -0.08% 4.37% 8.26% 13.72% -4.93% -2.91% -2.83%
MSCI 歐非中東指數 456.098 -0.30% 0.27% 3.97% 11.82% 8.66% -3.32% -0.68% 0.13%
MSCI 沙烏地阿拉伯指數 720.898 -0.00% 1.56% 6.78% 5.15% 23.33% -7.94% 5.01% 3.58%
MSCI 阿拉伯聯合大公國指數 571.543 0.00% -0.94% 6.35% 9.36% 5.96% -5.69% 18.25% 1.39%
MSCI 約旦埃及摩洛哥指數 1290.446 0.01% -1.45% 2.95% 7.42% 0.64% -1.59% 2.92% -1.00%
MSCI 約旦指數 194.443 -0.00% -0.56% -3.23% 3.20% 7.28% -2.38% -0.18% -5.84%
MSCI 以色列指數 308.198 0.44% -14.30% -10.38% -5.26% -21.15% -6.04% 1.84% 0.42%
MSCI 黎巴嫩指數 938.842 0.11% 0.57% -3.05% -4.24% 4.15% 0.11% 1.28% 2.29%
MSCI 科威特指數 847.408 0.00% 6.03% 13.61% 23.95% 37.10% -2.97% 3.24% -4.35%
MSCI 巴林指數 124.370 0.00% -1.21% -3.18% 4.87% 4.66% -14.13% -12.83% -19.90%
MSCI 阿曼指數 903.801 -0.01% -3.07% -10.69% -17.66% -17.39% -11.07% 0.66% -1.28%
MSCI 卡達指數 1290.712 -0.03% -3.34% -6.50% -6.91% -13.97% -9.58% 4.30% 6.63%
MSCI 南非 1093.149 -0.21% 0.75% 3.60% 16.61% 3.78% -1.07% 2.44% 5.52%
MSCI 非洲邊境市場指數 747.175 0.63% -2.60% 9.15% 22.33% 29.11% -7.69% 5.43% -1.55%
MSCI 埃及指數 1369.304 -0.11% -3.15% -2.38% 5.17% -22.42% -10.86% -0.15% -2.10%
MSCI 摩洛哥指數 718.439 0.10% -0.46% 7.83% 9.62% 22.29% 6.85% 4.68% 0.20%
MSCI 肯亞指數 2184.571 0.18% 2.91% 10.74% 31.83% 19.88% 4.75% 18.69% 9.06%
MSCI 南非指數 1093.149 -0.21% 0.75% 3.60% 16.61% 3.78% -1.07% 2.44% 5.52%
MSCI 模里西斯指數 1322.380 0.04% 0.06% 12.15% 23.85% 24.85% 1.05% 7.44% 6.32%
MSCI 奈及利亞指數 402.843 1.85% -8.38% 10.20% 34.56% 51.29% -20.01% -3.52% -7.48%
MSCI 突尼西亞指數 1146.071 0.10% 1.75% 12.89% 11.33% 6.30% -2.14% -2.68% 2.52%
MSCI 波札那指數 715.320 -0.40% -4.46% -14.13% -7.41% -10.83% -11.89% -0.75% N/A%
MSCI 迦納指數 1041.543 0.00% 1.39% 37.83% 41.33% 7.73% -3.65% 1.64% N/A%
MSCI 牙買加指數 3783.679 0.17% 5.59% 12.90% 50.90% 78.01% 52.96% 23.10% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。