台灣 ETF 淨值績效比較

     可以點欄位名稱排序
ETF代號 ETF名稱 一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 三年
0050 元大台灣50 0.24% 3.29% -2.63% -6.14% -16.44% -12.30% -14.07% 6.29% 30.64%
0051 元大中型100 -0.94% 2.93% -3.92% -8.48% -11.32% -14.58% -10.92% -13.50% -
0052 富邦科技 -0.43% 2.51% -4.59% -8.25% -20.33% -14.75% -17.14% 4.78% -
0053 元大電子 -0.34% 3.60% -2.14% -5.91% -16.92% -13.28% -14.11% 3.48% -
0055 元大MSCI金融 1.69% 4.41% -3.09% -5.50% -5.03% -7.47% -3.85% 5.47% -
0056 元大高股息 -0.31% 1.96% -7.25% -9.94% -9.89% -13.84% -12.10% -15.87% 0.72%
0057 富邦摩台 0.24% 3.45% -2.14% -5.48% -15.51% -11.13% -12.79% 6.75% -
0061 元大寶滬深 -0.49% -1.34% -5.59% -6.21% -2.18% -4.46% -6.36% 4.60% -
00625K 富邦上証+R 0.00% 0.28% -2.68% -2.68% -0.14% -3.84% -4.10% 6.45% -
00631L 元大台灣50正2 -0.61% 5.46% -11.05% -17.56% -32.28% -28.93% -29.31% -13.47% 41.00%
00632R 元大台灣50反1 0.44% -2.69% -1.58% 2.17% 11.94% 653.17% 8.86% 542.53% 352.45%
00633L 富邦上証正2 -1.16% -2.76% -7.40% -8.39% 1.10% -6.91% -12.17% 2.57% -
00634R 富邦上証反1 0.50% 0.50% -0.50% -0.25% -4.77% -1.72% 0.76% -12.11% -
00635U 期元大S&P黃金 -0.16% -1.10% 2.17% 5.66% 17.08% 14.52% 23.45% 32.58% 45.26%
00636K 國泰中國A50+U -0.43% -0.43% -2.38% -2.38% 2.20% -2.66% -3.60% 6.75% -
00636 國泰中國A50 -1.03% -1.99% -5.46% -5.82% 0.36% -3.15% -5.62% 4.92% -
00637L 元大滬深300正2 -1.07% -3.14% -8.14% -8.93% 0.61% -6.33% -12.64% 3.21% -8.14%
00638R 元大滬深300反1 -0.12% 0.36% -1.40% -0.71% -5.49% -1.29% 1.32% -11.36% -
00639 富邦深100 -0.27% -1.70% -8.71% -9.46% -6.22% -8.10% -9.38% 0.82% -
00640L 富邦日本正2 -1.23% 5.70% -6.13% -11.41% -9.32% -7.84% -10.34% -15.91% -
00641R 富邦日本反1 0.17% -3.22% -2.12% 0.17% -0.99% -2.75% 0.00% -7.25% -
00642U 期元大S&P石油 -2.88% -7.16% -13.47% -14.34% -20.18% -8.91% -14.79% -21.51% -28.58%
00643K 群益深証中小+R 0.00% 1.42% -7.17% -6.86% -1.72% -5.63% -5.32% 8.78% -
00643 群益深証中小 -0.08% -1.67% -9.10% -9.70% -3.43% -6.92% -5.86% 5.00% -
00645 富邦日本 -0.51% 3.03% -0.89% -3.94% -2.70% -1.31% -3.26% -2.72% -
00646 元大S&P500 -0.63% 1.47% -3.82% -6.26% -11.00% -5.22% -8.51% 6.74% 43.12%
00647L 元大S&P500正2 -0.31% 5.26% -5.55% -10.76% -22.29% -17.86% -18.62% 0.63% -
00648R 元大S&P500反1 -0.19% -3.06% -3.58% -1.28% 6.11% 3.07% 3.07% -8.66% -
00650L 復華香港正2 0.00% -1.53% -14.57% -16.00% 15.14% 7.55% 11.26% 36.35% -14.41%
00651R 復華香港反1 -0.31% -0.15% 1.56% 2.51% -13.85% -11.40% -12.82% -27.77% -
00652 富邦印度 -0.66% 0.80% 3.10% 1.58% 4.58% -2.24% 1.80% 1.36% 30.11%
00653L 富邦印度正2 -0.27% 1.08% 6.82% 3.39% 4.25% -9.62% -0.88% -4.41% -
00654R 富邦印度反1 0.00% -1.35% -5.60% -3.67% -4.51% 2.82% -2.38% -3.24% -
00655L 國泰中國A50正2 -0.88% -2.66% -6.54% -7.35% 1.30% -7.45% -12.07% 1.76% -
