| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 164.00 |
164.51 |
165.50 |
163.30 |
166.41 |
170.78 |
164.737 (-0.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
164.00 |
0.00% |
2018/05/11 |
168.68 |
-0.09% |
| 2018/05/24 |
164.00 |
0.00% |
2018/05/10 |
168.83 |
1.14% |
| 2018/05/23 |
164.00 |
0.00% |
2018/05/09 |
166.92 |
-0.10% |
| 2018/05/22 |
164.00 |
0.00% |
2018/05/08 |
167.08 |
0.26% |
| 2018/05/21 |
164.00 |
0.00% |
2018/05/07 |
166.65 |
-0.08% |
| 2018/05/18 |
164.00 |
0.00% |
2018/05/04 |
166.79 |
0.00% |
| 2018/05/17 |
164.00 |
-0.27% |
2018/05/03 |
166.79 |
1.49% |
| 2018/05/16 |
164.45 |
-0.01% |
2018/05/02 |
164.34 |
0.00% |
| 2018/05/15 |
164.47 |
-2.19% |
2018/05/01 |
164.34 |
-0.10% |
| 2018/05/14 |
168.15 |
-0.31% |
2018/04/30 |
164.50 |
-1.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊貴金屬指數 |
0.00% |
0.00% |
-2.12% |
2.40% |
-4.30% |
-7.92% |
-5.74% |
|
0.56% |
0.35% |
-2.36% |
-1.30% |
-5.18% |
-13.31% |
-7.78% |
|
-0.84% |
-1.92% |
4.32% |
11.93% |
11.11% |
13.30% |
5.86% |
|
1.88% |
1.34% |
-1.90% |
2.02% |
-0.26% |
1.73% |
-3.75% |
|
-0.77% |
0.71% |
-2.06% |
-1.78% |
-9.96% |
-11.89% |
-10.79% |
|
-0.13% |
1.58% |
2.38% |
3.66% |
-7.90% |
-15.42% |
-8.23% |
|
1.38% |
0.29% |
0.10% |
3.31% |
-0.98% |
0.76% |
-3.60% |
|
1.16% |
0.80% |
4.37% |
8.32% |
0.62% |
-3.92% |
-1.45% |
|
0.10% |
-0.42% |
-3.18% |
-0.99% |
-5.88% |
-9.11% |
-9.91% |
|
0.72% |
0.29% |
1.10% |
4.05% |
-5.22% |
-12.80% |
-7.57% |
|
0.77% |
-0.57% |
0.38% |
1.95% |
1.75% |
5.67% |
-2.61% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.86% |
0.00% |
1.74% |
5.41% |
3.54% |
7.34% |
-0.85% |
|
0.00% |
0.00% |
0.00% |
3.57% |
3.57% |
11.54% |
-1.14% |
|
1.21% |
1.21% |
-2.58% |
-3.45% |
-1.31% |
0.94% |
-1.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts