MSCI指數 (Gross)

  MSCI 指數  2019/04/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 1071.243 -0.05% 2.79% 6.98% 15.46% 3.79% 11.75% 7.60% 11.83%
MSCI AC世界指數(澳洲除外) 1059.772 -0.04% 2.81% 7.00% 15.50% 3.78% 11.81% 7.76% 11.88%
MSCI AC世界指數(歐盟除外) 433.962 -0.10% 2.56% 6.84% 15.45% 5.01% 12.06% 8.21% 12.32%
MSCI AC世界指數(日本除外) 1750.047 -0.07% 2.90% 7.37% 16.05% 4.64% 12.11% 7.67% 12.24%
MSCI AC世界指數(美國除外) 624.906 0.20% 3.27% 6.02% 14.05% -2.28% 9.10% 3.60% 8.59%
MSCI 世界指數 8988.276 -0.09% 2.67% 7.27% 15.65% 4.74% 11.73% 7.97% 12.28%
MSCI 世界指數(美國除外) 8076.428 0.17% 3.12% 6.43% 14.05% -2.01% 8.23% 3.29% 8.65%
MSCI 世界指數(英國除外) 8849.992 -0.09% 2.65% 7.25% 15.68% 5.18% 12.08% 8.54% 12.56%
MSCI 世界指數(歐洲除外) 8564.201 -0.17% 2.35% 7.04% 15.77% 7.04% 12.83% 9.89% 13.39%
MSCI 世界指數(日本除外) 10712.346 -0.12% 2.78% 7.75% 16.34% 5.82% 12.14% 8.08% 12.80%
MSCI EAFE外國指數 7998.804 0.13% 3.05% 6.48% 13.49% -2.68% 8.14% 3.40% 8.77%
MSCI 金磚四國指數 649.795 0.01% 2.74% 6.64% 17.13% 0.90% 15.78% 6.95% 7.58%
MSCI 新興市場指數 2466.291 0.27% 3.71% 4.85% 14.03% -3.16% 11.97% 4.48% 8.37%
MSCI 邊境市場指數 872.084 0.04% 2.07% 4.16% 9.11% -12.33% 7.48% 0.29% 7.04%
MSCI 亞洲邊境市場指數 2212.125 -0.79% -1.95% 5.15% 9.54% -14.44% 17.66% 6.95% N/A%
MSCI 中華指數 1063.262 0.21% 3.67% 10.19% 21.47% 1.51% 15.91% 9.93% 10.38%
MSCI 金龍指數 369.295 0.35% 3.79% 10.50% 19.75% 1.33% 15.67% 9.59% 10.76%
MSCI 遠東指數 8283.649 0.16% 1.64% 3.22% 9.72% -4.24% 8.29% 6.85% 8.04%
MSCI 新興遠東指數 982.136 0.34% 4.03% 6.93% 16.22% -3.57% 13.37% 6.82% 10.33%
MSCI 太平洋指數 7419.389 0.07% 1.73% 3.82% 10.54% -2.65% 8.45% 5.65% 8.47%
MSCI 太平洋指數(日本除外) 8841.673 -0.19% 2.28% 7.11% 14.82% 4.91% 10.61% 3.86% 10.67%
MSCI AC太平洋指數 289.110 0.18% 2.67% 5.09% 12.81% -2.99% 10.28% 6.15% 9.08%
MSCI AC亞太指數 294.406 0.17% 2.56% 5.34% 12.54% -2.66% 10.34% 6.23% 9.11%
MSCI 新興亞洲指數 1099.295 0.29% 3.62% 7.29% 15.15% -2.76% 13.13% 6.92% 10.27%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 6428.428 -0.32% 2.18% 6.21% 13.86% 3.87% 9.00% 1.69% 9.69%
MSCI 紐西蘭指數 809.829 0.19% -0.30% 10.12% 16.52% 15.92% 10.29% 5.50% 14.34%
MSCI 日本指數 7033.854 0.21% 1.44% 2.15% 8.38% -6.28% 7.35% 6.76% 7.35%
MSCI 韓國指數 786.458 -0.00% 5.20% 0.10% 10.43% -11.82% 10.24% 3.26% 9.85%