00656R 國泰中國A50反1 0.00% 0.41% -0.93% -0.54% -5.35% -2.11% 0.95% -13.00% -
00657 國泰日經225 -0.35% 2.82% 0.64% -2.80% -8.17% -6.97% -6.97% -4.79% -
00657K 國泰日經225+U 0.75% 4.28% 4.28% 0.98% -5.70% -7.01% -6.23% -3.11% -
00660 元大歐洲50 1.38% 3.03% -1.32% -2.33% 1.93% 6.79% 8.25% 5.99% -
00661 元大日經225 -0.56% 2.92% 0.50% -2.80% -8.37% -6.99% -7.18% -5.29% -
00662 富邦NASDAQ -0.99% 2.83% -1.96% -5.39% -12.92% -5.84% -10.68% 7.54% 56.72%
00663L 國泰臺灣加權正2 -0.64% 5.55% -11.17% -17.86% -32.03% -29.13% -29.29% -14.93% -
00664R 國泰臺灣加權反1 0.25% -2.90% -1.23% 2.03% 11.05% 7.20% 8.65% -8.43% -35.68%
00665L 富邦恒生國企正2 -1.37% -3.32% -16.10% -17.14% 14.76% 10.94% 10.94% 42.44% -9.86%
00666R 富邦恒生國企反1 -0.10% 0.38% 0.97% 1.65% -14.82% -14.19% -14.19% -31.00% -
00668K 國泰美國道瓊+U 0.48% 3.16% -2.84% -4.48% -8.07% -4.17% -4.92% 5.76% -
00668 國泰美國道瓊 -0.34% 0.68% -5.63% -7.69% -9.98% -4.43% -6.96% 3.91% -
00669R 國泰美國道瓊反1 -0.72% -2.42% -1.86% 0.44% 5.86% 2.85% 2.24% -5.90% -
00670L 富邦NASDAQ正2 -0.43% 8.53% -2.14% -9.24% -26.38% -21.09% -23.74% -2.27% -
00671R 富邦NASDAQ反1 0.54% -3.89% -5.12% -1.59% 8.80% 2.77% 6.61% -10.82% -
00673R 期元大S&P原油反1 2.71% 7.00% 9.81% 10.72% 18.66% 2.58% 9.66% 10.88% -0.38%
00674R 期元大S&P黃金反1 0.13% 0.65% -6.42% -7.21% -16.18% -15.07% -20.74% -27.85% -
00675L 富邦臺灣加權正2 -0.73% 5.62% -11.29% -17.86% -32.37% -29.36% -29.44% -14.38% -
00676R 富邦臺灣加權反1 0.22% -2.92% -0.29% 3.42% 574.26% 554.81% 557.97% 460.49% -
00678 群益那斯達克生技 -0.87% 1.63% -6.09% -7.58% -8.19% -11.90% -5.68% -3.57% -
00679B 元大美債20年 -0.14% 1.10% -4.04% -2.30% 0.28% -2.80% -0.56% -1.21% -20.82%
00680L 元大美債20正2 1.31% 4.45% -3.01% 0.13% 4.03% -7.19% 1.44% -3.37% -53.87%
00681R 元大美債20反1 -0.82% -2.73% -0.91% -2.55% -4.48% 1.18% -3.50% -2.68% 29.45%
00682U 期元大美元指數 -0.10% -0.15% -4.72% -5.08% -8.14% -4.49% -8.14% -5.61% -
00683L 期元大美元指正2 -0.10% -0.14% -8.80% -9.47% -15.26% -8.32% -14.88% -10.40% -
00684R 期元大美元指反1 -0.13% -0.06% 4.48% 5.10% 8.11% 3.86% 7.96% 3.93% -
00685L 群益臺灣加權正2 -0.74% 5.39% -11.07% -17.60% -32.04% -28.98% -29.06% -13.85% -
00686R 群益臺灣加權反1 0.41% -2.78% -1.21% 2.51% 11.87% 8.89% 9.37% -6.13% -
00687B 國泰20年美債 -0.14% 1.13% -4.09% -2.31% 0.17% -2.89% -0.71% -1.40% -21.25%
00687C 國泰20年美債+櫃U 0.75% 2.74% -0.32% 1.30% 4.00% - - - -
00688L 國泰20年美債正2 1.05% 4.62% -2.78% 0.52% 4.19% -7.12% 1.45% -3.39% -53.64%
00689R 國泰20年美債反1 -1.02% -2.86% -1.02% -2.73% -4.56% 0.80% -3.61% -3.61% 27.90%
00690 兆豐藍籌30 -0.03% 2.21% -3.49% -6.72% -15.16% -11.63% -12.60% -2.64% -
00692 富邦公司治理 0.00% 2.83% -2.77% -6.01% -15.46% -12.60% -12.71% 2.83% 18.89%
00693U 期街口S&P黃豆 -1.31% -0.78% 0.00% 1.15% -4.92% 2.84% 2.01% -14.18% -
