|
|
| 全球指數期貨 |
| 股市 |
月份 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
台北時間 |
當地時間 |
| 日經225 |
Dec 23 |
31840.00 |
-165.0 |
-0.52% |
32125.00 |
31745.00 |
09/29 |
09/29 |
| 東證股價 |
Dec 23 |
2321.50 |
-12.00 |
-0.51% |
2340.00 |
2314.50 |
09/29 |
09/29 |
| 韓國 |
Sep 22 |
328.65 |
-0.20 |
-0.06% |
328.80 |
326.80 |
09/27 |
09/27 |
| 富時台灣 |
Oct 23 |
1416.00 |
-9.00 |
-0.63% |
1429.75 |
1411.25 |
09/29 |
09/29 |
| 恆生 |
Oct 23 |
17748.00 |
348.0 |
2.00% |
17996.50 |
17505.00 |
09/29 |
09/29 |
| 香港國企 |
May 23 |
6013.00 |
-60.0 |
-0.99% |
6089.00 |
6009.00 |
09/28 |
09/28 |
| 滬深300 |
|
3701.60 |
-23.00 |
-0.62% |
3733.60 |
3695.40 |
09/28 |
09/28 |
| 中國A50 |
Oct 23 |
12499.00 |
-99.0 |
-0.79% |
12619.00 |
12486.00 |
09/29 |
09/29 |
| 印度 |
Oct 23 |
19714.00 |
76.90 |
0.39% |
19794.00 |
19638.00 |
09/29 |
09/29 |
| 印度銀行股 |
Oct 23 |
44865.00 |
259.45 |
0.58% |
44998.00 |
44620.30 |
09/29 |
09/29 |
| 澳洲雪梨 |
Dec 23 |
7048.50 |
-3.5 |
-0.05% |
7111.50 |
7041.50 |
09/29 |
09/29 |
| MSCI新加坡 |
Oct 23 |
285.25 |
-0.40 |
-0.14% |
287.55 |
284.95 |
09/29 |
09/29 |
| 道瓊歐洲50 |
Dec 23 |
4188.00 |
4 |
0.10% |
4240.00 |
4174.00 |
09/29 |
09/29 |
| 英國 |
Dec 23 |
7630.80 |
-22.4 |
-0.29% |
7722.80 |
7621.50 |
09/29 |
09/29 |
| 德國 |
Dec 23 |
15486.00 |
45.0 |
0.29% |
15647.00 |
15422.00 |
09/29 |
09/29 |
| 德國科技股 |
Dec 23 |
3047.00 |
32.50 |
1.08% |
3070.75 |
3020.00 |
09/29 |
09/29 |
| 法國 |
Oct 23 |
7133.80 |
0.3 |
0.00% |
7222.80 |
7123.80 |
09/29 |
09/29 |
| 西班牙 |
Oct 23 |
9400.00 |
-36.7 |
-0.39% |
9516.50 |
9399.50 |
09/29 |
09/29 |
| 米蘭MIB |
Dec 23 |
28175.00 |
-24.00 |
-0.09% |
28540.00 |
28155.00 |
09/29 |
09/29 |
| 瑞士市場 |
Dec 23 |
10963.00 |
10.0 |
0.09% |
11086.50 |
10950.50 |
09/29 |
09/29 |
| 波蘭 |
Dec 23 |
1944.00 |
24.00 |
1.25% |
1958.00 |
1927.00 |
09/29 |
09/29 |
| 荷蘭 |
Oct 23 |
728.30 |
0.71 |
0.10% |
737.85 |
727.15 |
09/29 |
09/29 |
| 南非 |
Dec 23 |
67500.00 |
-171 |
-0.25% |
68347.00 |
67350.00 |
09/29 |
09/29 |
| 巴西 |
|
117245.00 |
670 |
0.57% |
117735.00 |
116410.00 |
09/29 |
09/29 |
| 道瓊工業 |
|
33537.50 |
-128.8 |
-0.38% |
33902.60 |
33404.00 |
09/29 |
09/29 |
| S&P 500 |
|
4292.90 |
-6.8 |
-0.16% |
4333.30 |
4274.60 |
09/29 |
09/29 |
| NASDAQ 100 |
|
14741.90 |
39.1 |
0.27% |
14904.70 |
14662.10 |
09/29 |
09/29 |
| 羅素2000 |
|
1782.20 |
-12.1 |
-0.67% |
1807.10 |
1775.80 |
09/29 |
09/29 |
| S&P 500 VIX |
Oct 23 |
17.59 |
0.24 |
1.37% |
17.85 |
16.50 |
09/29 |
09/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