MSCI 新加坡指數 14218.540 0.61% 5.26% 5.70% 11.81% -3.69% 9.23% 2.95% 10.25%
MSCI 菲律賓指數 991.988 0.06% 0.27% -0.28% 8.34% 5.71% -0.34% 1.88% 13.77%
MSCI 泰國指數 1234.849 0.51% 2.13% 0.10% 9.82% -3.79% 15.89% 7.37% 17.07%
MSCI 馬來西亞指數 756.421 -0.53% -2.49% -3.49% -2.17% -15.65% -1.00% -4.71% 6.51%
MSCI 印尼指數 2004.885 0.00% 1.81% -2.24% 6.16% 2.00% 8.51% 3.12% 12.07%
MSCI 印度指數 900.416 0.00% 0.74% 10.07% 7.95% 3.85% 11.71% 7.99% 10.02%
MSCI 巴基斯坦指數 334.687 -2.35% -5.17% -11.62% 2.85% -37.50% -10.44% -9.44% 5.46%
MSCI 越南指數 716.402 -0.95% -1.26% 7.22% 11.43% -14.63% 15.69% 5.70% 5.82%
MSCI 台灣指數 777.127 0.86% 4.26% 11.71% 13.63% 0.72% 14.72% 8.70% 11.69%
MSCI 香港指數 77866.581 -0.28% 1.62% 9.00% 17.46% 9.35% 14.13% 9.06% 12.61%
MSCI 中國指數 162.013 0.36% 4.33% 10.56% 22.78% -0.86% 16.64% 10.41% 9.39%
MSCI 中國A股指數 2282.110 0.56% 5.83% 27.38% 38.57% 2.12% 6.79% 12.10% 5.64%
  MSCI 指數  2019/04/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9942.085 0.17% 3.84% 8.11% 15.26% -2.75% 8.12% 2.32% 9.01%
MSCI 歐洲指數(英國除外) 10356.079 0.26% 4.17% 8.31% 15.28% -3.20% 8.62% 2.86% 9.07%
MSCI 歐元區指數 2150.137 0.45% 4.87% 8.32% 15.26% -6.16% 8.81% 2.26% 7.78%
MSCI 歐盟指數 1086.130 0.24% 4.33% 8.09% 15.30% -4.34% 7.98% 2.02% 8.55%
MSCI 泛歐元區指數 2263.278 0.22% 3.53% 8.10% 14.81% -2.15% 8.14% 2.02% 8.68%
MSCI 新興歐洲指數 850.423 0.86% 4.96% 1.31% 12.97% 3.39% 10.07% 0.32% 5.21%
MSCI 新興東歐指數 317.880 0.69% 4.98% 2.77% 14.06% 11.92% 16.01% 4.66% 6.89%
MSCI 北歐國家指數 30358.516 0.11% 4.53% 8.29% 14.36% -0.16% 7.50% 3.51% 11.02%
MSCI 英國指數 8796.958 -0.04% 2.93% 7.57% 15.20% -1.62% 6.87% 1.04% 8.78%
MSCI 法國指數 10208.364 0.53% 4.76% 9.63% 16.06% -2.04% 11.54% 4.40% 9.18%
MSCI 德國指數 8373.548 0.40% 6.26% 6.55% 13.70% -11.33% 6.68% 1.36% 8.75%
MSCI 俄羅斯指數 1225.735 0.83% 5.24% 3.98% 18.12% 21.09% 18.29% 6.53% 7.10%
MSCI 俄羅斯ADR/GDR指數 606.106 0.69% 5.16% 4.19% 18.65% 21.20% 19.16% 6.47% 6.14%
MSCI 烏克蘭指數 58.577 2.07% 10.97% 6.16% 12.42% -4.30% 7.88% -7.27% -10.08%
MSCI 土耳其指數 743.276 3.06% 4.21% -14.27% 1.13% -32.06% -15.07% -11.11% 1.17%
MSCI 捷克指數 871.437 -0.25% 1.91% -0.71% 5.80% -6.77% 10.41% 0.94% 3.13%
MSCI 匈牙利指數 1307.341 0.61% 5.04% 5.44% 11.36% 3.94% 17.59% 16.17% 11.02%
