|
|
原物料能源指數
2023/10/1 17:28:48
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
284.53 |
-2.52 |
-0.88% |
284.53 |
279.19 |
279.19 |
2.44% |
15:00 |
| Rogers商品 |
3879.83 |
0 |
0% |
3879.83 |
3879.83 |
2288.07 |
2.04% |
17:00 |
| Rogers金屬 |
2780.68 |
0 |
0% |
2780.68 |
2780.68 |
1952.44 |
-4.42% |
17:00 |
| Rogers能源 |
517.04 |
0 |
0% |
517.04 |
517.04 |
347.46 |
6.04% |
17:00 |
| Rogers農產 |
1304.66 |
0 |
0% |
1304.66 |
1304.66 |
745.36 |
0.99% |
17:00 |
| 高盛商品 |
323.04 |
-3.21 |
-0.98% |
329.28 |
322.58 |
- |
3.23% |
16:08 |
| 高盛綜合商品 |
280.97 |
-3.04 |
-1.07% |
280.97 |
269.23 |
273.72 |
0.49% |
16:08 |
| 高盛貴金屬 |
209.31 |
-1.52 |
-0.72% |
213.51 |
209.31 |
211.48 |
-3.30% |
16:08 |
| 高盛工業金屬 |
207.22 |
2.80 |
1.37% |
227.22 |
207.22 |
225.24 |
-8.80% |
16:08 |
| 高盛能源 |
166.47 |
-1.33 |
-0.79% |
169.87 |
166.05 |
- |
9.64% |
16:08 |
| 高盛農產品 |
44.51 |
-1.25 |
-2.73% |
48.71 |
44.51 |
48.53 |
-11.07% |
16:08 |
| 高盛牲畜 |
152.20 |
-3.09 |
-1.99% |
154.20 |
152.14 |
- |
6.87% |
16:08 |
| AMEX能源 |
951.65 |
-19.15 |
-1.97% |
951.65 |
866.77 |
890.22 |
3.89% |
17:20 |
| NYSE能源 |
13852.13 |
-241.52 |
-1.71% |
13852.13 |
12326.66 |
12662.70 |
6.13% |
16:02 |
| AMEX石油 |
1933.81 |
-39.81 |
-2.02% |
1933.81 |
1149.62 |
1175.34 |
8.20% |
09/29 |
| 費城油業 |
94.51 |
-2.81 |
-2.89% |
97.15 |
94.26 |
97.15 |
12.70% |
17:15 |
| NBI生技 |
3953.6 |
-18.5 |
-0.47% |
3992.6 |
3949 |
3988 |
-6.16% |
17:15 |
| AMEX生技 |
5014.81 |
-10.88 |
-0.22% |
5014.81 |
4464.66 |
4539.58 |
-5.04% |
09/29 |
| NYSE金融 |
8668.91 |
-62.06 |
-0.71% |
8668.91 |
8443.26 |
8580.35 |
0.00% |
16:04 |
| NASDAQ銀行 |
78.29 |
0.11 |
0.14% |
- |
- |
- |
-22.37% |
09/29 |
| NASDAQ保險 |
11932.76 |
-169.87 |
-1.40% |
- |
- |
- |
2.50% |
09/29 |
| NYSE券商 |
483.84 |
-2.08 |
-0.43% |
- |
- |
- |
7.73% |
09/29 |
| 道瓊世界原料 |
340.56 |
1.55 |
0.46% |
351.32 |
340.56 |
350.70 |
-2.55% |
18:36 |
| 道瓊美國礦產 |
80.64 |
-0.24 |
-0.3% |
82.5 |
80.17 |
81.08 |
-19.34% |
18:20 |
| 道瓊水指數 |
2530.5 |
9.3 |
0.37% |
2556.4 |
2499.6 |
2549.2 |
-21.37% |
18:20 |
| WH乾淨能源 |
65.89 |
-0.08 |
-0.13% |
89.28 |
65.89 |
89.28 |
-17.91% |
16:05 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
539.81 |
-7.08 |
-1.30% |
- |
- |
- |
0.56% |
09/29 |
| ET50環境科技 |
347.96 |
2.63 |
0.76% |
351.29 |
345.3 |
345.4 |
8.45% |
21:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
