MSCI指數 (Gross)

  MSCI 指數  2017/06/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI AC世界指數 914.702 -0.48% 0.57% 4.53% 11.90% 25.76% 5.48% 11.78% 4.38%
MSCI AC世界指數(澳洲除外) 904.068 -0.49% 0.55% 4.73% 12.00% 25.87% 5.67% 11.94% 4.41%
MSCI AC世界指數(歐盟除外) 365.723 -0.54% 0.62% 3.91% 11.04% 24.21% 5.90% 11.62% 4.91%
MSCI AC世界指數(日本除外) 1483.121 -0.50% 0.49% 4.44% 12.01% 26.15% 5.42% 11.87% 4.64%
MSCI AC世界指數(美國除外) 571.387 -0.09% 0.73% 6.39% 14.89% 28.18% 1.51% 8.49% 1.81%
MSCI 世界指數 7638.188 -0.51% 0.44% 4.23% 11.03% 25.10% 5.89% 12.64% 4.65%
MSCI 世界指數(美國除外) 7463.877 -0.05% 0.46% 6.22% 13.61% 27.28% 1.39% 9.48% 1.73%
MSCI 世界指數(英國除外) 7487.234 -0.56% 0.61% 4.20% 11.11% 25.06% 6.65% 13.27% 5.05%
MSCI 世界指數(歐洲除外) 7070.053 -0.67% 0.69% 2.94% 9.33% 22.86% 7.74% 13.38% 5.90%
MSCI 世界指數(日本除外) 9021.093 -0.53% 0.34% 4.10% 11.08% 25.48% 5.86% 12.83% 4.98%
MSCI EAFE外國指數 7430.833 -0.08% 0.31% 6.85% 14.75% 28.46% 1.87% 10.06% 1.74%
MSCI 金磚四國指數 527.432 -0.33% 0.98% 5.01% 17.18% 32.17% 2.06% 4.88% 1.37%
MSCI 新興市場指數 2182.471 -0.23% 1.60% 6.94% 19.22% 31.26% 1.77% 4.99% 2.44%
MSCI 邊境市場指數 830.708 -0.05% 0.09% 5.68% 15.25% 21.15% -2.96% 8.95% -1.16%
MSCI 亞洲邊境市場指數 1710.659 -0.23% 1.81% 4.35% 7.63% 18.27% 3.31% 9.75% N/A%
MSCI 中華指數 875.254 -0.32% 2.75% 10.62% 25.07% 35.97% 8.35% 10.37% 5.30%
MSCI 金龍指數 312.064 -0.33% 3.45% 10.57% 24.66% 37.17% 8.49% 10.99% 5.28%
MSCI 遠東指數 7614.076 -0.25% 1.41% 5.87% 12.26% 22.07% 6.04% 10.42% 2.13%
MSCI 新興遠東指數 873.760 -0.18% 3.11% 10.56% 24.82% 36.29% 6.09% 8.62% 4.55%
MSCI 太平洋指數 6775.069 -0.21% 1.44% 3.97% 11.27% 21.88% 4.34% 9.44% 2.38%
MSCI 太平洋指數(日本除外) 7665.766 -0.06% 1.31% 0.81% 12.69% 23.21% 0.96% 7.22% 3.99%
MSCI AC太平洋指數 261.315 -0.20% 2.07% 6.40% 16.11% 27.02% 5.05% 9.23% 3.02%
MSCI AC亞太指數 265.582 -0.22% 1.91% 6.21% 16.29% 26.72% 5.03% 9.25% 3.00%
MSCI 新興亞洲指數 975.818 -0.22% 2.59% 9.56% 24.24% 34.33% 5.91% 8.76% 4.35%
MSCI 東南亞指數 N/A N/A% N/A% N/A% N/A% N/A% N/A% N/A% N/A%
MSCI 澳洲指數 5724.970 -0.06% 1.44% -3.23% 7.43% 21.12% -1.55% 5.85% 2.92%
MSCI 紐西蘭指數 706.907 0.03% 5.28% 8.07% 10.59% 17.41% 5.29% 13.36% 4.85%
MSCI 日本指數 6598.459 -0.29% 1.50% 5.66% 10.57% 21.20% 6.25% 10.69% 1.57%
MSCI 韓國指數 786.780 0.09% 1.77% 11.09% 29.87% 43.14% 4.71% 8.02% 3.62%
