|
|
| MSCI 指數 2025/09/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
2240.499 |
0.06% |
0.06% |
3.99% |
14.73% |
16.40% |
18.53% |
12.39% |
11.97% |
| MSCI AC世界指數(澳洲除外) |
2225.788 |
0.07% |
0.07% |
4.00% |
14.72% |
16.54% |
18.65% |
12.42% |
12.02% |
| MSCI AC世界指數(歐盟除外) |
918.976 |
0.04% |
0.04% |
4.21% |
13.57% |
16.02% |
18.05% |
12.39% |
12.29% |
| MSCI AC世界指數(日本除外) |
3712.147 |
0.11% |
0.11% |
3.96% |
14.62% |
16.62% |
18.62% |
12.60% |
12.27% |
| MSCI AC世界指數(美國除外) |
1025.992 |
0.16% |
0.16% |
3.44% |
22.39% |
16.30% |
16.73% |
9.46% |
8.14% |
| MSCI 世界指數 |
19799.930 |
-0.01% |
-0.01% |
3.97% |
14.11% |
16.16% |
19.30% |
13.31% |
12.53% |
| MSCI 世界指數(美國除外) |
14140.902 |
-0.04% |
-0.04% |
3.13% |
23.21% |
15.45% |
18.53% |
11.13% |
8.45% |
| MSCI 世界指數(英國除外) |
19802.017 |
-0.02% |
-0.02% |
3.93% |
13.71% |
16.13% |
19.31% |
13.26% |
12.88% |
| MSCI 世界指數(歐洲除外) |
19828.905 |
-0.07% |
-0.07% |
4.37% |
12.00% |
16.51% |
19.02% |
13.61% |
13.68% |
| MSCI 世界指數(日本除外) |
24072.310 |
0.04% |
0.04% |
3.94% |
13.94% |
16.39% |
19.44% |
13.61% |
12.91% |
| MSCI EAFE外國指數 |
13754.745 |
-0.02% |
-0.02% |
2.80% |
23.28% |
14.43% |
18.69% |
10.78% |
8.19% |
| MSCI 金磚四國指數 |
769.701 |
1.80% |
1.80% |
5.16% |
20.15% |
21.70% |
10.06% |
0.96% |
6.82% |
| MSCI 新興市場指數 |
3435.563 |
0.65% |
0.65% |
4.18% |
20.41% |
18.43% |
12.31% |
5.47% |
7.66% |
| MSCI 邊境市場指數 |
1441.059 |
0.17% |
0.17% |
13.81% |
36.90% |
36.21% |
15.42% |
10.77% |
7.14% |
| MSCI 亞洲邊境市場指數 |
2677.599 |
0.15% |
0.15% |
26.68% |
41.34% |
42.99% |
7.13% |
6.21% |
5.94% |
| MSCI 中華指數 |
1176.893 |
2.26% |
2.26% |
12.16% |
32.22% |
49.66% |
10.83% |
-1.04% |
6.03% |
| MSCI 金龍指數 |
534.054 |
1.30% |
1.30% |
9.29% |
25.72% |
38.20% |
14.81% |
3.63% |
8.91% |
| MSCI 遠東指數 |
13136.435 |
-0.66% |
-0.66% |
5.17% |
18.98% |
15.99% |
16.31% |
8.52% |
7.62% |
| MSCI 新興遠東指數 |
1390.161 |
0.74% |
0.74% |
7.43% |
25.32% |
28.67% |
13.58% |
3.68% |
8.35% |
| MSCI 太平洋指數 |
11857.666 |
-0.61% |
-0.61% |
4.73% |
18.19% |
14.08% |
15.35% |
8.81% |
7.94% |
| MSCI 太平洋指數(日本除外) |
12903.959 |
-0.11% |
-0.11% |
5.12% |
20.53% |
17.69% |
12.31% |
8.66% |
8.15% |
| MSCI AC太平洋指數 |
437.502 |
0.03% |
0.03% |
6.00% |
21.46% |
20.53% |
14.59% |
6.39% |
7.99% |
| MSCI AC亞太指數 |
450.950 |
0.15% |
0.15% |
4.55% |
18.74% |
