|
原物料商品行情
2024/3/20 04:41:47
|
|
商品價格 (Commodity) |
商品 |
買價 |
漲跌 |
比例 |
台北 |
黃金 |
2153.90 |
-6.80 |
-0.31% |
20:34 |
銀 |
25.02 |
-0.07 |
-0.28% |
20:34 |
白金 |
906.00 |
-18.00 |
-1.97% |
20:34 |
鈀 |
1022.00 |
-32.00 |
-3.16% |
20:34 |
銠 |
5400.00 |
0.00 |
0.00% |
19:17 |
銅 |
4.0591 |
-0.0554 |
-1.35% |
03/19 |
鎳 |
8.0231 |
-0.0928 |
-1.14% |
03/18 |
鋁 |
1.0258 |
-0.0073 |
-0.70% |
03/19 |
鋅 |
1.1315 |
-0.0170 |
-1.48% |
03/19 |
鉛 |
0.9363 |
-0.0202 |
-2.12% |
03/18 |
錫 |
28700 |
26.0000 |
0.09% |
03/18 |
鐵 |
104.50 |
2.0000 |
1.95% |
03/18 |
鋰 |
115500 |
0.0000 |
0.00% |
03/19 |
鈦 |
6.63 |
0.0000 |
0.00% |
03/18 |
鋼 |
3545.00 |
71.0000 |
2.04% |
03/19 |
HRC鋼 |
864.00 |
-6.0000 |
-0.69% |
03/19 |
黃金期貨 |
2158.15 |
-6.15 |
-0.28% |
20:20 |
銀期貨 |
25.172 |
-0.093 |
-0.37% |
20:20 |
銅期貨 |
4.0745 |
-0.0555 |
-1.34% |
20:20 |
倫敦銅期貨 |
8981.50 |
-107.50 |
-1.18% |
20:20 |
倫敦鋁期貨 |
2255.50 |
-22.00 |
-0.97% |
20:20 |
倫敦鉛期貨 |
17601.00 |
-271.00 |
-1.52% |
20:20 |
倫敦鋅期貨 |
2505.50 |
-26.50 |
-1.05% |
20:20 |
倫敦鎳期貨 |
17601.00 |
-271.00 |
-1.52% |
20:20 |
紐約輕原油 |
82.16 |
0.00 |
0.00% |
20:20 |
布蘭特油期貨 |
86.89 |
0.00 |
0.00% |
20:20 |
天然氣期貨 |
1.747 |
0.044 |
2.58% |
20:20 |
燃油期貨 |
2.7643 |
-0.0239 |
-0.86% |
20:20 |
無鉛汽油 |
2.7416 |
-0.0157 |
-0.57% |
20:20 |
倫敦重柴油 |
854.88 |
-3.87 |
-0.45% |
20:20 |
碳排放期貨 |
60.58 |
-0.85 |
-1.38% |
20:10 |
黃豆油期貨 |
48.22 |
-0.48 |
-0.99% |
20:18 |
黃豆期貨 |
1184 |
-4 |
-0.34% |
20:17 |
小麥期貨 |
550 |
8 |
1.48% |
20:19 |
玉米期貨 |
437.38 |
1.38 |
0.32% |
20:15 |
活牛期貨 |
188.48 |
1.23 |
0.65% |
01:49 |
瘦豬期貨 |
86.8 |
-0.12 |
-0.14% |
01:49 |
11號糖期貨 |
21.65 |
-0.51 |
-2.30% |
20:18 |
橙汁期貨 |
359 |
-11.4 |
-3.08% |
20:18 |
2號棉期貨 |
92.65 |
-1.92 |
-2.03% |
20:18 |
可可豆期貨 |
8255.5 |
237.5 |
2.96% |
20:18 |
C型咖啡期貨 |
180.6 |
-1.15 |
-0.63% |
20:18 |
倫敦咖啡豆 |
3297 |
-108 |
-3.17% |
20:19 |
XAU/USD |
2152.36 |
-8.08 |
-0.37% |
20:18 |
XAG/USD |
24.9305 |
-0.107 |
-0.43% |
20:18 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|