| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 133.69 |
131.26 |
133.04 |
148.03 |
156.81 |
164.16 |
143.214 (-4.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
136.73 |
0.68% |
2018/09/06 |
128.83 |
-0.04% |
| 2018/09/19 |
135.80 |
1.78% |
2018/09/05 |
128.88 |
-0.92% |
| 2018/09/18 |
133.43 |
0.57% |
2018/09/04 |
130.08 |
-3.73% |
| 2018/09/17 |
132.68 |
2.23% |
2018/08/31 |
135.12 |
-0.57% |
| 2018/09/14 |
129.79 |
-0.54% |
2018/08/30 |
135.89 |
-1.54% |
| 2018/09/13 |
130.49 |
-0.28% |
2018/08/29 |
138.02 |
0.10% |
| 2018/09/12 |
130.85 |
3.33% |
2018/08/28 |
137.88 |
-1.90% |
| 2018/09/11 |
126.63 |
-0.20% |
2018/08/27 |
140.55 |
1.39% |
| 2018/09/10 |
126.89 |
-1.84% |
2018/08/24 |
138.62 |
3.09% |
| 2018/09/07 |
129.27 |
0.34% |
2018/08/23 |
134.46 |
-2.87% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
1.78% |
3.78% |
-0.06% |
-16.96% |
-13.67% |
-24.48% |
-21.95% |
|
2.43% |
3.83% |
2.95% |
-11.59% |
-13.23% |
-24.41% |
-22.19% |
|
0.74% |
2.26% |
3.47% |
0.77% |
12.57% |
12.28% |
4.05% |
|
2.14% |
3.60% |
0.96% |
-14.25% |
-13.65% |
-19.45% |
-18.85% |
|
1.90% |
5.86% |
1.54% |
-12.66% |
-13.28% |
-26.06% |
-23.72% |
|
2.22% |
5.26% |
-0.65% |
-13.45% |
-8.41% |
-24.03% |
-21.60% |
|
2.01% |
5.09% |
0.96% |
-14.21% |
-11.48% |
-18.75% |
-18.69% |
|
2.35% |
4.52% |
-1.21% |
-14.97% |
-6.48% |
-16.50% |
-16.40% |
|
0.10% |
3.78% |
-0.97% |
-16.57% |
-15.48% |
-26.56% |
-24.83% |
|
0.03% |
2.78% |
-3.44% |
-17.18% |
-11.27% |
-24.95% |
-22.84% |
|
0.44% |
4.13% |
-0.66% |
-11.84% |
-8.10% |
-14.66% |
-15.30% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
1.98% |
4.04% |
1.98% |
-11.97% |
-6.36% |
-11.97% |
-12.71% |
|
1.35% |
4.17% |
2.74% |
-12.79% |
-9.64% |
-12.79% |
-14.77% |
|
-0.44% |
-0.44% |
0.60% |
-8.04% |
-12.56% |
-12.79% |
-12.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts