|
|
原物料商品行情
2025/4/30 20:47:20
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3305 |
0.00 |
0.00% |
12:14 |
| 銀 (盎司) |
32.845 |
0.00 |
0.00% |
12:13 |
| 白金 (盎司) |
983 |
0.00 |
0.00% |
12:14 |
| 鈀 (盎司) |
962 |
0.00 |
0.00% |
12:13 |
| 銠 |
5700 |
0.00 |
0.00% |
04/29 |
| 銅 (磅) |
4.7715 |
-0.0403 |
-0.84% |
04/30 |
| 鎳 |
7.0692 |
-0.0001 |
0.00% |
04/30 |
| 鋁 |
1.1194 |
0.0148 |
1.34% |
04/29 |
| 鋅 |
1.2008 |
-0.0009 |
-0.08% |
04/30 |
| 鉛 |
0.8983 |
0.0007 |
0.07% |
04/30 |
| 錫 |
32021 |
41.0000 |
0.13% |
04/28 |
| 鐵 |
99.86 |
-0.0500 |
-0.05% |
04/29 |
| 鋰 |
67950 |
-300.0000 |
-0.44% |
04/30 |
| 鈦 |
49.50 |
0.0000 |
0.00% |
04/29 |
| 鋼 |
3050.00 |
-22.0000 |
-0.72% |
04/29 |
| HRC鋼 |
866.06 |
-13.9444 |
-1.58% |
04/30 |
| 黃金期貨 |
3313.05 |
-20.55 |
-0.62% |
11:47 |
| 銀期貨 |
32.855 |
-0.42 |
-1.26% |
11:47 |
| 銅期貨 |
4.817 |
-0.0455 |
-0.94% |
11:47 |
| 紐約輕原油 |
59.73 |
-0.69 |
-1.14% |
11:46 |
| 布蘭特油期貨 |
62.64 |
-0.64 |
-1.01% |
11:47 |
| 天然氣期貨 |
3.354 |
-0.029 |
-0.86% |
11:47 |
| 燃油期貨 |
2.0428 |
-0.0123 |
-0.60% |
11:47 |
| 無鉛汽油 |
2.0341 |
-0.0229 |
-1.11% |
11:47 |
| 紐約輕原油 |
59.73 |
-0.69 |
-1.14% |
11:46 |
| 布蘭特油期貨 |
62.64 |
-0.64 |
-1.01% |
11:47 |
| 天然氣期貨 |
3.354 |
-0.029 |
-0.86% |
11:47 |
| 燃油期貨 |
2.0428 |
-0.0123 |
-0.60% |
11:47 |
| 無鉛汽油 |
2.0341 |
-0.0229 |
-1.11% |
11:47 |
| 倫敦重柴油 |
604.38 |
-3.87 |
-0.64% |
11:47 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
49.15 |
-0.17 |
-0.34% |
11:46 |
| 黃豆期貨 |
1047.25 |
-5.25 |
-0.50% |
11:43 |
| 小麥期貨 |
526.13 |
1.63 |
0.31% |
11:44 |
| 玉米期貨 |
470.38 |
-0.38 |
-0.08% |
11:41 |
| 活牛期貨 |
216.35 |
0.7 |
0.32% |
04:38 |
| 瘦豬期貨 |
92.55 |
-0.4 |
-0.43% |
04:38 |
| 十一號糖期貨 |
17.54 |
-0.31 |
-1.74% |
00:38 |
| 橙汁期貨 |
263.6 |
-3.55 |
-1.33% |
01:38 |
| 二號棉期貨 |
66.18 |
-0.41 |
-0.62% |
11:45 |
| 可可豆期貨 |
8891 |
-51 |
-0.57% |
02:08 |
| C型咖啡期貨 |
399.8 |
-10.25 |
-2.50% |
01:08 |
| 倫敦咖啡豆期貨 |
5300 |
-98 |
-1.82% |
00:09 |
| XAU/USD |
3303.89 |
-13.36 |
-0.40% |
11:47 |
| XAG/USD |
32.8365 |
-0.0955 |
-0.29% |
11:47 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