16.58% |
13.97% |
6.80% |
8.11% |
| MSCI 新興亞洲指數 |
1610.879 |
0.82% |
0.82% |
4.38% |
19.24% |
18.92% |
12.55% |
4.87% |
8.54% |
| MSCI 澳洲指數 |
10611.020 |
-0.47% |
-0.47% |
3.30% |
15.80% |
7.97% |
12.23% |
10.38% |
9.21% |
| MSCI 紐西蘭指數 |
881.421 |
1.18% |
1.18% |
-0.53% |
-0.23% |
-7.10% |
5.28% |
-4.07% |
6.63% |
| MSCI 日本指數 |
11747.741 |
-0.86% |
-0.86% |
4.55% |
17.05% |
12.37% |
17.00% |
8.89% |
7.82% |
| MSCI 韓國指數 |
1018.959 |
-1.76% |
-1.76% |
0.27% |
40.07% |
9.93% |
10.21% |
4.22% |
7.10% |
| MSCI 新加坡指數 |
23353.360 |
-0.03% |
-0.03% |
9.14% |
31.38% |
46.75% |
24.38% |
14.62% |
8.77% |
| MSCI 菲律賓指數 |
881.207 |
0.09% |
0.09% |
-2.56% |
2.51% |
-6.60% |
2.35% |
1.94% |
-0.76% |
| MSCI 泰國指數 |
1039.528 |
1.05% |
1.05% |
15.26% |
0.17% |
0.50% |
0.38% |
1.58% |
3.09% |
| MSCI 馬來西亞指數 |
829.107 |
0.00% |
0.00% |
2.23% |
2.52% |
-0.32% |
7.65% |
2.62% |
2.31% |
| MSCI 印尼指數 |
1864.865 |
-0.71% |
-0.71% |
-1.57% |
-4.69% |
-18.42% |
-4.37% |
1.75% |
3.67% |
| MSCI 印度指數 |
1663.048 |
1.12% |
1.12% |
-6.05% |
0.10% |
-8.62% |
9.73% |
13.91% |
9.82% |
| MSCI 巴基斯坦指數 |
391.595 |
0.94% |
0.94% |
21.71% |
28.11% |
87.59% |
35.78% |
6.38% |
-2.44% |
| MSCI 越南指數 |
827.794 |
0.00% |
0.00% |
29.73% |
48.93% |
39.51% |
3.60% |
5.05% |
5.57% |
| MSCI 台灣指數 |
2455.400 |
-0.46% |
-0.46% |
4.29% |
15.16% |
20.93% |
24.64% |
17.94% |
17.73% |
| MSCI 香港指數 |
79293.584 |
0.94% |
0.94% |
8.48% |
31.16% |
38.50% |
6.14% |
2.29% |
4.95% |
| MSCI 中國指數 |
182.763 |
2.45% |
2.45% |
12.71% |
32.40% |
51.51% |
11.59% |
-1.71% |
6.32% |
| MSCI 中國A股指數 |
2908.419 |
0.36% |
0.36% |
16.98% |
21.01% |
38.17% |
3.96% |
0.23% |
4.02% |
| MSCI 指數 2025/09/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
17734.763 |
0.30% |
0.30% |
1.93% |
26.08% |
14.33% |
20.50% |
11.81% |
8.35% |
| MSCI 歐洲指數(英國除外) |
19051.257 |
0.27% |
0.27% |
1.08% |
26.36% |
13.58% |
21.00% |
11.07% |
8.84% |
| MSCI 歐元區指數 |
3985.560 |
0.24% |
0.24% |
1.14% |
28.33% |
18.41% |
24.57% |
12.61% |
8.91% |
| MSCI 歐盟指數 |
1980.659 |
0.38% |
0.38% |
1.03% |
27.72% |
15.44% |
23.31% |
11.85% |
8.59% |
| MSCI 泛歐元區指數 |
4044.274 |
0.29% |
0.29% |
1.79% |
24.80% |
12.41% |
20.23% |
12.17% |
8.32% |
| MSCI 新興歐洲指數 |
580.102 |
0.24% |
0.24% |
4.32% |
42.39% |
32.69% |
37.78% |
-5.88% |
-0.31% |
| MSCI 新興東歐指數 |