00694B 富邦美債1-3 -0.76% -1.16% -3.75% -3.44% -1.20% 0.92% -1.81% 1.48% -
00695B 富邦美債7-10 -0.58% 0.03% -3.69% -2.69% 0.85% 0.96% -0.31% 2.73% -
00696B 富邦美債20年 -0.13% 1.16% -5.03% -3.26% 0.26% -2.36% -1.45% -0.39% -18.41%
00697B 元大美債7-10 -0.44% 0.11% -2.59% -1.46% 1.25% 1.30% 0.88% 3.14% -
00700 富邦恒生國企 -1.07% -1.95% -8.54% -9.04% 11.56% 10.96% 9.43% 31.96% -
00701 國泰股利精選30 0.41% 1.71% -4.01% -5.13% -0.89% -7.90% -7.16% -0.15% -
00702 國泰標普低波高息 -0.34% -0.08% -6.58% -6.80% -4.20% -6.80% -5.58% 3.49% -
00703 台新MSCI中國 -0.90% -1.95% -8.14% -9.17% 10.70% 7.07% 6.88% 22.89% -
00706L 期元大S&P日圓正2 -0.15% -1.19% 8.12% 10.63% 15.63% 9.54% 15.42% 6.90% -
00707R 期元大S&P日圓反1 -0.64% 1.13% -5.89% -5.66% -8.19% -5.79% -9.24% -6.90% -
00708L 期元大S&P黃金正2 -0.17% -2.26% 8.97% 11.15% 35.46% 29.61% 50.57% 71.67% 102.08%
00709 富邦歐洲 -0.28% 0.28% -1.41% -1.69% 7.79% 7.68% 11.70% 10.05% -
00710B 復華彭博非投等債 -0.92% -0.52% -3.40% -3.64% -3.84% -1.33% -2.87% -0.57% -
00711B 復華彭博新興債 -0.63% 0.45% -4.24% -3.54% -1.56% -3.78% -1.92% -1.43% -
00712 復華富時不動產 -0.66% 2.28% -6.94% -9.02% -5.87% -5.67% -3.23% -6.17% -26.75%
00713 元大台灣高息低波 -0.10% 1.35% -3.91% -5.44% -5.97% -11.27% -5.17% -10.32% -
00714 群益道瓊美國地產 -0.20% 0.00% -5.47% -5.91% -4.94% -6.94% -2.16% 7.88% -
00715L 期街口布蘭特正2 -4.26% -12.41% -27.57% -28.82% -36.42% -19.81% -28.25% -44.46% -52.73%
00717 富邦美國特別股 -0.99% 0.00% -5.74% -6.34% -7.73% -8.29% -6.75% -5.09% -
00718B 富邦中國政策債 -0.67% -0.95% -2.94% -2.66% -1.23% 0.68% -1.14% 1.31% -
00719B 元大美債1-3 -0.82% -1.28% -4.02% -3.87% -1.78% 0.13% -2.57% -0.47% -
00720B 元大投資級公司債 -0.80% 0.84% -6.12% -5.29% -3.85% -4.78% -5.59% -3.04% -7.98%
00722B 群益投資級電信債 -0.72% 0.54% -5.37% -4.35% -2.50% -4.12% -4.62% -2.14% -
00723B 群益投資級科技債 -0.68% 1.04% -5.85% -4.71% -2.69% -4.34% -4.40% -3.10% -
00724B 群益投資級金融債 -0.76% 0.78% -5.49% -4.66% -2.93% -3.93% -4.34% -1.17% -3.57%
00725B 國泰投資級公司債 -0.84% 0.80% -6.43% -5.69% -4.00% -4.78% -5.99% -3.64% -4.60%
00726B 國泰新興投等債 -0.57% 0.00% -5.19% -4.83% -2.20% -3.35% -3.61% -2.35% -
00727B 國泰優選非投等債 -0.82% -0.58% -4.66% -4.85% -4.09% -1.32% -4.29% -0.70% -
00728 第一金工業30 0.07% 4.25% -2.48% -5.95% -14.68% -13.89% -13.81% -6.30% -
00730 富邦臺灣優質高息 -0.55% 3.11% -3.06% -5.68% -7.54% -2.62% -5.19% -3.01% -
00731 復華富時高息低波 0.08% 1.58% -2.43% -4.32% -5.30% -12.40% -4.95% -14.49% -
00733 富邦臺灣中小 -1.27% -0.58% -10.93% -16.60% -24.52% -28.83% -27.89% -34.70% -
00734B 台新JPM新興債 -0.26% 0.72% -4.30% -3.70% -1.09% -1.91% -1.54% -0.84% -
00735 國泰臺韓科技 -0.27% 0.98% -3.47% -6.98% -11.72% -10.42% -9.27% -10.69% -
00736 國泰新興市場 0.00% 0.26% -3.08% -4.74% 1.08% -2.63% 0.13% 5.10% -
00737 國泰AI機器人 -0.37% 5.14% -1.75% -5.25% -13.79% -6.76% -11.01% -3.62% -
