|
|
原物料商品行情
2026/7/14 13:54:52
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4002.1 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
57.777 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1608 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1272 |
0.00 |
0.00% |
04:40 |
| 銠 |
8600 |
0.00 |
0.00% |
07/13 |
| 銅 (磅) |
6.2296 |
-0.0039 |
-0.06% |
07/13 |
| 鎳 |
7.5931 |
0.0386 |
0.51% |
07/13 |
| 鋁 |
1.4314 |
0.0042 |
0.30% |
07/13 |
| 鋅 |
1.6174 |
-0.0220 |
-1.34% |
07/13 |
| 鉛 |
0.8488 |
-0.0117 |
-1.36% |
07/13 |
| 錫 |
53125 |
-522.0000 |
-0.97% |
07/10 |
| 鐵 |
98.31 |
-0.4100 |
-0.42% |
07/13 |
| 鋰 |
154000 |
|
-0.65% |
07/13 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
07/13 |
| 鋼 |
3051.00 |
-18.0000 |
-0.59% |
07/13 |
| HRC鋼 |
1177.03 |
3.0256 |
0.26% |
07/13 |
| 黃金期貨 |
4008.65 |
-105.05 |
-2.55% |
04:39 |
| 銀期貨 |
57.985 |
-2.18 |
-3.62% |
04:40 |
| 銅期貨 |
6.2758 |
-0.0062 |
-0.10% |
04:39 |
| 紐約輕原油 |
78 |
6.59 |
9.23% |
04:39 |
| 布蘭特油期貨 |
83.07 |
-0.15 |
-0.18% |
04:54 |
| 天然氣期貨 |
2.902 |
-0.038 |
-1.29% |
04:39 |
| 燃油期貨 |
3.8318 |
0.2785 |
7.84% |
04:39 |
| 無鉛汽油 |
3.1598 |
0.1752 |
5.87% |
04:39 |
| 倫敦重柴油 |
1105.5 |
97.5 |
9.67% |
04:40 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13512.65 |
9.90 |
0.07% |
04:06 |
| 倫敦鋁期貨 |
3155.65 |
9.3 |
0.30% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
71.09 |
2.11 |
3.06% |
04:26 |
| 黃豆期貨 |
1193.5 |
2.5 |
0.21% |
04:26 |
| 小麥期貨 |
635.25 |
-3.75 |
-0.59% |
04:26 |
| 玉米期貨 |
463 |
2 |
0.43% |
04:26 |
| 活牛期貨 |
234.95 |
-0.25 |
-0.11% |
01:44 |
| 瘦豬期貨 |
94.95 |
0.18 |
0.18% |
01:44 |
| 十一號糖期貨 |
14.76 |
-0.12 |
-0.81% |
00:39 |
| 橙汁期貨 |
137.15 |
-5.35 |
-3.75% |
01:39 |
| 二號棉期貨 |
81.52 |
-0.02 |
-0.02% |
01:59 |
| 可可豆期貨 |
5808 |
-257 |
-4.24% |
01:09 |
| C型咖啡期貨 |
330.5 |
-3.75 |
-1.12% |
01:09 |
| 倫敦咖啡豆期貨 |
3835 |
16 |
0.42% |
00:08 |
| XAU/USD |
4001.13 |
-119.95 |
-2.91% |
04:40 |
| XAG/USD |
57.6615 |
-2.2035 |
-3.68% |
04:40 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
