虛擬貨幣行情

2021/9/19  12:49:50
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 23321.50 3.69% -%
1 Bitcoin (比特幣) BTC 48129.9 1.79% 6.73% 905.36 B 28.44 B
2 Ethereum (以太幣) ETH 3420.65 0.65% 4.99% 402.15 B 15.94 B
3 Cardano (艾達幣) ADA 2.365 0.74% -8.65% 75.64 B 2.12 B
4 Binance Coin (幣安幣) BNB 409.77 0.88% 1.65% 68.79 B 1.31 B
5 Tether (泰達幣) USDT 1.0003 0% -0.17% 68.23 B 59.91 B
6 Solana SOL 169.161 14.75% -4.31% 50.40 B 5.40 B
7 Ripple (瑞波幣) XRP 1.0736 0.71% 0.03% 50.04 B 2.30 B
8 Polkadot (波卡幣) DOT 34.855 5.71% 11.75% 34.44 B 1.81 B
9 Dogecoin (狗狗幣) DOGE 0.241029 0.50% 0.42% 31.65 B 999.39 M
10 USD Coin USDC 0.999885 -0.01% -0.17% 29.35 B 2.21 B
11 Avalanche AVAX 68.22 -2.33% 17.15% 14.99 B 1.95 B
12 Uniswap UNI 24.3972 0.45% 7.73% 14.91 B 293.13 M
13 Terra LUNA 34.549 0.33% -11.45% 13.87 B 722.31 M
14 Chainlink LINK 28.32 2.31% 5.76% 12.82 B 1.04 B
15 Binance USD BUSD 0.9998 -0.01% -0.17% 12.80 B 5.08 B
16 Litecoin (萊特幣) LTC 180.96 0.64% 1.69% 12.07 B 2.29 B
17 Bitcoin Cash BCH 627.31 1.11% -1.04% 11.82 B 5.60 B
18 Algorand ALGO 2.0703 7.73% 3.95% 11.18 B 809.02 M
19 Wrapped Bitcoin WBTC 48129.52 1.78% 6.77% 9.93 B 236.35 M
20 Internet Computer ICP 58.47 3.54% 1.73% 9.50 B 306.11 M
21 Filecoin FIL 84.05 -1.95% 3.61% 9.05 B 784.07 M
22 Polygon MATIC 1.35794 -4.45% 3.89% 9.01 B 815.11 M
23 Cosmos ATOM 26.7725 10.82% 48.50% 8.87 B 2.44 B
24 FTX Token FTT 63.2854 2.82% -12.40% 7.64 B 580.77 M
25 Stellar XLM 0.32148 0.73% -0.32% 7.63 B 428.42 M
26 TRON TRX 0.105798 0.56% 11.55% 7.57 B 1.42 B
27 Ethereum Classic (古典以太幣) ETC 57.0801 0.72% 0.41% 7.41 B 701.97 M
28 VeChain VET 0.112578 1.12% -1.93% 7.24 B 296.52 M
29 Dai DAI 1.00049 -0.01% -0.08% 6.59 B 299.48 M
30 THETA THETA 6.3421 0.53% -0.81% 6.34 B 167.56 M
31 Tezos XTZ 6.41601 5.17% 6.17% 5.54 B 697.64 M
32 EOS EOS 5.4775 4.41% 18.12% 5.25 B 1.84 B
33 PancakeSwap CAKE 22.35 4.88% 14.25% 4.98 B 331.23 M
34 Monero (門羅幣) XMR 270.709 3.11% 8.78% 4.87 B 163.60 M
35 Elrond EGLD 245.73 1.68% 7.97% 4.77 B 155.80 M
36 Crypto.com Coin CRO 0.1895 0.28% 5.53% 4.75 B 41.24 M
37 Aave AAVE 354.41 0.12% 8.60% 4.67 B 289.23 M
38 IOTA MIOTA 1.64765 -5.05% 10.95% 4.61 B 151.11 M
39 eCash XEC 0.00023214 1.39% 5.43% 4.37 B 83.74 M
40 Quant QNT 360.88 4.30% -3.41% 4.35 B 81.66 M
41 NEAR Protocol NEAR 9.0345 8.92% 0.73% 4.16 B 312.57 M
42 Bitcoin BEP2 BTCB 45246.27 1.36% 6.76% 4.10 B 24.13 M
43 Hedera Hashgraph HBAR 0.42285 -0.52% 17.54% 4.09 B 411.14 M
44 Axie Infinity AXS 65.7388 0.07% -4.03% 4.00 B 192.17 M
45 The Graph GRT 0.83089 1.77% -3.97% 3.92 B 91.23 M
46 Kusama KSM 417.543 7.36% -1.29% 3.52 B 175.85 M
47 NEO (小蟻) NEO 49.5778 1.75% 1.90% 3.50 B 288.84 M
48 Fantom FTM 1.3341 7.17% -12.87% 3.40 B 422.40 M
49 Klaytn KLAY 1.2737 2.51% -5.13% 3.20 B 93.17 M
