虛擬貨幣行情

2021/9/19 12:49:50

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	23321.50	3.69%	-%
1	Bitcoin (比特幣)	BTC	48129.9	1.79%	6.73%	905.36 B	28.44 B
2	Ethereum (以太幣)	ETH	3420.65	0.65%	4.99%	402.15 B	15.94 B
3	Cardano (艾達幣)	ADA	2.365	0.74%	-8.65%	75.64 B	2.12 B
4	Binance Coin (幣安幣)	BNB	409.77	0.88%	1.65%	68.79 B	1.31 B
5	Tether (泰達幣)	USDT	1.0003	0%	-0.17%	68.23 B	59.91 B
6	Solana	SOL	169.161	14.75%	-4.31%	50.40 B	5.40 B
7	Ripple (瑞波幣)	XRP	1.0736	0.71%	0.03%	50.04 B	2.30 B
8	Polkadot (波卡幣)	DOT	34.855	5.71%	11.75%	34.44 B	1.81 B
9	Dogecoin (狗狗幣)	DOGE	0.241029	0.50%	0.42%	31.65 B	999.39 M
10	USD Coin	USDC	0.999885	-0.01%	-0.17%	29.35 B	2.21 B
11	Avalanche	AVAX	68.22	-2.33%	17.15%	14.99 B	1.95 B
12	Uniswap	UNI	24.3972	0.45%	7.73%	14.91 B	293.13 M
13	Terra	LUNA	34.549	0.33%	-11.45%	13.87 B	722.31 M
14	Chainlink	LINK	28.32	2.31%	5.76%	12.82 B	1.04 B
15	Binance USD	BUSD	0.9998	-0.01%	-0.17%	12.80 B	5.08 B
16	Litecoin (萊特幣)	LTC	180.96	0.64%	1.69%	12.07 B	2.29 B
17	Bitcoin Cash	BCH	627.31	1.11%	-1.04%	11.82 B	5.60 B
18	Algorand	ALGO	2.0703	7.73%	3.95%	11.18 B	809.02 M
19	Wrapped Bitcoin	WBTC	48129.52	1.78%	6.77%	9.93 B	236.35 M
20	Internet Computer	ICP	58.47	3.54%	1.73%	9.50 B	306.11 M
21	Filecoin	FIL	84.05	-1.95%	3.61%	9.05 B	784.07 M
22	Polygon	MATIC	1.35794	-4.45%	3.89%	9.01 B	815.11 M
23	Cosmos	ATOM	26.7725	10.82%	48.50%	8.87 B	2.44 B
24	FTX Token	FTT	63.2854	2.82%	-12.40%	7.64 B	580.77 M
25	Stellar	XLM	0.32148	0.73%	-0.32%	7.63 B	428.42 M
26	TRON	TRX	0.105798	0.56%	11.55%	7.57 B	1.42 B
27	Ethereum Classic (古典以太幣)	ETC	57.0801	0.72%	0.41%	7.41 B	701.97 M
28	VeChain	VET	0.112578	1.12%	-1.93%	7.24 B	296.52 M
29	Dai	DAI	1.00049	-0.01%	-0.08%	6.59 B	299.48 M
30	THETA	THETA	6.3421	0.53%	-0.81%	6.34 B	167.56 M
31	Tezos	XTZ	6.41601	5.17%	6.17%	5.54 B	697.64 M
32	EOS	EOS	5.4775	4.41%	18.12%	5.25 B	1.84 B
33	PancakeSwap	CAKE	22.35	4.88%	14.25%	4.98 B	331.23 M
34	Monero (門羅幣)	XMR	270.709	3.11%	8.78%	4.87 B	163.60 M
35	Elrond	EGLD	245.73	1.68%	7.97%	4.77 B	155.80 M
36	Crypto.com Coin	CRO	0.1895	0.28%	5.53%	4.75 B	41.24 M
37	Aave	AAVE	354.41	0.12%	8.60%	4.67 B	289.23 M
38	IOTA	MIOTA	1.64765	-5.05%	10.95%	4.61 B	151.11 M
39	eCash	XEC	0.00023214	1.39%	5.43%	4.37 B	83.74 M
40	Quant	QNT	360.88	4.30%	-3.41%	4.35 B	81.66 M
41	NEAR Protocol	NEAR	9.0345	8.92%	0.73%	4.16 B	312.57 M
42	Bitcoin BEP2	BTCB	45246.27	1.36%	6.76%	4.10 B	24.13 M
43	Hedera Hashgraph	HBAR	0.42285	-0.52%	17.54%	4.09 B	411.14 M
44	Axie Infinity	AXS	65.7388	0.07%	-4.03%	4.00 B	192.17 M
45	The Graph	GRT	0.83089	1.77%	-3.97%	3.92 B	91.23 M
46	Kusama	KSM	417.543	7.36%	-1.29%	3.52 B	175.85 M
47	NEO (小蟻)	NEO	49.5778	1.75%	1.90%	3.50 B	288.84 M
48	Fantom	FTM	1.3341	7.17%	-12.87%	3.40 B	422.40 M
