|
|
黃金礦業指數
2026/1/31 22:25:55
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| AMEX金蟲指數 |
781.781 |
-111.92 |
-12.52% |
893.7 |
776.602 |
- |
11.45% |
15:34 |
| 費城金銀指數 |
382.2932 |
-54.73 |
-12.52% |
425.8507 |
378.7721 |
- |
11.69% |
15:49 |
| 道瓊貴金屬指數 |
711.91 |
-103.57 |
-12.70% |
766.23 |
706.38 |
- |
11.12% |
15:49 |
| FTSE金礦指數 |
6850.23 |
-188.54 |
-2.68% |
6850.23 |
6850.23 |
6850.23 |
23.49% |
01/29 |
| 黃金期貨 |
4763.1 |
-591.7 |
-11.05% |
5480.05 |
4702.75 |
- |
10.03% |
17:18 |
| 黃金 |
4891.4 |
0.00 |
0.00% |
5452 |
4691.6 |
- |
13.31% |
16:40 |
| 銀期貨 |
78.832 |
-35.597 |
-31.11% |
118.34 |
74.153 |
- |
11.41% |
17:19 |
| 銀 |
85.4 |
0.00 |
0.00% |
118.582 |
73.668 |
- |
19.40% |
16:40 |
| S&P高盛黃金 |
2762.634 |
-354.97 |
-11.39% |
3190.615 |
2739.404 |
- |
9.31% |
15:41 |
| S&P高盛黃金ER |
285.9414 |
-36.74 |
-11.39% |
330.2387 |
283.537 |
- |
8.50% |
15:41 |
| S&P道瓊白銀 |
701.871 |
-320.84 |
-31.37% |
1057.709 |
663.252 |
- |
11.23% |
15:41 |
| Arca黃金礦業 |
2740.68 |
-357.80 |
-11.55% |
3096.33 |
2722.19 |
- |
12.19% |
16:09 |
| 黃金礦商看漲百分比 |
55.56 |
-44.44 |
-44.44% |
- |
- |
- |
-39.99% |
01/30 |
| 高盛貴金屬指數 |
483.51 |
-80.81 |
-14.32% |
578.3737 |
476.8133 |
- |
8.81% |
15:41 |
| 高盛工業金屬 |
263.3032 |
-7.07 |
-2.61% |
270.3705 |
259.8529 |
- |
5.33% |
15:41 |
| Rogers金屬 |
5332.58 |
-665.63 |
-11.10% |
6088.98 |
5311.45 |
6042.6 |
6.12% |
13:25 |
| 道瓊世界原料 |
487.03 |
-22.92 |
-4.49% |
511.61 |
485.33 |
- |
10.68% |
15:31 |
| 道瓊美國礦產 |
251.32 |
-32.57 |
-11.47% |
270.79 |
248.54 |
- |
11.86% |
15:31 |
| GLD ETF |
444.95 |
-50.95 |
-10.27% |
- |
- |
- |
12.27% |
01/30 |
| SLV ETF |
75.44 |
-30.13 |
-28.54% |
- |
- |
- |
17.11% |
01/30 |
| PPLT ETF |
195.04 |
-44.09 |
-18.44% |
- |
- |
- |
4.62% |
01/30 |
| PALL ETF |
153.86 |
-28.61 |
-15.68% |
- |
- |
- |
5.83% |
01/30 |
| 黃金(EOD) |
4886.71 |
-490.03 |
-9.11% |
- |
- |
- |
13.33% |
14:30 |
| 白銀(EOD) |
84.63 |
-31.16 |
-26.91% |
- |
- |
- |
18.93% |
01/30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