00738U 期元大道瓊白銀 -0.60% -0.46% -8.72% -8.13% 1.58% -7.80% 9.41% 13.36% 18.10%
00739 元大MSCI A股 -0.60% -1.60% -6.50% -7.19% -2.44% -3.79% -6.50% -0.09% -
00740B 富邦全球投等債 -0.66% 0.83% -4.90% -4.13% -2.99% -3.51% -3.82% -2.08% -2.35%
00741B 富邦全球非投等債 -0.73% -0.52% -3.43% -3.80% -4.52% -2.42% -4.16% -1.78% -
00746B 富邦A級公司債 -0.80% 0.28% -5.19% -4.18% -1.94% -3.09% -3.53% -1.16% -
00749B 凱基新興債10+ -0.62% 0.66% -5.30% -4.86% -1.52% -4.20% -2.89% -2.46% -
00750B 凱基科技債10+ -0.82% 0.59% -5.68% -4.57% -2.46% -3.65% -3.87% -1.48% -
00751B 元大AAA至A公司債 -0.76% 0.68% -4.07% -3.11% -2.50% -4.69% -3.14% -3.25% -12.34%
00752 中信中國50 -0.13% -1.36% -7.75% -8.87% 13.55% 8.86% 10.68% 29.00% 25.45%
00753L 中信中國50正2 -0.53% -1.77% -15.18% -16.83% 14.56% 1.40% 7.76% 22.28% -29.87%
00754B 群益AAA-AA公司債 -0.73% 0.80% -3.78% -2.72% -1.61% -3.62% -2.32% -1.78% -
00755B 群益投資級公用債 -0.68% 0.30% -4.14% -2.89% -2.53% -4.33% -3.43% -1.38% -
00756B 群益投等新興公債 -0.51% 0.80% -4.13% -3.87% -2.61% -5.03% -2.46% -3.69% -
00757 統一FANG+ -1.16% 5.82% 3.60% -1.00% -13.01% 0.38% -10.43% 20.31% 134.00%
00758B 復華能源債 -0.68% 0.59% -5.12% -4.14% -4.05% -4.58% -4.14% -3.23% -
00759B 復華製藥債 -0.09% 1.09% -4.23% -3.06% -2.12% -3.81% -2.20% -1.68% -
00760B 復華新興企業債 -0.46% 0.47% -4.26% -3.66% -1.82% -3.49% -2.36% -0.19% -
00761B 國泰A級公司債 -0.64% 0.74% -3.97% -2.95% -2.06% -3.81% -2.71% -2.36% -8.01%
00762 元大全球AI -0.92% 5.16% -2.07% -6.78% -19.96% -10.11% -14.95% 2.34% -
00763U 期街口道瓊銅 -1.03% -3.06% -7.99% -8.05% 7.86% 5.69% 13.53% -3.03% -4.13%
00764B 群益25年美債 -0.13% 1.06% -3.98% -2.21% 0.13% -3.13% -0.84% -1.00% -21.25%
00768B 復華20年美債 -0.18% 1.20% -4.10% -2.31% 1.29% -0.45% 0.46% 3.58% -
00770 國泰北美科技 -1.01% 4.55% -1.96% -5.65% -16.20% -16.22% -20.48% -1.96% -
00771 元大US高息特別股 -0.72% 0.00% -5.21% -5.43% -6.97% -9.07% -5.75% -5.27% -
00772B 中信高評級公司債 -0.69% 0.56% -4.42% -3.40% -1.94% -3.45% -2.85% -1.88% -7.98%
00773B 中信優先金融債 -0.61% 0.98% -4.31% -3.30% -2.36% -3.69% -2.94% -0.77% -4.25%
00775B 新光投等債15+ -0.30% 1.07% -3.86% -2.75% -1.73% -4.25% -1.23% -2.66% -
00777B 凱基AAA至A公司債 -0.62% 0.60% -4.70% -3.58% -2.41% -4.57% -3.28% -2.49% -
00778B 凱基金融債20+ -0.80% 1.28% -4.59% -3.57% -3.38% -5.55% -3.59% -2.41% -
00779B 凱基美債25+ 0.00% 1.21% -3.97% -2.09% 0.74% -2.56% -0.40% -0.46% -
00780B 國泰A級金融債 -0.76% 0.21% -3.10% -2.27% -0.42% -0.29% -0.73% 2.21% -
00781B 國泰A級科技債 -0.39% 1.42% -3.83% -2.73% -2.30% -4.37% -2.82% -4.22% -
00782B 國泰A級公用債 -0.70% 0.80% -5.36% -4.47% -2.67% -4.59% -5.02% -1.91% -
00783 富邦中証500 -0.05% -0.99% -6.57% -7.70% -1.50% -4.22% -4.22% 1.71% -
00785B 富邦金融投等債 -0.51% 0.95% -4.98% -4.17% -2.48% -4.54% -3.77% -0.43% -