49	Klaytn	KLAY	1.2737	2.51%	-5.13%	3.20 B	93.17 M
50	SHIBA INU	SHIB	0.00001	-7.81%	15.04%	3.08 B	495.29 M
51	Waves	WAVES	28.9582	0.77%	-4.45%	3.07 B	85.97 M
52	UNUS SED LEO	LEO	3.1078	0.66%	1.61%	2.97 B	3.51 M
53	Bitcoin SV	BSV	156.83	0.56%	0.97%	2.95 B	302.02 M
54	Maker	MKR	2830.24	1.53%	0.11%	2.81 B	84.18 M
55	TerraUSD	UST	1.003	0%	-0.19%	2.61 B	64.65 M
56	BitTorrent	BTT	0.00394	0.65%	1.15%	2.60 B	202.32 M
57	Huobi Token	HT	14.409	0.30%	2.22%	2.36 B	102.51 M
58	KickToken [old]	KICK	0.00800002	0%	%	2.31 B	859.2 6
59	THORChain	RUNE	10.772	2.30%	15.41%	2.21 B	81.67 M
60	Compound	COMP	400.5	0.10%	1.18%	2.20 B	105.82 M
61	Amp	AMP	0.04916	2.69%	-3.36%	2.08 B	20.29 M
62	Dash (達世幣)	DASH	198.85	0.08%	3.24%	2.06 B	221.81 M
63	Helium	HNT	20.46	4.49%	2.08%	2.00 B	18.81 M
64	Chiliz	CHZ	0.326911	0.62%	-0.82%	1.93 B	148.03 M
65	Decred	DCR	144.2649	-1.26%	-0.75%	1.90 B	14.57 M
66	Revain	REV	0.03924	1.83%	0.35%	1.87 B	2.74 M
67	Stacks	STX	1.462	0.76%	4.61%	1.83 B	17.10 M
68	Zcash	ZEC	138.33	3.11%	8.20%	1.75 B	216.84 M
69	Harmony	ONE	0.16501	7.96%	-6.92%	1.74 B	172.35 M
70	Holo	HOT	0.00969	1.97%	-1.05%	1.68 B	188.80 M
71	NEM (新經幣)	XEM	0.18321	0.39%	1.35%	1.65 B	46.52 M
72	Arweave	AR	49.52	1.62%	-19.22%	1.65 B	37.01 M
73	Theta Fuel	TFUEL	0.308	0.62%	-0.53%	1.63 B	39.94 M
74	SushiSwap	SUSHI	12.621	0.97%	19.81%	1.61 B	643.67 M
75	Celo	CELO	5.2398	2.51%	4.23%	1.60 B	94.15 M
76	Decentraland	MANA	0.8191	0.56%	-0.66%	1.47 B	50.27 M
77	XinFin	XDC	0.1185	-1.57%	-5.67%	1.46 B	4.70 M
78	Synthetix	SNX	13.05	5.14%	16.31%	1.44 B	158.31 M
79	TrueUSD	TUSD	0.9999	0%	-0.17%	1.40 B	79.13 M
80	Enjin Coin	ENJ	1.639984	0.38%	-1.64%	1.37 B	74.51 M
81	Celsius	CEL	5.4596	1.04%	-4.03%	1.31 B	14.73 M
82	ICON	ICX	1.91491	1.70%	12.08%	1.29 B	86.50 M
83	Mina	MINA	5.28	1.93%	2.11%	1.27 B	100.27 M
84	Zilliqa	ZIL	0.108012	0.51%	1.64%	1.27 B	59.04 M
85	IOST	IOST	0.069855	1.10%	-3.18%	1.26 B	207.71 M
86	OMG Network	OMG	8.8971	4.65%	-0.70%	1.25 B	394.42 M
87	Qtum	QTUM	12.5469	0.42%	-1.36%	1.24 B	221.27 M
88	yearn.finance	YFI	33805.38	1.74%	3.01%	1.24 B	165.15 M
89	Curve DAO Token	CRV	2.8612	2.09%	26.74%	1.22 B	332.89 M
90	Flow	FLOW	20.6208	0.20%	1.76%	1.18 B	72.70 M
91	Bitcoin Gold (比特幣黃金)	BTG	66.09	1.22%	0.93%	1.17 B	26.82 M
92	OKB	OKB	18.832	1.64%	4.14%	1.13 B	182.82 M
93	Basic Attention Token	BAT	0.75256	0.43%	-3.01%	1.12 B	211.27 M
94	Audius	AUDIO	2.713	0.85%	19.17%	1.10 B	48.25 M
95	Ravencoin	RVN	0.113422	0.51%	-3.17%	1.10 B	36.56 M
96	Horizen	ZEN	94.9206	1.32%	18.51%	1.09 B	52.07 M
97	Telcoin	TEL	0.018777	1.83%	8.98%	1.01 B	8.57 M
98	Perpetual Protocol	PERP	14.96	-2.29%	-5.11%	979.39 M	23.01 M
99	Ren	REN	0.9683	2.90%	38.77%	965.55 M	186.65 M
100	ECOMI	OMI	0.00572938	8.72%	63.07%	952.72 M	14.41 M