|
|
原物料商品行情
2026/1/15 07:08:58
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4616 |
28.70 |
0.63% |
22:34 |
| 銀 (盎司) |
91.191 |
4.13 |
4.76% |
22:34 |
| 白金 (盎司) |
2395 |
52.00 |
2.23% |
22:34 |
| 鈀 (盎司) |
1865 |
8.00 |
0.44% |
22:34 |
| 銠 |
10500 |
150.00 |
1.55% |
01/14 |
| 銅 (磅) |
6.0494 |
0.0334 |
0.56% |
01/14 |
| 鎳 |
8.4491 |
0.0000 |
5.83% |
01/14 |
| 鋁 |
1.4470 |
-0.0002 |
-0.01% |
01/14 |
| 鋅 |
1.4804 |
0.0235 |
1.61% |
01/14 |
| 鉛 |
0.9444 |
0.0108 |
1.16% |
01/14 |
| 錫 |
49528 |
|
3.25% |
01/13 |
| 鐵 |
107.90 |
-0.3500 |
-0.32% |
01/13 |
| 鋰 |
163000 |
|
2.19% |
01/14 |
| 鈦 |
45.50 |
0.5000 |
1.11% |
01/14 |
| 鋼 |
3134.00 |
-11.0000 |
-0.35% |
01/14 |
| HRC鋼 |
940.07 |
-1.9338 |
-0.21% |
01/14 |
| 黃金期貨 |
4622.45 |
23.35 |
0.51% |
22:34 |
| 銀期貨 |
91.025 |
4.687 |
5.43% |
22:34 |
| 銅期貨 |
6.0527 |
0.0367 |
0.61% |
22:34 |
| 紐約輕原油 |
61.79 |
0.64 |
1.05% |
22:33 |
| 布蘭特油期貨 |
66.17 |
0.7 |
1.07% |
22:33 |
| 天然氣期貨 |
3.169 |
-0.25 |
-7.31% |
22:34 |
| 燃油期貨 |
2.2509 |
0.0125 |
0.56% |
22:34 |
| 無鉛汽油 |
1.8428 |
0.0163 |
0.89% |
22:34 |
| 倫敦重柴油 |
658.88 |
4.88 |
0.75% |
22:33 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
13210.15 |
24.45 |
0.19% |
03:34 |
| 倫敦鋁期貨 |
3191.1 |
0.7 |
0.02% |
22:34 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
51.3 |
0.09 |
0.19% |
22:33 |
| 黃豆期貨 |
1044.88 |
5.88 |
0.57% |
22:34 |
| 小麥期貨 |
509.9 |
0.9 |
0.18% |
22:34 |
| 玉米期貨 |
421.88 |
1.88 |
0.45% |
22:33 |
| 活牛期貨 |
236.45 |
-0.8 |
-0.34% |
22:24 |
| 瘦豬期貨 |
84.9 |
0.28 |
0.32% |
22:23 |
| 十一號糖期貨 |
14.69 |
-0.2 |
-1.34% |
22:34 |
| 橙汁期貨 |
199.53 |
4.13 |
2.11% |
22:33 |
| 二號棉期貨 |
65.09 |
0.21 |
0.32% |
22:34 |
| 可可豆期貨 |
5031 |
-193 |
-3.69% |
22:34 |
| C型咖啡期貨 |
357.83 |
-2.42 |
-0.67% |
22:34 |
| 倫敦咖啡豆期貨 |
3961 |
-3 |
-0.08% |
22:34 |
| XAU/USD |
4615.37 |
28.73 |
0.63% |
22:34 |
| XAG/USD |
91.05 |
4.125 |
4.75% |
22:34 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