MSCI 新加坡指數 12212.254 0.36% -0.05% 4.02% 18.04% 20.34% -1.06% 3.82% 2.90%
MSCI 菲律賓指數 1002.059 0.67% -0.39% 8.05% 14.91% -4.03% 2.07% 7.96% 8.44%
MSCI 泰國指數 986.692 0.48% 1.84% 3.23% 12.18% 21.00% 3.43% 5.52% 9.59%
MSCI 馬來西亞指數 755.022 0.00% 0.54% 5.96% 14.75% 6.81% -8.53% -1.40% 3.10%
MSCI 印尼指數 1930.393 0.00% 2.63% 8.75% 16.46% 24.67% 5.58% 3.55% 8.53%
MSCI 印度指數 780.494 -0.57% -0.93% 2.76% 20.35% 20.93% 4.66% 10.08% 3.28%
MSCI 巴基斯坦指數 611.761 0.00% -7.93% -3.92% -5.84% 20.34% 4.61% 15.75% 2.70%
MSCI 越南指數 496.395 -0.38% 1.09% 0.92% 11.12% 1.58% -2.63% 0.84% -6.95%
MSCI 台灣指數 715.203 -0.38% 5.64% 10.41% 23.42% 40.88% 9.50% 12.96% 5.86%
MSCI 香港指數 64678.562 -0.23% 1.38% 7.98% 22.45% 28.80% 7.69% 11.84% 7.25%
MSCI 中國指數 132.636 -0.35% 3.26% 11.62% 26.05% 38.83% 8.71% 9.65% 4.44%
MSCI 中國A股指數 5022.475 0.56% 6.00% 4.41% 8.85% 9.87% 14.81% 7.92% 1.44%
  MSCI 指數  2017/06/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 歐洲指數 9312.656 0.01% -0.35% 8.51% 16.76% 32.69% 0.69% 10.46% 1.51%
MSCI 歐洲指數(英國除外) 9816.455 -0.04% 0.28% 10.02% 19.52% 35.60% 2.16% 12.81% 1.94%
MSCI 歐元區指數 2065.483 0.06% 0.25% 9.60% 18.99% 39.93% 1.51% 12.93% 0.78%
MSCI 歐盟指數 1022.128 0.02% -0.47% 8.38% 16.52% 34.14% 0.33% 10.11% 0.89%
MSCI 泛歐元區指數 2124.458 0.10% -0.17% 8.47% 16.48% 32.29% 0.20% 9.91% 1.37%
MSCI 新興歐洲指數 728.557 1.06% -0.13% 2.84% 4.28% 25.52% -7.58% -1.63% -4.31%
MSCI 新興東歐指數 239.615 1.39% -1.34% -1.99% -1.91% 26.64% -5.51% -0.35% -4.34%
MSCI 北歐國家指數 28144.387 -0.32% 0.15% 10.85% 19.47% 28.56% 1.82% 12.02% 3.09%
MSCI 英國指數 7989.074 0.14% -1.99% 4.68% 9.98% 25.41% -2.82% 5.68% 0.46%
MSCI 法國指數 9206.725 -0.00% 0.38% 11.59% 19.79% 41.35% 3.40% 13.47% 1.54%
MSCI 德國指數 8626.593 -0.07% 0.59% 8.67% 17.94% 39.14% 2.34% 13.31% 2.91%
MSCI 俄羅斯指數 837.513 1.64% -3.54% -9.76% -13.92% 17.19% -7.31% -2.23% -5.05%
MSCI 俄羅斯ADR/GDR指數 403.491 1.49% -2.79% -9.08% -14.33% 16.59% -8.34% -2.28% N/A%
MSCI 烏克蘭指數 61.515 2.25% -1.80% 1.21% 19.66% 32.62% -12.57% -10.32% -25.05%
MSCI 土耳其指數 1187.154 -0.47% 3.76% 19.45% 32.42% 13.29% -6.35% -0.83% -0.03%
MSCI 捷克指數 704.178 1.10% -1.67% 9.91% 16.12% 17.44% -5.53% -1.21% -2.34%
MSCI 匈牙利指數 1070.726 0.51% 3.86% 19.90% 19.82% 53.65% 18.76% 11.27% -3.14%