159.534 |
-0.02% |
-0.02% |
0.74% |
51.73% |
37.81% |
41.06% |
-11.89% |
-1.85% |
| MSCI 北歐國家指數 |
53329.005 |
1.05% |
1.05% |
-0.98% |
14.38% |
-6.94% |
13.75% |
8.03% |
8.43% |
| MSCI 英國指數 |
14356.603 |
0.37% |
0.37% |
4.94% |
25.16% |
16.93% |
18.94% |
14.31% |
7.00% |
| MSCI 法國指數 |
17476.170 |
0.09% |
0.09% |
0.33% |
21.67% |
10.79% |
17.72% |
11.48% |
9.15% |
| MSCI 德國指數 |
15529.284 |
0.54% |
0.54% |
-0.07% |
35.06% |
32.10% |
29.59% |
10.72% |
8.51% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
28.660 |
-2.68% |
-2.68% |
11.97% |
16.47% |
39.09% |
12.40% |
-5.97% |
-7.09% |
| MSCI 土耳其指數 |
1178.166 |
-0.05% |
-0.05% |
8.26% |
1.70% |
-2.74% |
21.96% |
15.30% |
1.61% |
| MSCI 捷克指數 |
2839.541 |
0.31% |
0.31% |
5.60% |
61.10% |
66.86% |
32.96% |
32.12% |
14.38% |
| MSCI 匈牙利指數 |
2560.451 |
1.90% |
1.90% |
9.01% |
55.57% |
53.89% |
46.42% |
21.21% |
15.71% |
| MSCI 波蘭指數 |
1897.497 |
-0.60% |
-0.60% |
-2.04% |
49.45% |
29.95% |
41.91% |
12.19% |
5.10% |
| MSCI 奧地利指數 |
9463.050 |
0.62% |
0.62% |
8.16% |
51.49% |
52.95% |
40.52% |
25.50% |
13.28% |
| MSCI 丹麥指數 |
70408.163 |
1.19% |
1.19% |
-9.12% |
-13.69% |
-39.00% |
6.41% |
5.80% |
8.16% |
| MSCI 芬蘭指數 |
1965.359 |
0.78% |
0.78% |
2.42% |
35.62% |
19.93% |
10.60% |
4.32% |
7.30% |
| MSCI 瑞典指數 |
68362.229 |
1.04% |
1.04% |
2.96% |
28.55% |
13.99% |
20.69% |
9.76% |
8.74% |
| MSCI 挪威指數 |
20892.509 |
1.09% |
1.09% |
0.13% |
33.23% |
26.02% |
10.85% |
12.37% |
8.92% |
| MSCI 希臘指數 |
154.912 |
1.06% |
1.06% |
10.24% |
76.57% |
69.87% |
51.36% |
27.64% |
6.78% |
| MSCI 義大利指數 |
3158.185 |
0.64% |
0.64% |
7.44% |
46.46% |
37.08% |
40.64% |
21.72% |
11.07% |
| MSCI 瑞士指數 |
33833.600 |
-0.26% |
-0.26% |
1.60% |
22.87% |
7.80% |
14.66% |
8.56% |
8.66% |
| MSCI 荷蘭指數 |
49914.117 |
-0.05% |
-0.05% |
-3.12% |
17.03% |
1.08% |
19.32% |
10.00% |
10.89% |
| MSCI 比利時指數 |
20231.358 |
0.00% |
0.00% |
7.00% |
25.84% |
21.14% |
20.14% |
8.85% |
3.41% |
| MSCI 西班牙指數 |
10776.812 |
-0.01% |
-0.01% |
8.30% |
55.45% |
48.84% |
37.74% |
21.18% |
8.67% |
| MSCI 葡萄牙指數 |
280.981 |
0.79% |
0.79% |
3.66% |
33.83% |
6.70% |
4.82% |
5.01% |
6.90% |
| MSCI 愛爾蘭指數 |
776.163 |
0.51% |
0.51% |
-1.97% |
33.30% |
18.66% |
28.29% |
11.65% |
7.77% |
| MSCI 保加利亞指數 |
472.677 |
0.90% |
0.90% |
15.11% |
77.93% |
60.82% |
