| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 392.57 |
389.79 |
389.86 |
381.80 |
379.17 |
380.21 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
396.87 |
-0.12% |
2010/08/19 |
383.75 |
-1.31% |
| 2010/09/01 |
397.36 |
2.16% |
2010/08/18 |
388.85 |
-0.61% |
| 2010/08/31 |
388.97 |
0.45% |
2010/08/17 |
391.24 |
0.96% |
| 2010/08/30 |
387.21 |
-1.34% |
2010/08/16 |
387.51 |
-0.05% |
| 2010/08/27 |
392.46 |
1.84% |
2010/08/13 |
387.70 |
0.29% |
| 2010/08/26 |
385.37 |
-0.49% |
2010/08/12 |
386.58 |
-0.43% |
| 2010/08/25 |
387.26 |
-0.45% |
2010/08/11 |
388.23 |
-2.14% |
| 2010/08/24 |
389.00 |
0.31% |
2010/08/10 |
396.74 |
0.44% |
| 2010/08/23 |
387.80 |
0.56% |
2010/08/09 |
395.02 |
0.33% |
| 2010/08/20 |
385.63 |
0.49% |
2010/08/06 |
393.72 |
0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊公用事業 |
2.16% |
2.61% |
3.07% |
12.56% |
6.76% |
7.18% |
-0.16% |
| 富通全球公用事業股票基金 |
0.14% |
0.43% |
-0.05% |
6.48% |
-1.56% |
-3.16% |
-9.23% |
| 富通全球公用事業股票基金 |
-0.04% |
0.22% |
2.44% |
3.31% |
5.69% |
4.17% |
-2.39% |
| 富蘭克林公用事業基金-A股 |
0.00% |
1.71% |
2.72% |
11.96% |
6.19% |
7.29% |
0.35% |
| 元大公用能源(配息)基金 |
0.39% |
1.31% |
2.94% |
8.13% |
0.39% |
1.85% |
-6.09% |
| 元大公用能源(不配息)基金 |
0.24% |
1.09% |
2.85% |
8.34% |
1.71% |
4.14% |
-4.26% |
| 歐義銳榮公用事業基金R |
-0.10% |
0.22% |
2.41% |
3.32% |
6.65% |
10.49% |
5.96% |
| 歐義銳榮公用事業基金R2 |
0.07% |
0.43% |
-0.09% |
7.03% |
-0.62% |
-2.12% |
-6.12% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