MSCI 波蘭指數 1342.283 1.04% 3.14% 15.23% 35.68% 50.38% -4.52% 3.59% -3.25%
MSCI 奧地利指數 4123.375 1.83% -0.36% 19.77% 30.65% 74.53% 3.61% 10.85% -7.11%
MSCI 丹麥指數 35398.422 -0.65% 0.97% 15.58% 23.17% 13.49% 5.08% 16.06% 7.50%
MSCI 芬蘭指數 1291.137 -0.54% 0.63% 15.79% 24.71% 39.66% 5.65% 19.34% 0.09%
MSCI 瑞典指數 35755.940 -0.21% -0.01% 8.15% 18.95% 36.48% 2.15% 10.90% 4.03%
MSCI 挪威指數 10134.478 0.56% -2.24% 3.27% 4.82% 23.76% -10.50% 1.59% -1.88%
MSCI 希臘指數 73.496 1.55% 4.48% 32.62% 28.03% 57.74% -36.87% -11.28% -26.66%
MSCI 義大利指數 1125.629 -0.24% 1.27% 9.63% 16.48% 44.30% -4.84% 8.99% -4.87%
MSCI 瑞士指數 16888.337 -0.01% 0.83% 10.51% 20.27% 26.18% 3.10% 12.48% 5.73%
MSCI 荷蘭指數 22818.685 0.13% -0.37% 9.32% 21.73% 39.54% 7.83% 15.93% 3.61%
MSCI 比利時指數 17103.582 -0.03% -1.98% 6.88% 12.39% 12.81% 4.87% 14.81% 0.01%
MSCI 西班牙指數 5377.826 0.33% -0.59% 8.87% 25.06% 51.81% -3.61% 12.18% -0.12%
MSCI 葡萄牙指數 172.949 -0.09% -6.28% 3.61% 12.15% 26.07% -11.93% 1.63% -8.13%
MSCI 愛爾蘭指數 384.020 -0.93% -1.34% 4.18% 8.24% 26.25% 4.97% 12.84% -8.04%
MSCI 保加利亞指數 181.318 1.47% 12.08% 28.33% 28.93% 67.04% -5.01% 13.10% -14.15%
MSCI 克羅埃西亞指數 801.608 1.27% 3.18% 11.16% 16.55% 36.24% 5.74% 5.19% -2.45%
MSCI 愛沙尼亞指數 948.874 3.76% 2.42% 6.36% 11.68% 11.88% 2.69% 8.45% -2.93%
MSCI 哈薩克指數 523.192 0.60% 3.19% 2.60% 31.17% 55.90% -13.06% -2.25% -6.49%
MSCI 立陶宛指數 1396.306 0.80% -1.93% 5.29% 9.25% 9.26% -5.14% 4.63% N/A%
MSCI 羅馬尼亞指數 861.280 1.13% -4.35% 11.68% 27.60% 42.52% 8.25% 19.22% -2.10%
MSCI 賽爾維亞指數 218.548 3.65% -1.04% 3.32% 9.20% 34.04% -10.33% 4.17% N/A%
MSCI 斯洛維尼亞指數 340.998 -0.62% 1.98% 11.36% 13.45% 5.94% -9.07% 6.18% -8.68%
  MSCI 指數  2017/06/27
MSCI 指數 單日 本月 三個月 今年 1年 3年 5年 10年
MSCI 北美洲指數 10271.594 -0.77% 0.52% 2.72% 8.91% 23.17% 8.52% 14.31% 6.82%
MSCI 新興拉美指數 6347.693 -0.68% -0.55% -2.81% 8.99% 24.22% -6.71% -2.91% -0.84%
MSCI 南美加勒比海邊境市場指數 2715.074 -0.73% -5.47% 2.81% 38.59% 31.96% 11.41% 28.56% N/A%
MSCI 加拿大指數 6613.522 0.22% 2.13% -0.17% 2.51% 15.64% -3.38% 4.09% 1.91%
MSCI 美國指數 9699.892 -0.83% 0.42% 2.89% 9.31% 23.63% 9.36% 15.07% 7.20%
MSCI 巴西指數 5148.546 -0.85% -3.57% -8.39% 1.17% 27.80% -8.32% -3.83% -1.63%
MSCI 墨西哥指數 10007.424 -0.55% 5.28% 6.66% 23.78% 20.29% -4.43% 0.55% 0.81%