00786B 元大10年IG銀行債 -0.36% 1.01% -3.86% -3.09% -3.21% -4.58% -3.44% -2.55% -
00787B 元大10年IG醫療債 -0.39% 1.04% -4.44% -3.32% -2.95% -4.33% -2.95% -3.57% -
00788B 元大10年IG電能債 -0.66% 0.50% -5.32% -4.39% -3.26% -4.90% -5.37% -2.76% -
00789B 復華公司債A3 -0.30% 1.11% -4.76% -3.75% -1.67% -3.84% -3.47% -2.05% -
00791B 復華信用債1-5 0.00% -0.17% -3.21% -2.88% -0.61% 1.59% -1.21% 2.41% -
00792B 群益A級公司債 -0.70% 0.96% -3.99% -3.04% -2.29% -4.33% -2.81% -2.58% -
00793B 群益AAA-A醫療債 -0.38% 0.83% -4.05% -3.38% -1.90% -4.43% -2.45% -2.99% -
00794B 群益7+中國政金債 -0.40% -0.59% -2.22% -1.90% -2.22% 0.24% -1.69% 0.92% -
00795B 中信美國公債20年 -0.17% 1.16% -3.99% -2.27% 0.00% -3.09% -0.76% -1.74% -20.33%
00799B 國泰A級醫療債 -0.79% 1.03% -4.43% -3.58% -2.80% -4.90% -3.13% -3.69% -
00830 國泰費城半導體 -2.32% 5.06% -4.65% -8.69% -24.98% -27.24% -25.72% -20.79% 33.01%
00834B 第一金金融債10+ -0.38% 1.31% -4.99% -4.02% -2.26% -3.07% -3.34% -0.64% -
00836B 永豐10年A公司債 -0.51% 0.89% -4.19% -3.06% -2.32% -4.38% -2.83% -2.77% -
00840B 凱基IG精選15+ -0.77% 0.62% -4.68% -3.48% -2.54% -4.74% -3.45% -2.29% -
00841B 凱基AAA-AA公司債 -0.55% 1.02% -3.89% -2.85% -1.95% -3.95% -2.64% -1.89% -
00842B 台新美元銀行債 -0.19% 1.44% -5.61% -4.68% -3.34% -4.79% -4.88% -2.87% -
00844B 新光15年IG金融債 -0.25% 1.14% -4.06% -3.04% -2.80% -4.89% -2.86% -2.53% -
00845B 富邦新興投等債 -0.60% 0.06% -3.99% -3.46% -0.90% -1.80% -1.22% 1.00% -
00846B 富邦歐洲銀行債 -0.55% 0.44% -3.05% -2.10% -0.60% -0.74% -0.47% 1.48% -
00847B 中信美國市政債 -0.15% 0.72% -4.47% -3.29% -2.12% -4.13% -2.73% -2.27% -
00848B 中信新興亞洲債 -0.67% 0.73% -4.74% -3.92% -1.61% -3.13% -3.00% -0.49% -
00849B 中信EM主權債0-5 -1.41% -1.00% -3.93% -3.46% -1.03% 0.75% -1.36% 1.43% -
00850 元大臺灣ESG永續 -0.03% 2.82% -2.93% -6.51% -14.67% -13.35% -12.93% -0.95% -
00851 台新全球AI -0.97% 5.71% -0.43% -3.84% -16.42% -8.05% -13.46% 5.91% -
00852L 國泰美國道瓊正2 0.36% 3.30% -9.59% -13.57% -20.69% -15.77% -16.05% -3.47% -
00853B 統一美債10年Aa-A -0.67% 0.78% -4.10% -2.98% -1.87% -3.67% -2.58% -1.91% -
00856B 永豐1-3年美公債 -0.79% -1.07% -3.03% -2.67% -1.33% 0.47% -1.38% -0.21% -
00857B 永豐20年美公債 -0.12% 1.11% -4.06% -2.34% 0.08% -2.92% -0.73% -1.13% -21.03%
00858 永豐美國500大 -0.78% 2.02% -3.21% -5.70% -10.82% -10.00% -13.07% -5.70% -
00859B 群益0-1年美債 -0.82% -1.05% -3.11% -3.07% -2.08% 0.31% -1.83% -0.47% -
00860B 群益1-5Y投資級債 -0.41% -0.13% -2.61% -2.27% -1.06% 0.64% -0.89% 0.59% -
00861 元大全球未來通訊 -0.20% 2.77% -1.78% -4.58% -10.15% -4.23% -7.13% 5.81% -
00862B 中信投資級公司債 -0.74% 1.04% -4.61% -3.66% -3.14% -3.66% -3.46% -1.41% -
00863B 中信全球電信債 -0.78% 0.52% -3.82% -2.74% -1.93% -3.51% -2.77% -1.05% -
00864B 中信美國公債0-1 -0.91% -1.39% -3.36% -3.38% -1.86% 1.82% -1.33% 2.81% -
