|
|
黃金礦業指數
2025/7/19 16:00:16
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
421.195 |
-1.52 |
-0.36% |
426.365 |
420.563 |
- |
52.84% |
07/18 |
| 費城金銀指數 |
204.7335 |
-0.86 |
-0.42% |
207.5324 |
204.4385 |
- |
49.22% |
07/18 |
| 道瓊貴金屬指數 |
384.05 |
-1.12 |
-0.29% |
389.05 |
383.57 |
- |
52.15% |
07/18 |
| FTSE金礦指數 |
3152.55 |
-21.18 |
-0.67% |
3152.55 |
3152.55 |
3152.55 |
54.91% |
07/17 |
| 黃金期貨 |
3358.3 |
13 |
0.39% |
3368 |
3337.2 |
- |
27.26% |
16:38 |
| 黃金 |
3350.7 |
9.60 |
0.29% |
3361.5 |
3331 |
- |
27.61% |
16:40 |
| 銀期貨 |
38.464 |
0.161 |
0.42% |
38.825 |
38.375 |
- |
31.33% |
16:38 |
| 銀 |
38.23 |
0.04 |
0.09% |
38.49 |
37.963 |
- |
32.03% |
16:40 |
| S&P高盛黃金 |
1987.715 |
7.45 |
0.38% |
1993.36 |
1976.07 |
- |
29.27% |
15:39 |
| S&P高盛黃金ER |
209.0145 |
0.78 |
0.38% |
209.608 |
207.79 |
- |
23.62% |
15:39 |
| S&P道瓊白銀 |
352.549 |
1.48 |
0.42% |
355.812 |
351.779 |
- |
27.92% |
15:39 |
| Arca黃金礦業 |
1437.61 |
0.87 |
0.06% |
1451.52 |
1435.85 |
- |
50.28% |
17:09 |
| 黃金礦商看漲百分比 |
78.57 |
0.00 |
0.00% |
- |
- |
- |
99.97% |
07/18 |
| 高盛貴金屬指數 |
340.455 |
1.29 |
0.38% |
341.587 |
338.564 |
- |
23.98% |
15:39 |
| 高盛工業金屬 |
211.8343 |
3.51 |
1.69% |
211.9387 |
208.3222 |
- |
5.19% |
15:39 |
| Rogers金屬 |
3739.24 |
9.27 |
0.25% |
3741.59 |
3738.89 |
3738.92 |
16.71% |
19:54 |
| 道瓊世界原料 |
370.27 |
1.91 |
0.52% |
371.59 |
368.73 |
- |
12.98% |
07/18 |
| 道瓊美國礦產 |
135.28 |
0.66 |
0.49% |
136.19 |
134.93 |
- |
58.87% |
07/18 |
| GLD ETF |
308.39 |
0.80 |
0.26% |
- |
- |
- |
27.37% |
07/18 |
| SLV ETF |
34.61 |
-0.04 |
-0.12% |
- |
- |
- |
31.45% |
07/18 |
| PPLT ETF |
129.89 |
-3.05 |
-2.29% |
- |
- |
- |
56.40% |
07/18 |
| PALL ETF |
114.22 |
-3.02 |
-2.58% |
- |
- |
- |
36.76% |
07/18 |
| 黃金(EOD) |
3349.49 |
10.75 |
0.32% |
- |
- |
- |
27.94% |
14:30 |
| 白銀(EOD) |
38.17 |
0.02 |
0.07% |
- |
- |
- |
30.54% |
07/18 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
