|
|
原物料商品行情
2025/10/17 07:19:23
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4270.1 |
60.90 |
1.45% |
22:53 |
| 銀 (盎司) |
53.875 |
0.78 |
1.48% |
22:53 |
| 白金 (盎司) |
1720 |
49.00 |
2.95% |
22:53 |
| 鈀 (盎司) |
1610 |
43.00 |
2.82% |
22:53 |
| 銠 |
8150 |
200.00 |
2.70% |
10/16 |
| 銅 (磅) |
4.9669 |
0.0434 |
0.88% |
10/16 |
| 鎳 |
6.9164 |
0.0444 |
0.65% |
10/16 |
| 鋁 |
1.2625 |
0.0165 |
1.32% |
10/16 |
| 鋅 |
1.3456 |
0.0112 |
0.84% |
10/16 |
| 鉛 |
0.8980 |
-0.0034 |
-0.37% |
10/16 |
| 錫 |
35393 |
204.0000 |
0.58% |
10/15 |
| 鐵 |
105.55 |
0.3000 |
0.29% |
10/15 |
| 鋰 |
73000 |
0.0000 |
0.00% |
10/16 |
| 鈦 |
48.00 |
0.0000 |
0.00% |
10/16 |
| 鋼 |
3037.00 |
33.0000 |
1.10% |
10/16 |
| HRC鋼 |
812.99 |
-0.0128 |
0.00% |
10/16 |
| 黃金期貨 |
4285.79 |
84.19 |
2.00% |
22:54 |
| 銀期貨 |
53.293 |
1.914 |
3.73% |
22:55 |
| 銅期貨 |
5.0093 |
-0.0052 |
-0.10% |
22:54 |
| 紐約輕原油 |
58.55 |
0.28 |
0.48% |
22:54 |
| 布蘭特油期貨 |
62.14 |
0.23 |
0.37% |
22:55 |
| 天然氣期貨 |
3.053 |
0.037 |
1.23% |
22:53 |
| 燃油期貨 |
2.2046 |
0.0298 |
1.37% |
22:54 |
| 無鉛汽油 |
1.8422 |
0.0078 |
0.43% |
22:54 |
| 倫敦重柴油 |
644.63 |
1.63 |
0.25% |
22:55 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
10628.05 |
7.92 |
0.07% |
02:54 |
| 倫敦鋁期貨 |
2783.95 |
36.9 |
1.34% |
22:55 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
51.68 |
0.88 |
1.73% |
22:54 |
| 黃豆期貨 |
1016.63 |
10.63 |
1.06% |
22:54 |
| 小麥期貨 |
501.88 |
3.88 |
0.78% |
22:54 |
| 玉米期貨 |
420.63 |
3.63 |
0.87% |
22:53 |
| 活牛期貨 |
244.35 |
2.17 |
0.90% |
22:44 |
| 瘦豬期貨 |
83.38 |
-0.23 |
-0.27% |
22:43 |
| 十一號糖期貨 |
15.75 |
0.06 |
0.38% |
22:53 |
| 橙汁期貨 |
196.23 |
3.23 |
1.67% |
22:54 |
| 二號棉期貨 |
63.88 |
0.12 |
0.19% |
22:55 |
| 可可豆期貨 |
6039.5 |
230.5 |
3.97% |
22:54 |
| C型咖啡期貨 |
396.78 |
1.88 |
0.48% |
22:55 |
| 倫敦咖啡豆期貨 |
4662 |
114 |
2.51% |
22:54 |
| XAU/USD |
4270.32 |
62.04 |
1.47% |
22:55 |
| XAG/USD |
53.8215 |
0.8265 |
1.56% |
22:54 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
