|
|
原物料商品行情
2025/9/3 00:45:16
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3477.2 |
1.50 |
0.04% |
16:15 |
| 銀 (盎司) |
40.459 |
0.00 |
0.00% |
16:14 |
| 白金 (盎司) |
1398 |
0.00 |
0.00% |
16:14 |
| 鈀 (盎司) |
1142 |
0.00 |
0.00% |
16:14 |
| 銠 |
7250 |
0.00 |
0.00% |
09/01 |
| 銅 (磅) |
4.4911 |
-0.0210 |
-0.47% |
09/02 |
| 鎳 |
6.9295 |
-0.0900 |
-1.28% |
09/02 |
| 鋁 |
1.1866 |
-0.0006 |
-0.05% |
09/02 |
| 鋅 |
1.2956 |
0.0094 |
0.73% |
09/02 |
| 鉛 |
0.9030 |
-0.0067 |
-0.74% |
09/02 |
| 錫 |
34952 |
-66.0000 |
-0.19% |
09/01 |
| 鐵 |
101.81 |
0.1000 |
0.10% |
08/29 |
| 鋰 |
78366 |
|
-1.62% |
09/02 |
| 鈦 |
48.99 |
0.0000 |
0.00% |
09/02 |
| 鋼 |
3059.00 |
10.0000 |
0.33% |
09/02 |
| HRC鋼 |
793.00 |
-17.0000 |
-2.10% |
08/29 |
| 黃金期貨 |
3544.42 |
28.32 |
0.81% |
16:07 |
| 銀期貨 |
41.26 |
0.537 |
1.32% |
16:07 |
| 銅期貨 |
4.5578 |
-0.0327 |
-0.71% |
16:07 |
| 紐約輕原油 |
65.35 |
1.34 |
2.09% |
16:07 |
| 布蘭特油期貨 |
68.82 |
0.67 |
0.98% |
16:07 |
| 天然氣期貨 |
2.973 |
-0.024 |
-0.80% |
16:06 |
| 燃油期貨 |
2.3361 |
0.0663 |
2.92% |
16:07 |
| 無鉛汽油 |
2.0208 |
0.0519 |
2.64% |
16:07 |
| 倫敦重柴油 |
694 |
9.75 |
1.42% |
16:07 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
9872.30 |
0.00 |
0.00% |
20:06 |
| 倫敦鋁期貨 |
2615.05 |
-2.35 |
-0.09% |
16:06 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.41 |
0.27 |
0.51% |
16:06 |
| 黃豆期貨 |
1044.75 |
-9.25 |
-0.88% |
16:06 |
| 小麥期貨 |
526.13 |
-6.88 |
-1.29% |
16:05 |
| 玉米期貨 |
417.88 |
-1.13 |
-0.27% |
16:05 |
| 活牛期貨 |
241.9 |
4.9 |
2.07% |
02:38 |
| 瘦豬期貨 |
95.03 |
0.75 |
0.80% |
02:38 |
| 十一號糖期貨 |
16.37 |
0 |
0.00% |
16:06 |
| 橙汁期貨 |
244.55 |
-0.95 |
-0.39% |
01:38 |
| 二號棉期貨 |
66.45 |
-0.09 |
-0.14% |
16:02 |
| 可可豆期貨 |
7710 |
-103 |
-1.32% |
02:08 |
| C型咖啡期貨 |
373.95 |
-12.15 |
-3.15% |
15:57 |
| 倫敦咖啡豆期貨 |
4657 |
-158 |
-3.28% |
16:07 |
| XAU/USD |
3476.76 |
0.26 |
0.01% |
16:06 |
| XAG/USD |
40.3595 |
-0.377 |
-0.93% |
16:07 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