54.53% |
32.55% |
14.40% |
| MSCI 克羅埃西亞指數 |
1906.305 |
0.57% |
0.57% |
4.16% |
33.98% |
41.28% |
29.88% |
16.98% |
12.31% |
| MSCI 愛沙尼亞指數 |
1156.110 |
-0.10% |
-0.10% |
-4.74% |
25.31% |
13.52% |
4.28% |
3.68% |
4.33% |
| MSCI 哈薩克指數 |
2450.065 |
-0.26% |
-0.26% |
10.46% |
14.80% |
-2.55% |
29.87% |
22.18% |
18.66% |
| MSCI 立陶宛指數 |
2718.429 |
-0.09% |
-0.09% |
-0.77% |
23.81% |
29.70% |
17.55% |
7.74% |
6.79% |
| MSCI 羅馬尼亞指數 |
3298.860 |
-0.85% |
-0.85% |
7.64% |
40.26% |
23.63% |
31.09% |
22.62% |
18.42% |
| MSCI 賽爾維亞指數 |
130.447 |
0.05% |
0.05% |
1.51% |
-67.01% |
-71.88% |
-18.67% |
-11.06% |
-3.95% |
| MSCI 斯洛維尼亞指數 |
2144.210 |
0.29% |
0.29% |
8.60% |
68.90% |
63.90% |
48.21% |
29.48% |
20.15% |
| MSCI 指數 2025/09/01 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
31083.911 |
-0.01% |
-0.01% |
4.36% |
11.36% |
16.75% |
19.47% |
14.25% |
14.68% |
| MSCI 新興拉美指數 |
9296.023 |
-0.04% |
-0.04% |
3.47% |
34.73% |
13.69% |
10.94% |
10.56% |
6.86% |
| MSCI 南美加勒比海邊境市場指數 |
1527.392 |
-0.04% |
-0.04% |
3.47% |
34.73% |
13.69% |
10.94% |
10.56% |
6.68% |
| MSCI 加拿大指數 |
15396.872 |
-0.14% |
-0.14% |
5.75% |
22.55% |
23.81% |
17.17% |
14.11% |
10.74% |
| MSCI 美國指數 |
29759.289 |
0.00% |
0.00% |
4.30% |
10.90% |
16.45% |
19.58% |
14.26% |
14.90% |
| MSCI 巴西指數 |
7704.237 |
-0.24% |
-0.24% |
2.57% |
32.76% |
6.30% |
7.31% |
7.49% |
8.35% |
| MSCI 墨西哥指數 |
14893.289 |
0.42% |
0.42% |
3.58% |
35.88% |
23.15% |
16.32% |
17.08% |
5.06% |
| MSCI 阿根廷指數 |
15611.552 |
0.00% |
0.00% |
-10.43% |
-27.56% |
14.02% |
50.58% |
37.05% |
14.00% |
| MSCI 智利指數 |
5819.525 |
-0.34% |
-0.34% |
5.36% |
38.82% |
32.59% |
10.75% |
12.02% |
4.15% |
| MSCI 秘魯指數 |
6468.772 |
0.00% |
0.00% |
9.09% |
36.52% |
33.95% |
36.40% |
17.88% |
14.42% |
| MSCI 哥倫比亞指數 |
2586.828 |
0.60% |
0.60% |
13.78% |
73.39% |
68.14% |
33.27% |
17.92% |
8.55% |
| MSCI 千里達指數 |
1165.792 |
0.06% |
0.06% |
-1.33% |
1.46% |
14.56% |
-10.12% |
-2.58% |
-2.83% |
| MSCI 新興歐洲中東指數 |
759.626 |
-0.38% |
-0.38% |
1.49% |
14.14% |
14.01% |
8.53% |
3.61% |
3.89% |
| MSCI 歐非中東指數 |
554.171 |
-0.03% |
-0.03% |
3.35% |
20.38% |
18.42% |
11.33% |
5.85% |
3.94% |
| MSCI 沙烏地阿拉伯指數 |
1709.243 |
-0.29% |
-0.29% |
-2.25% |
-5.57% |
-6.11% |
-2.94% |
8.70% |
7.75% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1460.849 |
