|
|
黃金礦業指數
2025/4/24 04:14:30
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
397.58 |
-5.54 |
-1.38% |
397.58 |
0.0 |
- |
44.27% |
04/22 |
| 費城金銀指數 |
189.7042 |
-3.33 |
-1.73% |
194.9112 |
189.0293 |
- |
38.27% |
04/22 |
| 道瓊貴金屬指數 |
372.65 |
-7.30 |
-1.92% |
383.81 |
371.12 |
- |
47.63% |
04/22 |
| FTSE金礦指數 |
3188.04 |
0 |
0.00% |
3188.04 |
3188.04 |
3188.04 |
56.66% |
04/21 |
| 黃金期貨 |
3340.7 |
-78.7 |
-2.30% |
3395.35 |
3302.76 |
- |
26.59% |
07:37 |
| 黃金 |
3327.700 |
0.00 |
0.00% |
3387.7 |
3291.9 |
- |
26.74% |
07:55 |
| 銀期貨 |
32.91 |
0.005 |
0.02% |
33.04 |
32.065 |
- |
12.37% |
07:37 |
| 銀 |
32.945 |
0.39 |
1.20% |
33.115 |
31.97 |
- |
13.78% |
07:54 |
| S&P高盛黃金 |
1990.801 |
-3.44 |
-0.17% |
2042.967 |
1970.016 |
- |
29.47% |
15:44 |
| S&P高盛黃金ER |
214.6669 |
-0.37 |
-0.17% |
220.2919 |
212.4257 |
- |
26.96% |
15:44 |
| S&P道瓊白銀 |
307.1542 |
3.52 |
1.16% |
307.1542 |
303.1036 |
- |
11.45% |
04/22 |
| Arca黃金礦業 |
1427.43 |
-19.26 |
-1.33% |
1464.18 |
1422.05 |
- |
49.22% |
17:09 |
| 黃金礦商看漲百分比 |
85.71 |
-3.57 |
-4.00% |
- |
- |
- |
118.15% |
04/22 |
| 高盛貴金屬指數 |
345.2459 |
-0.27 |
-0.08% |
353.602 |
341.691 |
- |
25.72% |
15:44 |
| 高盛工業金屬 |
199.5925 |
2.51 |
1.27% |
200.2524 |
197.0847 |
- |
-0.89% |
15:44 |
| Rogers金屬 |
3409.97 |
-22.96 |
-0.67% |
3414.48 |
3396.69 |
3414.48 |
6.44% |
19:55 |
| 道瓊世界原料 |
337.49 |
2.17 |
0.65% |
339.02 |
334.73 |
- |
2.98% |
04/22 |
| 道瓊美國礦產 |
129.25 |
-2.10 |
-1.60% |
132.76 |
128.69 |
- |
51.79% |
04/22 |
| GLD ETF |
311.11 |
-4.48 |
-1.42% |
- |
- |
- |
28.49% |
04/22 |
| SLV ETF |
29.50 |
-0.29 |
-0.97% |
- |
- |
- |
12.04% |
04/22 |
| PPLT ETF |
87.61 |
-0.74 |
-0.84% |
- |
- |
- |
5.49% |
04/22 |
| PALL ETF |
85.12 |
-0.56 |
-0.65% |
- |
- |
- |
1.92% |
04/22 |
| 黃金(EOD) |
3332.16 |
-102.22 |
-2.98% |
- |
- |
- |
27.27% |
14:30 |
| 白銀(EOD) |
32.34 |
-0.39 |
-1.20% |
- |
- |
- |
10.60% |
04/22 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
