|
|
黃金礦業指數
2025/9/18 15:40:49
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
553.874 |
-1.83 |
-0.33% |
565.04 |
546.911 |
- |
100.98% |
09/17 |
| 費城金銀指數 |
270.2958 |
-1.18 |
-0.43% |
275.9468 |
268.3014 |
- |
97.01% |
09/17 |
| 道瓊貴金屬指數 |
513.94 |
-1.25 |
-0.24% |
522.72 |
506.5 |
- |
103.61% |
09/17 |
| FTSE金礦指數 |
4349.4 |
0 |
0.00% |
4349.4 |
4349.4 |
4349.4 |
113.72% |
09/16 |
| 黃金期貨 |
3700 |
-17.8 |
-0.48% |
3700.22 |
3688.35 |
- |
40.21% |
18:54 |
| 黃金 |
3671.9 |
11.10 |
0.30% |
3672.7 |
3656.8 |
- |
39.84% |
19:14 |
| 銀期貨 |
42.163 |
0.011 |
0.02% |
42.2 |
41.958 |
- |
43.96% |
18:54 |
| 銀 |
41.906 |
0.20 |
0.48% |
41.922 |
41.54 |
- |
44.73% |
19:13 |
| S&P高盛黃金 |
2164.532 |
-4.25 |
-0.20% |
2173.27 |
2151.49 |
- |
40.77% |
15:48 |
| S&P高盛黃金ER |
227.6074 |
-0.45 |
-0.20% |
228.526 |
226.236 |
- |
34.62% |
15:48 |
| S&P道瓊白銀 |
381.3917 |
-6.92 |
-1.78% |
388.522 |
376.081 |
- |
38.39% |
15:48 |
| Arca黃金礦業 |
1925.34 |
-11.28 |
-0.58% |
1954.75 |
1903.85 |
- |
101.27% |
17:09 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
09/17 |
| 高盛貴金屬指數 |
370.5407 |
-1.23 |
-0.33% |
372.475 |
368.115 |
- |
34.93% |
15:48 |
| 高盛工業金屬 |
215.322 |
-2.61 |
-1.20% |
217.949 |
214.737 |
- |
6.92% |
15:48 |
| Rogers金屬 |
3967.77 |
-0.34 |
-0.01% |
3968.2 |
3965.26 |
3965.64 |
23.85% |
19:55 |
| 道瓊世界原料 |
399.62 |
-1.31 |
-0.33% |
403.57 |
398.41 |
- |
21.94% |
09/17 |
| 道瓊美國礦產 |
181.0 |
-1.41 |
-0.77% |
183.44 |
179.28 |
- |
112.57% |
09/17 |
| GLD ETF |
336.97 |
-2.62 |
-0.77% |
- |
- |
- |
39.17% |
09/17 |
| SLV ETF |
37.79 |
-0.81 |
-2.10% |
- |
- |
- |
43.52% |
09/17 |
| PPLT ETF |
123.85 |
-3.01 |
-2.37% |
- |
- |
- |
49.13% |
09/17 |
| PALL ETF |
105.26 |
-2.04 |
-1.90% |
- |
- |
- |
26.03% |
09/17 |
| 黃金(EOD) |
3657.59 |
-34.20 |
-0.93% |
- |
- |
- |
39.70% |
14:30 |
| 白銀(EOD) |
41.59 |
-0.99 |
-2.33% |
- |
- |
- |
42.24% |
09/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
