|
|
原物料商品行情
2026/6/6 17:19:35
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4330 |
0.00 |
0.00% |
04:40 |
| 銀 (盎司) |
67.965 |
0.00 |
0.00% |
04:40 |
| 白金 (盎司) |
1785 |
0.00 |
0.00% |
04:40 |
| 鈀 (盎司) |
1247 |
0.00 |
0.00% |
04:40 |
| 銠 |
8300 |
0.00 |
0.00% |
06/05 |
| 銅 (磅) |
6.2525 |
-0.2585 |
-3.97% |
06/05 |
| 鎳 |
8.4255 |
-0.0272 |
-0.32% |
06/05 |
| 鋁 |
1.6323 |
-0.0313 |
-1.88% |
06/05 |
| 鋅 |
1.5994 |
-0.0277 |
-1.70% |
06/05 |
| 鉛 |
0.9101 |
-0.0064 |
-0.70% |
06/05 |
| 錫 |
55744 |
|
-2.90% |
06/04 |
| 鐵 |
102.00 |
0.0400 |
0.04% |
06/05 |
| 鋰 |
163000 |
|
-3.12% |
06/05 |
| 鈦 |
48.50 |
0.0000 |
0.00% |
06/05 |
| 鋼 |
3161.00 |
10.0000 |
0.32% |
06/05 |
| HRC鋼 |
1197.00 |
1.0000 |
0.08% |
06/05 |
| 黃金期貨 |
4365.3 |
-139.7 |
-3.10% |
06:03 |
| 銀期貨 |
69.1 |
-4.87 |
-6.58% |
06:03 |
| 銅期貨 |
6.28 |
-0.26 |
-3.97% |
06:03 |
| 紐約輕原油 |
90.54 |
-2.5 |
-2.69% |
06:03 |
| 布蘭特油期貨 |
93.09 |
-1.94 |
-2.04% |
04:38 |
| 天然氣期貨 |
3.229 |
-0.107 |
-3.21% |
06:03 |
| 燃油期貨 |
3.59 |
-0.09 |
-2.45% |
06:03 |
| 無鉛汽油 |
3.0459 |
0.0076 |
0.25% |
04:38 |
| 倫敦重柴油 |
1062 |
-17.5 |
-1.62% |
03:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
13507.63 |
0.00 |
0.00% |
04:06 |
| 倫敦鋁期貨 |
3598.5 |
-69.1 |
-1.88% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
74.12 |
-2.17 |
-2.84% |
05:18 |
| 黃豆期貨 |
1121.5 |
-7.5 |
-0.66% |
05:19 |
| 小麥期貨 |
580 |
-1 |
-0.17% |
05:19 |
| 玉米期貨 |
417.5 |
-6.5 |
-1.53% |
05:19 |
| 活牛期貨 |
249.98 |
0 |
0.00% |
01:44 |
| 瘦豬期貨 |
94.35 |
0 |
0.00% |
01:44 |
| 十一號糖期貨 |
14.14 |
-0.13 |
-0.91% |
01:39 |
| 橙汁期貨 |
159.4 |
-9 |
-5.34% |
01:38 |
| 二號棉期貨 |
77.48 |
-1.01 |
-1.29% |
01:38 |
| 可可豆期貨 |
3762 |
-203 |
-5.12% |
01:08 |
| C型咖啡期貨 |
246.5 |
-0.65 |
-0.26% |
01:08 |
| 倫敦咖啡豆期貨 |
3233 |
-37 |
-1.13% |
00:08 |
| XAU/USD |
4329.33 |
-146.1 |
-3.26% |
04:39 |
| XAG/USD |
67.8383 |
-6.0567 |
-8.20% |
04:39 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