00865B 國泰US短期公債 -0.95% -0.97% -3.18% -3.02% -0.68% 2.36% -0.91% 3.26% -
00867B 新光A-BBB電信債 -0.49% 0.87% -3.75% -2.53% -1.70% -3.29% -2.56% -0.83% -
00870B 元大15年EM主權債 -0.04% 0.82% -5.48% -4.91% -1.98% -4.49% -3.48% -2.18% -
00875 國泰網路資安 -0.44% 4.38% -1.06% -3.97% -6.75% 6.88% -4.25% 13.01% -
00876 元大全球5G -1.21% 3.30% -3.90% -7.02% -14.92% -11.37% -10.37% -10.54% -
00877 復華中國5G 0.54% -1.15% -12.49% -13.64% -19.10% -13.44% -15.67% 1.92% -
00878 國泰永續高股息 0.20% 2.37% -3.65% -6.27% -8.75% -11.11% -8.34% -8.67% 8.02%
00881 國泰台灣5G+ -0.67% 2.27% -2.54% -6.67% -15.54% -15.16% -16.86% -1.43% 34.48%
00882 中信中國高股息 -0.77% -2.06% -4.33% -5.18% 3.64% 0.47% -2.51% 18.16% -7.64%
00883B 中信ESG投資級債 -0.67% 1.36% -5.02% -4.02% -3.04% -3.79% -3.91% -1.95% -
00884B 中信低碳新興債 -0.20% 1.53% -5.52% -4.91% -2.21% -4.69% -3.53% -2.85% -
00885 富邦越南 -0.51% 0.86% -5.77% -6.30% 2.44% 0.43% 0.95% -1.18% -26.47%
00886 永豐美國科技 -0.65% 4.46% -0.46% -4.32% -10.86% -6.77% -8.36% 6.28% -
00887 永豐中國科技50大 0.76% -1.12% -5.79% -6.88% -5.90% -5.90% -8.90% -28.04% -
00888 永豐台灣ESG -0.21% 2.28% -4.90% -8.18% -14.01% -14.57% -13.49% -5.59% -
00890B 凱基ESGBBB債15+ -0.30% 1.26% -4.70% -4.06% -3.55% -5.12% -4.34% -3.04% -
00891 中信關鍵半導體 -0.44% 1.41% -2.64% -7.03% -15.01% -13.00% -13.10% -8.32% 20.52%
00892 富邦台灣半導體 -0.33% 3.32% -2.86% -7.50% -17.48% -14.35% -15.42% -0.53% -
00893 國泰智能電動車 -1.46% 3.56% -4.26% -8.08% -19.32% -12.36% -17.90% 1.06% -
00894 中信小資高價30 -0.75% 3.75% -1.77% -6.68% -20.66% -18.35% -19.01% -7.69% -
00895 富邦未來車 -1.24% 3.79% -1.06% -4.61% -17.58% -9.76% -14.99% 9.45% -
00896 中信綠能及電動車 -0.20% 2.52% -3.62% -7.23% -15.04% -17.86% -13.94% -15.29% -
00897 富邦基因免疫生技 -0.43% 1.59% -4.10% -5.27% -9.66% -14.93% -10.01% -10.59% -
00898 國泰基因免疫革命 -0.15% 1.24% -5.35% -6.70% -8.39% -10.27% -6.43% -3.53% -
00899 FT潔淨能源 -1.37% -0.22% -2.08% -2.43% 0.07% -10.30% -1.72% -16.99% -
00900 富邦特選高股息30 -0.56% 1.06% -7.65% -10.19% -10.12% -15.84% -10.77% -20.32% -9.73%
00901 永豐智能車供應鏈 -0.45% 2.72% -2.64% -6.64% -16.06% -16.81% -14.31% -0.51% -
00902 中信電池及儲能 -0.12% 1.01% -7.39% -9.99% -17.91% -21.76% -15.93% -20.59% -
00903 富邦元宇宙 -1.49% 3.60% -4.12% -8.37% -20.04% -9.25% -16.61% 2.24% -
00904 新光臺灣半導體30 -0.13% 2.00% -4.06% -8.55% -15.43% -11.56% -14.33% -3.12% -
00905 FT臺灣Smart -0.33% 2.92% -4.69% -8.19% -14.65% -12.41% -13.36% -2.60% -
00907 永豐優息存股 0.49% 2.20% -5.76% -7.81% -8.16% -8.28% -7.57% -5.70% -
00908 富邦入息REITs+ -0.68% -0.83% -1.43% -0.83% 6.51% -0.30% 5.56% 8.00% -
00909 國泰數位支付服務 -0.59% 3.16% 4.04% -1.54% -23.38% -11.47% -16.50% 6.65% -
00910 第一金太空衛星 -1.10% 4.92% -4.06% -8.32% -17.07% 9.66% -9.19% 54.95% -