-0.30% |
-0.30% |
-2.09% |
-4.28% |
-4.26% |
-2.02% |
10.35% |
7.99% |
| MSCI 阿拉伯聯合大公國指數 |
1076.901 |
-1.86% |
-1.86% |
2.99% |
24.28% |
38.23% |
12.27% |
18.31% |
7.43% |
| MSCI 約旦埃及摩洛哥指數 |
2034.509 |
-0.01% |
-0.01% |
11.26% |
45.74% |
45.43% |
23.56% |
10.22% |
6.07% |
| MSCI 約旦指數 |
267.078 |
0.25% |
0.25% |
8.92% |
36.35% |
49.45% |
17.82% |
10.65% |
2.84% |
| MSCI 以色列指數 |
617.458 |
-1.18% |
-1.18% |
-2.85% |
16.52% |
33.32% |
17.80% |
10.77% |
3.80% |
| MSCI 黎巴嫩指數 |
3099.169 |
0.76% |
0.76% |
-23.23% |
-35.48% |
-8.30% |
13.88% |
37.36% |
13.69% |
| MSCI 科威特指數 |
2034.729 |
0.10% |
0.10% |
0.12% |
20.62% |
21.45% |
6.56% |
12.47% |
11.59% |
| MSCI 巴林指數 |
480.519 |
0.21% |
0.21% |
5.01% |
10.93% |
10.41% |
13.80% |
18.00% |
11.92% |
| MSCI 巴林(國內)指數 |
390.486 |
0.31% |
0.31% |
4.86% |
10.77% |
10.26% |
14.41% |
17.70% |
10.53% |
| MSCI 阿曼指數 |
2333.133 |
1.41% |
1.41% |
12.42% |
20.03% |
14.74% |
6.48% |
17.46% |
8.35% |
| MSCI 阿曼(國內)指數 |
2405.204 |
1.41% |
1.41% |
12.42% |
20.03% |
14.74% |
6.48% |
17.46% |
8.35% |
| MSCI 卡達指數 |
1881.164 |
-0.36% |
-0.36% |
6.78% |
11.31% |
16.96% |
-0.36% |
5.78% |
3.16% |
| MSCI 卡達(國內)指數 |
2177.039 |
-0.36% |
-0.36% |
6.78% |
11.31% |
16.96% |
-0.38% |
6.02% |
3.90% |
| MSCI 南非 |
1621.967 |
0.95% |
0.95% |
8.46% |
40.78% |
32.21% |
19.80% |
12.99% |
5.98% |
| MSCI 非洲邊境市場指數 |
1760.475 |
0.83% |
0.83% |
8.72% |
40.95% |
33.57% |
19.16% |
12.42% |
5.72% |
| MSCI 埃及指數 |
1352.695 |
-1.77% |
-1.77% |
15.24% |
27.24% |
16.12% |
15.77% |
-0.40% |
-1.22% |
| MSCI 摩洛哥指數 |
1364.281 |
0.42% |
0.42% |
10.61% |
53.97% |
56.34% |
25.63% |
14.81% |
10.41% |
| MSCI 肯亞指數 |
3083.943 |
0.32% |
0.32% |
15.48% |
48.32% |
78.95% |
8.40% |
4.14% |
6.95% |
| MSCI 南非指數 |
1621.967 |
0.95% |
0.95% |
8.46% |
40.78% |
32.21% |
19.80% |
12.99% |
5.98% |
| MSCI 模里西斯指數 |
1878.344 |
0.27% |
0.27% |
7.52% |
12.83% |
20.13% |
19.88% |
16.32% |
5.86% |
| MSCI 奈及利亞指數 |
152.077 |
-0.57% |
-0.57% |
15.08% |
47.50% |
92.47% |
-26.58% |
-10.50% |
-10.97% |
| MSCI 突尼西亞指數 |
1750.328 |
-0.24% |
-0.24% |
1.25% |
24.92% |
20.62% |
9.68% |
1.71% |
3.87% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2706.397 |
-0.77% |
-0.77% |
2.15% |
-5.01% |
3.86% |
-9.64% |
-10.85% |
5.50% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
