|
|
| 全球期貨指數 |
| 股市 |
指數 |
漲跌 |
比例 |
開盤 |
最高 |
最低 |
台北 |
| 道瓊期指 |
17,097.00 |
-335.00 |
-1.96% |
17,414.00 |
17,416.00 |
17,090.00 |
06:14 |
| S&P 500 |
1,988.40 |
-30.10 |
-1.51% |
2,018.60 |
2,018.60 |
1,986.00 |
06:14 |
| 那斯達克100 |
4,141.25 |
-44.50 |
-1.07% |
4,196.50 |
4,207.25 |
4,136.00 |
06:14 |
| 多倫多60 |
855.50 |
-0.80 |
-0.09% |
852.50 |
865.90 |
846.40 |
06:10 |
| 墨西哥 |
40,900.00 |
-958.00 |
-2.34% |
41,480.00 |
41,680.00 |
40,850.00 |
05:00 |
| 巴西 |
47,125.00 |
-786.00 |
-1.67% |
47,500.00 |
47,590.00 |
46,515.00 |
04:01 |
| 道瓊歐洲50 |
3,349.00 |
-23.00 |
-0.69% |
3,391.00 |
3,398.00 |
3,331.00 |
05:00 |
| 英國 |
6,706.00 |
-48.00 |
-0.72% |
6,765.50 |
6,787.50 |
6,671.50 |
05:00 |
| 法國 |
4,607.50 |
-26.50 |
-0.58% |
4,656.50 |
4,664.00 |
4,583.00 |
04:59 |
| 德國 |
10,695.00 |
-40.50 |
-0.38% |
10,799.00 |
10,821.50 |
10,643.50 |
04:59 |
| 西班牙 |
10,387.70 |
-111.80 |
-1.08% |
10,564.00 |
10,584.00 |
10,335.00 |
03:00 |
| 米蘭MIB 30 |
20,487.00 |
-89.00 |
-0.43% |
20,690.00 |
20,735.00 |
20,415.00 |
00:39 |
| 阿姆斯特丹 |
449.30 |
-2.05 |
-0.46% |
453.20 |
453.85 |
447.55 |
05:53 |
| 斯德哥爾摩 |
1,572.25 |
2.75 |
0.17% |
1,575.75 |
1,584.00 |
1,571.75 |
00:44 |
| 瑞士市場 |
8,306.00 |
-10.00 |
-0.12% |
8,372.00 |
8,420.00 |
8,241.00 |
04:59 |
| 日經225 |
17,570.00 |
-100.00 |
-0.57% |
17,670.00 |
17,690.00 |
17,520.00 |
02:00 |
| 恆生指數 |
24,389.00 |
-80.00 |
-0.33% |
24,400.00 |
24,443.00 |
24,385.00 |
23:34 |
| 澳洲雪梨 |
5,518.00 |
-24.00 |
-0.43% |
5,538.00 |
5,559.00 |
5,517.00 |
04:59 |
| 滬深300 |
3,457.00 |
-35.60 |
-1.03% |
3,506.40 |
3,532.80 |
3,420.00 |
15:15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