00911 兆豐洲際半導體 -2.51% 4.90% -6.04% -9.95% -23.27% -22.14% -18.70% -21.38% -
00912 中信臺灣智慧50 0.12% 2.79% -4.71% -7.73% -13.81% -12.63% -14.30% -2.52% -
00913 兆豐台灣晶圓製造 -0.39% 2.81% -2.23% -6.47% -14.98% -12.95% -14.08% -6.85% -
00915 凱基優選高股息30 -0.04% 1.92% -4.09% -6.28% -7.98% -16.42% -9.48% -13.69% -
00916 國泰全球品牌50 -0.74% 2.14% -2.26% -5.32% -10.94% -2.84% -10.56% 8.61% -
00917 中信特選金融 -0.38% 1.36% -4.35% -6.02% -7.52% -5.77% -10.64% 10.99% -
00918 大華優利高填息30 -0.29% 2.20% -3.65% -6.24% -7.49% -13.11% -9.41% -11.90% -
00919 群益台灣精選高息 -0.33% 1.01% -5.35% -7.71% -9.15% -9.46% -9.92% -14.81% -
00920 富邦ESG綠色電力 -0.74% -0.66% -2.03% -2.97% -4.51% -14.15% -6.72% -13.91% -
00921 兆豐龍頭等權重 -0.62% 2.17% -2.26% -5.33% -7.36% -12.05% -7.84% -16.90% -
00922 國泰台灣領袖50 0.00% 2.48% -3.38% -6.45% -16.39% -13.39% -14.78% -2.06% -
00923 群益台ESG低碳50 0.00% 2.54% -3.41% -6.41% -15.68% -11.72% -13.69% -3.31% -
00924 復華S&P500成長 -0.87% 3.09% -1.00% -4.31% -13.08% -4.91% -10.65% 11.13% -
00925 新光標普電動車 -2.08% 4.64% -1.90% -6.15% -14.88% -4.01% -13.96% -3.32% -
00926 凱基全球菁英55 -0.80% 1.95% -2.74% -5.56% -10.62% -14.43% -9.93% -1.54% -
00927 群益半導體收益 -0.25% 2.38% -6.25% -10.01% -11.86% -12.96% -12.68% -13.77% -
00928 中信上櫃ESG30 -0.65% 3.77% -5.69% -10.77% -14.97% -17.22% -17.86% -19.17% -
00929 復華台灣科技優息 -0.35% 1.62% -3.90% -6.24% -7.21% -8.61% -5.88% -15.40% -
00930 永豐ESG低碳高息 0.00% 2.11% -4.52% -6.95% -7.89% -12.73% -8.56% -18.27% -
00931B 統一美債20年 -0.14% 1.14% -5.02% -3.27% 0.28% -2.54% -1.66% -0.49% -
00932 兆豐永續高息等權 -0.36% 2.50% -5.49% -8.52% -9.59% -16.17% -9.30% -21.14% -
00933B 國泰10Y+金融債 -0.80% 0.68% -4.60% -3.75% -2.88% -4.09% -3.52% -1.46% -
00934 中信成長高股息 -0.78% 2.10% -5.28% -8.73% -9.24% -12.69% -9.24% -11.28% -
00935 野村臺灣新科技50 -0.73% 2.38% -2.67% -7.15% -18.84% -13.74% -16.66% -1.71% -
00936 台新永續高息中小 -0.72% 2.22% -5.66% -8.95% -7.98% -13.01% -8.77% -24.08% -
00937B 群益ESG投等債20+ -0.79% 0.87% -5.04% -4.38% -3.70% -4.62% -4.50% -3.33% -
00938 凱基優選30 1.28% 4.34% -3.51% -5.68% -5.74% -8.75% -6.14% - -
00939 統一台灣高息動能 -0.30% 0.61% -3.77% -5.96% -6.36% -8.43% -6.16% -7.14% -
00940 元大台灣價值高息 -0.35% 2.61% -4.42% -6.98% -6.88% -8.84% -7.97% -9.79% -
00941 中信上游半導體 -1.42% 1.71% -3.85% -6.52% -13.33% -10.98% -5.88% -15.68% -
00942B 台新美A公司債20+ -0.61% 0.89% -4.55% -3.42% -2.46% -4.43% -3.29% -3.04% -
00943 兆豐電子高息等權 -0.38% 3.13% -4.63% -7.97% -9.24% -11.85% -9.92% - -
00944 野村趨勢動能高息 -0.51% 2.10% -4.75% -7.09% -6.52% -7.91% -6.13% - -
00945B 凱基美國非投等債 -0.95% -0.82% -5.03% -5.40% -6.44% -3.58% -6.01% - -
00946 群益科技高息成長 -0.35% 2.25% -5.26% -7.99% -5.68% -8.38% -6.59% - -
00947 台新臺灣IC設計 -0.74% 1.94% -6.12% -11.28% -16.60% -13.50% -17.05% - -