MSCI 波蘭指數 1397.471 0.38% 4.55% -1.31% 3.94% -6.51% 9.61% -2.06% 6.64%
MSCI 奧地利指數 4394.884 0.92% 10.62% 10.27% 20.09% -13.90% 15.53% 3.77% 5.21%
MSCI 丹麥指數 37498.463 -1.14% -0.15% 9.29% 13.05% -3.14% 3.38% 5.32% 14.14%
MSCI 芬蘭指數 1411.525 -0.10% 3.77% 3.88% 12.47% -1.89% 11.15% 6.37% 7.97%
MSCI 瑞典指數 37276.786 0.94% 7.90% 10.14% 16.46% 2.97% 7.34% 2.45% 11.67%
MSCI 挪威指數 13010.222 0.27% 4.85% 5.58% 12.38% -1.91% 14.46% 0.49% 8.99%
MSCI 希臘指數 56.201 -0.23% 6.13% 13.39% 19.70% -27.26% -0.42% -28.59% -22.14%
MSCI 義大利指數 1228.957 0.40% 3.06% 8.77% 18.22% -12.28% 9.41% -1.31% 3.58%
MSCI 瑞士指數 18246.311 -0.23% 0.85% 7.85% 14.51% 7.97% 8.59% 3.77% 11.63%
MSCI 荷蘭指數 25681.870 0.11% 4.10% 10.29% 18.29% -1.02% 11.49% 7.51% 12.33%
MSCI 比利時指數 16569.847 -0.40% 5.85% 11.99% 23.05% -8.85% 0.68% 2.97% 11.60%
MSCI 西班牙指數 5183.401 0.72% 4.56% 5.01% 11.98% -6.79% 7.32% -1.73% 3.85%
MSCI 葡萄牙指數 192.977 -0.02% 0.82% 5.85% 11.14% -4.65% 8.59% -5.50% -0.22%
MSCI 愛爾蘭指數 378.492 0.64% 7.63% 14.16% 20.09% -6.48% 1.47% 0.96% 7.35%
MSCI 保加利亞指數 135.913 1.18% 0.47% -4.38% -5.14% -21.75% 9.62% -10.48% -1.36%
MSCI 克羅埃西亞指數 763.679 0.74% 1.93% 5.17% 4.74% -4.68% 7.36% 3.15% 5.87%
MSCI 愛沙尼亞指數 1120.052 0.32% 1.48% -3.20% 2.64% -3.78% 8.50% 4.33% 12.17%
MSCI 哈薩克指數 756.921 -0.80% 4.02% 12.60% 11.90% 5.80% 33.42% 2.63% 5.46%
MSCI 立陶宛指數 1514.197 0.46% 5.52% 6.76% 14.63% -12.21% 3.80% -1.31% 12.14%
MSCI 羅馬尼亞指數 977.913 0.06% 3.57% 22.80% 10.14% -8.85% 16.91% 10.00% 15.70%
MSCI 賽爾維亞指數 217.417 1.25% 2.36% -2.67% -19.94% -22.61% 9.56% -6.22% 2.68%
MSCI 斯洛維尼亞指數 421.589 0.02% 3.14% 2.67% 3.23% 0.26% 6.29% -0.33% 1.94%
  MSCI 指數  2019/04/17
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 12703.423 -0.21% 2.47% 7.69% 16.82% 9.06% 13.79% 10.83% 14.64%
MSCI 新興拉美指數 7334.091 -0.71% 0.21% -5.91% 8.16% -6.57% 10.62% -0.53% 4.07%
MSCI 南美加勒比海邊境市場指數 1671.482 0.23% 1.79% -16.69% -0.26% -48.11% -7.26% -0.09% N/A%
MSCI 加拿大指數 7545.626 0.57% 3.72% 6.02% 19.90% 5.21% 9.06% 2.11% 7.53%
MSCI 美國指數 12050.895 -0.25% 2.40% 7.79% 16.65% 9.28% 14.07% 11.41% 15.18%
MSCI 巴西指數 6623.506 -2.11% -3.24% -11.09% 4.71% -3.31% 16.52% 0.52% 3.17%
MSCI 墨西哥指數 9117.720 1.86% 8.48% 4.31% 14.51% -11.14% -0.82% -3.59% 5.87%
