|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
515.567 |
16.63 |
3.33% |
515.567 |
0.0 |
- |
87.08% |
08/29 |
| 費城金銀指數 |
249.078 |
6.86 |
2.83% |
249.562 |
242.455 |
- |
81.54% |
08/29 |
| 道瓊貴金屬指數 |
474.83 |
13.51 |
2.93% |
475.97 |
461.79 |
- |
88.11% |
08/29 |
| FTSE金礦指數 |
3948.88 |
0 |
0.00% |
3948.88 |
3948.88 |
3948.88 |
94.04% |
08/29 |
| 黃金期貨 |
3545 |
28.9 |
0.82% |
3578.2 |
3537.7 |
- |
34.33% |
03:54 |
| 黃金 |
3477.7 |
2.00 |
0.06% |
3501.4 |
3471.9 |
- |
32.45% |
04:05 |
| 銀期貨 |
41.33 |
0.607 |
1.49% |
41.993 |
41.213 |
- |
41.12% |
03:55 |
| 銀 |
40.5 |
0.00 |
0.00% |
40.882 |
40.34 |
- |
39.87% |
04:05 |
| S&P高盛黃金 |
2047.101 |
24.34 |
1.20% |
2048.44 |
2016.19 |
- |
33.14% |
15:54 |
| S&P高盛黃金ER |
215.259 |
2.56 |
1.20% |
215.4 |
212.008 |
- |
27.31% |
15:54 |
| S&P道瓊白銀 |
368.462 |
9.23 |
2.57% |
369.521 |
355.994 |
- |
33.69% |
15:55 |
| Arca黃金礦業 |
1764.03 |
47.01 |
2.74% |
1767.28 |
1716.09 |
- |
84.41% |
17:09 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
08/29 |
| 高盛貴金屬指數 |
351.064 |
4.56 |
1.32% |
351.356 |
345.275 |
- |
27.84% |
15:54 |
| 高盛工業金屬 |
211.918 |
1.55 |
0.74% |
212.294 |
210.37 |
- |
5.23% |
15:54 |
| Rogers金屬 |
3858.05 |
41.39 |
1.08% |
3859.86 |
3853.58 |
3856.34 |
20.42% |
19:54 |
| 道瓊世界原料 |
390.34 |
0.95 |
0.24% |
391.9 |
389.68 |
- |
19.11% |
09/01 |
| 道瓊美國礦產 |
168.66 |
3.48 |
2.11% |
168.94 |
165.01 |
- |
98.07% |
08/29 |
| GLD ETF |
318.07 |
3.04 |
0.96% |
- |
- |
- |
31.36% |
08/29 |
| SLV ETF |
36.19 |
0.67 |
1.89% |
- |
- |
- |
37.45% |
08/29 |
| PPLT ETF |
125.22 |
1.17 |
0.94% |
- |
- |
- |
50.78% |
08/29 |
| PALL ETF |
101.17 |
0.33 |
0.33% |
- |
- |
- |
21.13% |
08/29 |
| 黃金(EOD) |
3476.08 |
26.83 |
0.78% |
- |
- |
- |
32.77% |
14:30 |
| 白銀(EOD) |
40.72 |
1.01 |
2.54% |
- |
- |
- |
39.26% |
09/01 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