50 SHIBA INU SHIB 0.00001 -7.81% 15.04% 3.08 B 495.29 M
51 Waves WAVES 28.9582 0.77% -4.45% 3.07 B 85.97 M
52 UNUS SED LEO LEO 3.1078 0.66% 1.61% 2.97 B 3.51 M
53 Bitcoin SV BSV 156.83 0.56% 0.97% 2.95 B 302.02 M
54 Maker MKR 2830.24 1.53% 0.11% 2.81 B 84.18 M
55 TerraUSD UST 1.003 0% -0.19% 2.61 B 64.65 M
56 BitTorrent BTT 0.00394 0.65% 1.15% 2.60 B 202.32 M
57 Huobi Token HT 14.409 0.30% 2.22% 2.36 B 102.51 M
58 KickToken [old] KICK 0.00800002 0% % 2.31 B 859.2 6
59 THORChain RUNE 10.772 2.30% 15.41% 2.21 B 81.67 M
60 Compound COMP 400.5 0.10% 1.18% 2.20 B 105.82 M
61 Amp AMP 0.04916 2.69% -3.36% 2.08 B 20.29 M
62 Dash (達世幣) DASH 198.85 0.08% 3.24% 2.06 B 221.81 M
63 Helium HNT 20.46 4.49% 2.08% 2.00 B 18.81 M
64 Chiliz CHZ 0.326911 0.62% -0.82% 1.93 B 148.03 M
65 Decred DCR 144.2649 -1.26% -0.75% 1.90 B 14.57 M
66 Revain REV 0.03924 1.83% 0.35% 1.87 B 2.74 M
67 Stacks STX 1.462 0.76% 4.61% 1.83 B 17.10 M
68 Zcash ZEC 138.33 3.11% 8.20% 1.75 B 216.84 M
69 Harmony ONE 0.16501 7.96% -6.92% 1.74 B 172.35 M
70 Holo HOT 0.00969 1.97% -1.05% 1.68 B 188.80 M
71 NEM (新經幣) XEM 0.18321 0.39% 1.35% 1.65 B 46.52 M
72 Arweave AR 49.52 1.62% -19.22% 1.65 B 37.01 M
73 Theta Fuel TFUEL 0.308 0.62% -0.53% 1.63 B 39.94 M
74 SushiSwap SUSHI 12.621 0.97% 19.81% 1.61 B 643.67 M
75 Celo CELO 5.2398 2.51% 4.23% 1.60 B 94.15 M
76 Decentraland MANA 0.8191 0.56% -0.66% 1.47 B 50.27 M
77   XinFin XDC 0.1185 -1.57% -5.67% 1.46 B 4.70 M
78 Synthetix SNX 13.05 5.14% 16.31% 1.44 B 158.31 M
79 TrueUSD TUSD 0.9999 0% -0.17% 1.40 B 79.13 M
80 Enjin Coin ENJ 1.639984 0.38% -1.64% 1.37 B 74.51 M
81 Celsius CEL 5.4596 1.04% -4.03% 1.31 B 14.73 M
82 ICON ICX 1.91491 1.70% 12.08% 1.29 B 86.50 M
83   Mina MINA 5.28 1.93% 2.11% 1.27 B 100.27 M
84 Zilliqa ZIL 0.108012 0.51% 1.64% 1.27 B 59.04 M
85   IOST IOST 0.069855 1.10% -3.18% 1.26 B 207.71 M
86 OMG Network OMG 8.8971 4.65% -0.70% 1.25 B 394.42 M
87 Qtum QTUM 12.5469 0.42% -1.36% 1.24 B 221.27 M
88 yearn.finance YFI 33805.38 1.74% 3.01% 1.24 B 165.15 M
89 Curve DAO Token CRV 2.8612 2.09% 26.74% 1.22 B 332.89 M
90 Flow FLOW 20.6208 0.20% 1.76% 1.18 B 72.70 M
91 Bitcoin Gold (比特幣黃金) BTG 66.09 1.22% 0.93% 1.17 B 26.82 M
92 OKB OKB 18.832 1.64% 4.14% 1.13 B 182.82 M
93 Basic Attention Token BAT 0.75256 0.43% -3.01% 1.12 B 211.27 M
94 Audius AUDIO 2.713 0.85% 19.17% 1.10 B 48.25 M
95 Ravencoin RVN 0.113422 0.51% -3.17% 1.10 B 36.56 M
96 Horizen ZEN 94.9206 1.32% 18.51% 1.09 B 52.07 M
97 Telcoin TEL 0.018777 1.83% 8.98% 1.01 B 8.57 M
98 Perpetual Protocol PERP 14.96 -2.29% -5.11% 979.39 M 23.01 M
99   Ren REN 0.9683 2.90% 38.77% 965.55 M 186.65 M
100   ECOMI OMI 0.00572938 8.72% 63.07% 952.72 M 14.41 M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。