00948B 中信優息投資級債 -0.73% 1.17% -5.17% -4.50% -3.93% -4.50% -4.70% - -
00949 復華日本龍頭 -1.20% 3.52% 3.65% 1.48% 8.56% 10.23% 6.60% - -
00950B 凱基A級公司債 -0.76% 0.42% -4.44% -3.61% -2.70% -4.32% -3.81% - -
00951 台新日本半導體 -1.66% 2.30% -5.58% -10.11% -20.20% -18.56% -11.46% - -
00952 凱基台灣AI50 -0.93% 3.28% -3.62% -8.20% -14.04% -13.16% -13.95% - -
00953B 群益優選非投等債 -0.91% -0.61% -4.28% -4.56% -4.93% -3.06% -4.84% - -
00954 中信日本半導體 -1.84% 2.19% -5.68% -10.11% -20.62% -18.98% -12.01% - -
00955 中信日本商社 -1.46% 1.00% 3.37% 1.51% 11.34% 5.53% 6.42% - -
00956 中信日經高股息 -2.26% 0.20% -3.86% -5.69% 4.85% 3.75% 2.16% - -
00957B 兆豐US優選投等債 -0.71% 0.87% -4.92% -4.27% -3.47% -3.67% -4.47% - -
00958B 永豐ESG銀行債15+ -0.86% 0.98% -4.85% -3.85% -2.53% -3.65% -3.05% - -
00959B 大華投等美債15Y+ -0.63% 1.07% -4.82% -4.24% -3.27% -4.24% -4.24% - -
00960 野村全球航運龍頭 -2.10% 1.16% -6.90% -7.89% -3.33% -9.73% -8.85% - -
00961 FT臺灣永續高息 0.00% 1.57% -3.61% -6.88% -4.53% -7.92% -3.72% - -
00962 台新AI優息動能 -0.81% 3.76% -2.95% -7.37% -12.58% - -12.40% - -
00963 中信全球高股息 -0.57% 0.19% -3.52% -4.23% 3.17% - 4.31% - -
00964 中信亞太高股息 -0.93% 0.00% -4.96% -6.08% -4.39% - -5.71% - -
00965 元大航太防衛科技 -0.75% 2.83% 4.46% 2.21% 14.00% - 17.53% - -
00966B 統一ESG投等債15+ -0.56% 1.14% -5.03% -4.19% -3.61% - -4.00% - -
00967B 元大優息美債 -0.42% 0.63% -4.40% -2.84% 0.10% - -0.42% - -
00968B 元大優息投等債 -0.85% 0.54% -5.08% -4.30% -3.61% - -3.91% - -
00969B 元大零息超長美債 0.34% 2.41% -5.21% -2.62% 0.00% - -1.76% - -
00970B 新光BBB投等債20+ -1.04% 0.85% -5.37% -4.61% -3.45% - -3.74% - -
00971 野村美國研發龍頭 -1.50% 3.39% -1.43% -5.00% -13.52% - - - -
00972 野村日本動能高息 -1.43% 0.32% 0.70% -1.31% 8.80% - - - -
00980B 台新特選IG債10+ - 1.05% -5.02% -4.27% -3.02% - - - -
00981B 第一金優選非投債 -1.04% -0.94% -4.23% -4.52% - - - - -
00982B FT投資級債20+ -0.70% - - - - - - - -
006201 元大富櫃50 -0.48% 3.74% -3.98% -9.28% -16.65% -22.46% -17.65% -12.78% -
006203 元大MSCI台灣 0.77% 3.49% -2.36% -5.59% -15.89% -12.86% -14.57% 3.83% -
006204 永豐臺灣加權 0.39% 3.13% -2.95% -5.77% -13.47% -10.86% -11.21% 0.39% -
006205 富邦上証 -0.56% -1.49% -4.99% -5.66% -0.56% -3.43% -5.49% 4.84% -
006206 元大上證50 -1.13% -1.83% -4.82% -5.18% 0.96% -2.02% -4.41% 4.94% -
006207 復華滬深 -0.29% -1.44% -6.36% -7.05% -1.88% -3.73% -6.03% 3.90% -
006208 富邦台50 0.00% 3.19% -2.76% -6.13% -16.64% -12.03% -13.50% 6.47% 32.93%
009800 中信NASDAQ -0.80% 2.72% -2.03% -5.23% - - - - -
009801 中信美國創新科技 -1.31% 4.67% -1.07% -5.03% - - - - -
009802 富邦旗艦50 -0.33% 1.80% -3.73% -7.10% - - - - -
009803 保德信市值動能50 -0.22% 3.21% -2.49% -6.74% - - - - -
009804 聯邦台精彩50 0.00% 2.80% - - - - - - -

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)