MSCI 阿根廷指數 6574.835 -0.73% -5.47% 2.81% 38.59% 31.96% 11.41% 28.56% 2.87%
MSCI 智利指數 4954.307 -0.57% -0.68% -0.90% 15.09% 20.01% -0.94% -4.55% 1.30%
MSCI 秘魯指數 2739.146 -0.99% 3.09% 6.71% 12.59% 24.38% 5.57% 0.91% 5.15%
MSCI 哥倫比亞指數 1399.957 0.65% -3.03% 1.23% 7.01% 13.24% -17.70% -10.15% 2.86%
MSCI 千里達指數 1479.927 1.03% 3.58% 2.84% 1.83% 1.99% -1.36% 6.47% N/A%
MSCI 新興歐洲中東指數 602.245 0.87% -0.83% 1.32% 2.86% 20.89% -7.86% -2.25% -3.66%
MSCI 歐非中東指數 432.493 0.11% -1.41% 3.12% 6.04% 22.94% -5.30% -0.36% -0.96%
MSCI 沙烏地阿拉伯指數 745.531 0.04% 10.43% 10.63% 8.74% 24.68% -3.16% 6.97% 5.11%
MSCI 阿拉伯聯合大公國指數 543.985 -0.00% 1.22% 1.72% 4.09% 9.52% -4.08% 19.01% 0.17%
MSCI 約旦埃及摩洛哥指數 1271.369 0.24% 1.43% 6.68% 5.83% 14.41% 1.18% 4.20% -0.95%
MSCI 約旦指數 197.811 -0.10% -1.55% -1.94% 4.99% 8.25% -3.14% -0.68% -5.98%
MSCI 以色列指數 362.999 -0.99% 5.56% 5.63% 11.58% 1.13% -1.34% 5.61% 1.89%
MSCI 黎巴嫩指數 954.926 0.00% -1.39% -2.64% -2.60% 9.16% -0.50% 2.14% 2.36%
MSCI 科威特指數 757.851 -0.02% 1.61% 0.28% 10.85% 25.14% -5.16% 0.19% -4.93%
MSCI 巴林指數 127.015 -0.04% -1.12% 2.62% 7.10% 12.32% -14.55% -13.70% -19.06%
MSCI 阿曼指數 940.047 -0.00% -7.10% -8.11% -14.36% -11.30% -7.52% 0.73% -0.36%
MSCI 卡達指數 1249.626 0.00% -9.48% -12.17% -9.88% -3.19% -6.45% 4.46% 6.34%
MSCI 南非 1033.307 -0.79% -2.07% 5.42% 10.22% 26.25% -1.83% 2.29% 3.67%
MSCI 非洲邊境市場指數 717.704 0.15% 4.85% 18.67% 17.51% 18.78% -8.60% 7.34% -1.85%
MSCI 埃及指數 1374.969 -0.00% -1.98% 3.70% 5.60% -1.87% -5.37% 2.13% -1.98%
MSCI 摩洛哥指數 695.390 0.45% 4.37% 10.36% 6.11% 28.58% 6.23% 3.82% 0.52%
MSCI 肯亞指數 2032.421 0.53% 3.03% 23.36% 22.65% 20.73% 3.53% 18.12% 8.15%
MSCI 南非指數 1033.307 -0.79% -2.07% 5.42% 10.22% 26.25% -1.83% 2.29% 3.67%
MSCI 模里西斯指數 1262.932 -1.22% 7.11% 17.49% 18.28% 30.60% -0.52% 6.42% 6.41%
MSCI 奈及利亞指數 390.037 0.00% 6.69% 29.43% 30.29% 9.28% -20.80% -0.92% -7.67%
MSCI 突尼西亞指數 1084.042 1.64% 6.78% 0.64% 5.31% 1.51% -2.96% -2.08% 1.77%
MSCI 波札那指數 792.600 0.80% -4.85% 3.65% 2.60% -10.47% -6.80% 1.58% N/A%
MSCI 迦納指數 748.840 0.17% -0.91% 1.46% 1.61% -12.97% -21.87% -1.45% N/A%
MSCI 牙買加指數 3377.523 0.95% 0.78% 13.93% 34.70% 59.09% 47.78% 18.99% N/A%
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。