|
|
原物料商品行情
2025/9/16 11:20:26
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
3680.7 |
37.30 |
1.02% |
02:55 |
| 銀 (盎司) |
42.73 |
0.52 |
1.24% |
02:55 |
| 白金 (盎司) |
1412 |
10.00 |
0.72% |
02:55 |
| 鈀 (盎司) |
1217 |
0.00 |
0.00% |
02:55 |
| 銠 |
7325 |
0.00 |
0.00% |
09/15 |
| 銅 (磅) |
4.6508 |
0.0692 |
1.51% |
09/15 |
| 鎳 |
6.9967 |
0.0204 |
0.29% |
09/15 |
| 鋁 |
1.2264 |
0.0017 |
0.14% |
09/15 |
| 鋅 |
1.3509 |
0.0134 |
1.00% |
09/15 |
| 鉛 |
0.9088 |
-0.0068 |
-0.74% |
09/15 |
| 錫 |
34975 |
277.0000 |
0.80% |
09/12 |
| 鐵 |
105.43 |
0.2500 |
0.24% |
09/12 |
| 鋰 |
72450 |
0.0000 |
0.00% |
09/15 |
| 鈦 |
49.00 |
0.0000 |
0.00% |
09/15 |
| 鋼 |
3098.00 |
52.0000 |
1.71% |
09/15 |
| HRC鋼 |
805.97 |
-1.0750 |
-0.13% |
09/15 |
| 黃金期貨 |
3718.75 |
32.35 |
0.88% |
02:55 |
| 銀期貨 |
43.113 |
0.282 |
0.66% |
02:55 |
| 銅期貨 |
4.7162 |
0.0642 |
1.38% |
02:55 |
| 紐約輕原油 |
63.3 |
0.61 |
0.97% |
02:55 |
| 布蘭特油期貨 |
67.43 |
0.44 |
0.66% |
02:54 |
| 天然氣期貨 |
3.045 |
0.104 |
3.54% |
02:55 |
| 燃油期貨 |
2.3302 |
0.0402 |
1.76% |
02:55 |
| 無鉛汽油 |
2.0113 |
0.0259 |
1.30% |
02:55 |
| 倫敦重柴油 |
696.25 |
5.25 |
0.76% |
02:55 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 倫敦銅期貨 |
10165.70 |
93.20 |
0.93% |
04:06 |
| 倫敦鋁期貨 |
2703.7 |
3.8 |
0.14% |
01:09 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
52.29 |
0.12 |
0.23% |
01:59 |
| 黃豆期貨 |
1043.25 |
-3 |
-0.29% |
01:59 |
| 小麥期貨 |
525.5 |
2 |
0.38% |
01:59 |
| 玉米期貨 |
423.75 |
-6.25 |
-1.45% |
01:59 |
| 活牛期貨 |
234.63 |
4.65 |
2.02% |
01:44 |
| 瘦豬期貨 |
97.58 |
0.45 |
0.46% |
01:44 |
| 十一號糖期貨 |
15.96 |
0.17 |
1.08% |
00:39 |
| 橙汁期貨 |
260 |
13.65 |
5.54% |
01:39 |
| 二號棉期貨 |
66.82 |
-0.01 |
-0.01% |
01:59 |
| 可可豆期貨 |
7613 |
193 |
2.60% |
01:09 |
| C型咖啡期貨 |
416.75 |
19.9 |
5.01% |
01:09 |
| 倫敦咖啡豆期貨 |
4834 |
233 |
5.06% |
00:08 |
| XAU/USD |
3679.91 |
36.78 |
1.01% |
02:54 |
| XAG/USD |
42.6725 |
0.4775 |
1.13% |
02:55 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
