|
|
黃金礦業指數
2025/4/30 20:44:36
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
386.142 |
-5.87 |
-1.50% |
392.011 |
384.739 |
- |
40.12% |
04/29 |
| 費城金銀指數 |
185.3823 |
-2.39 |
-1.28% |
187.6755 |
184.8098 |
- |
35.12% |
04/29 |
| 道瓊貴金屬指數 |
360.21 |
-5.42 |
-1.48% |
365.04 |
359.43 |
- |
42.70% |
04/29 |
| FTSE金礦指數 |
3026.78 |
0 |
0.00% |
3026.78 |
3026.78 |
3026.78 |
48.73% |
04/28 |
| 黃金期貨 |
3313.05 |
-20.55 |
-0.62% |
3337.45 |
3312.74 |
- |
25.54% |
23:47 |
| 黃金 |
3305 |
0.00 |
0.00% |
3327.8 |
3300.1 |
- |
25.87% |
00:14 |
| 銀期貨 |
32.855 |
-0.42 |
-1.26% |
33.15 |
32.845 |
- |
12.18% |
23:47 |
| 銀 |
32.845 |
0.00 |
0.00% |
33.185 |
32.675 |
- |
13.43% |
00:13 |
| S&P高盛黃金 |
1940.848 |
-8.21 |
-0.42% |
1952.143 |
1926.875 |
- |
26.22% |
15:36 |
| S&P高盛黃金ER |
209.2805 |
-0.89 |
-0.42% |
210.498 |
207.774 |
- |
23.78% |
15:36 |
| S&P道瓊白銀 |
310.521 |
2.37 |
0.77% |
312.86 |
306.109 |
- |
12.67% |
15:40 |
| Arca黃金礦業 |
1365.63 |
-17.88 |
-1.29% |
1383.90 |
1363.70 |
- |
42.76% |
17:09 |
| 黃金礦商看漲百分比 |
82.14 |
0.00 |
0.00% |
- |
- |
- |
109.06% |
04/29 |
| 高盛貴金屬指數 |
337.4784 |
-1.13 |
-0.33% |
339.156 |
335.142 |
- |
22.89% |
15:36 |
| 高盛工業金屬 |
203.1999 |
1.34 |
0.66% |
204.006 |
201.542 |
- |
0.90% |
15:36 |
| Rogers金屬 |
3459.69 |
-6.04 |
-0.17% |
3461.26 |
3457.97 |
3460.31 |
7.99% |
19:55 |
| 道瓊世界原料 |
344.76 |
1.14 |
0.33% |
345.46 |
343.96 |
- |
5.20% |
04/29 |
| 道瓊美國礦產 |
125.17 |
-2.15 |
-1.69% |
126.96 |
124.93 |
- |
47.00% |
04/29 |
| GLD ETF |
306.06 |
-3.01 |
-0.97% |
- |
- |
- |
26.40% |
04/29 |
| SLV ETF |
29.83 |
-0.36 |
-1.19% |
- |
- |
- |
13.29% |
04/29 |
| PPLT ETF |
89.57 |
-0.99 |
-1.09% |
- |
- |
- |
7.85% |
04/29 |
| PALL ETF |
85.77 |
-0.97 |
-1.12% |
- |
- |
- |
2.69% |
04/29 |
| 黃金(EOD) |
3316.81 |
-20.73 |
-0.62% |
- |
- |
- |
26.69% |
14:30 |
| 白銀(EOD) |
32.89 |
-0.22 |
-0.66% |
- |
- |
- |
12.48% |
04/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