MSCI 阿根廷指數 4047.667 0.23% 1.79% -16.69% -0.26% -48.11% -7.26% -0.09% 8.24%
MSCI 智利指數 5391.756 1.04% 3.06% -4.21% 7.58% -16.61% 8.64% 1.26% 4.76%
MSCI 秘魯指數 3770.384 -1.07% -0.68% 2.41% 10.26% -2.08% 21.46% 11.11% 11.08%
MSCI 哥倫比亞指數 1702.096 1.54% 1.19% 11.29% 26.32% -4.92% 9.81% -6.36% 7.56%
MSCI 千里達指數 2256.429 -0.16% 0.67% 4.59% 5.23% 12.25% 15.99% 8.14% 8.55%
MSCI 新興歐洲中東指數 700.408 0.78% 4.34% 1.05% 10.85% 4.74% 8.90% -0.38% 4.52%
MSCI 歐非中東指數 488.403 0.95% 7.22% 2.17% 13.22% -2.03% 7.99% 0.26% 5.90%
MSCI 沙烏地阿拉伯指數 1079.984 1.37% 6.94% 11.24% 22.87% 24.64% 21.50% 5.77% 11.87%
MSCI 阿拉伯聯合大公國指數 552.425 0.52% 2.40% 7.80% 11.30% 2.20% 1.74% -3.78% 10.28%
MSCI 約旦埃及摩洛哥指數 1274.300 -0.13% 4.15% 2.51% 7.08% -8.25% 4.49% 0.05% 1.56%
MSCI 約旦指數 202.630 -0.42% -0.70% 1.43% 2.75% -7.20% 3.75% -2.59% -3.24%
MSCI 以色列指數 355.726 -1.41% 2.09% 0.30% 12.42% 8.10% -3.49% -0.54% 2.53%
MSCI 黎巴嫩指數 800.464 0.07% -1.20% 0.86% -3.54% -20.54% -3.85% -3.15% 0.39%
MSCI 科威特指數 1115.613 -0.03% 5.48% 16.52% 19.06% 30.97% 19.62% 3.10% 5.88%
MSCI 巴林指數 163.448 0.49% 10.16% 22.54% 32.22% 29.52% 12.59% -4.80% -10.23%
MSCI 阿曼指數 975.507 -0.36% -0.74% 3.74% 0.95% 2.09% -2.56% -2.83% 2.30%
MSCI 卡達指數 1633.934 0.58% 1.36% -4.57% -0.92% 17.75% 6.85% 0.47% 11.55%
MSCI 南非 1127.260 1.19% 11.04% 3.41% 16.10% -9.35% 7.04% 1.31% 8.39%
MSCI 非洲邊境市場指數 704.366 0.64% 0.78% 2.41% 3.86% -14.34% 3.44% -4.46% 7.30%
MSCI 埃及指數 1460.130 -0.75% 6.58% 11.76% 23.58% -0.68% 1.09% -2.86% 2.12%
MSCI 摩洛哥指數 660.518 0.41% 2.93% -3.93% -3.11% -13.85% 6.73% 2.12% 0.27%
MSCI 肯亞指數 2470.029 0.61% 1.07% 10.21% 24.12% -8.71% 12.61% 7.49% 17.15%
MSCI 南非指數 1127.260 1.19% 11.04% 3.41% 16.10% -9.35% 7.04% 1.31% 8.39%
MSCI 模里西斯指數 1197.988 0.22% 0.60% -0.81% 0.28% -0.54% 5.49% -1.58% 7.83%
MSCI 奈及利亞指數 349.902 0.87% -1.73% 4.38% -1.36% -21.75% -4.12% -13.22% 1.77%
MSCI 突尼西亞指數 1269.447 0.37% 0.39% -2.22% -2.83% -13.18% 2.65% 0.55% 1.84%
MSCI 波札那指數 416.879 0.32% 0.39% -3.71% -11.20% -44.59% -24.11% -15.92% -6.04%
MSCI 迦納指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 牙買加指數 5383.310 -1.25% -5.67% -1.48% -6.59% 22.94% 37.21% 37.12% 21.50%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。