|
|
原物料商品行情
2025/11/19 04:57:41
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
4037.7 |
0.00 |
0.00% |
20:15 |
| 銀 (盎司) |
50.184 |
0.00 |
0.00% |
20:15 |
| 白金 (盎司) |
1542 |
0.00 |
0.00% |
20:15 |
| 鈀 (盎司) |
1427 |
12.00 |
0.87% |
20:15 |
| 銠 |
8225 |
0.00 |
0.00% |
11/17 |
| 銅 (磅) |
4.9634 |
-0.0119 |
-0.24% |
11/18 |
| 鎳 |
6.6224 |
-0.0340 |
-0.51% |
11/18 |
| 鋁 |
1.2648 |
-0.0124 |
-0.97% |
11/18 |
| 鋅 |
1.3507 |
-0.0062 |
-0.46% |
11/18 |
| 鉛 |
0.9221 |
-0.0043 |
-0.47% |
11/18 |
| 錫 |
36886 |
99.0000 |
0.27% |
11/17 |
| 鐵 |
104.42 |
0.4700 |
0.45% |
11/17 |
| 鋰 |
87400 |
|
1.45% |
11/18 |
| 鈦 |
46.50 |
0.0000 |
0.00% |
11/18 |
| 鋼 |
3090.00 |
5.0000 |
0.16% |
11/18 |
| HRC鋼 |
854.08 |
-0.9195 |
-0.11% |
11/18 |
| 黃金期貨 |
4039.1 |
-35.4 |
-0.87% |
19:54 |
| 銀期貨 |
50.02 |
-0.691 |
-1.36% |
19:54 |
| 銅期貨 |
4.9807 |
-0.0313 |
-0.62% |
19:54 |
| 紐約輕原油 |
59.89 |
0.03 |
0.05% |
19:54 |
| 布蘭特油期貨 |
64.18 |
-0.02 |
-0.03% |
19:53 |
| 天然氣期貨 |
4.326 |
-0.035 |
-0.80% |
19:53 |
| 燃油期貨 |
2.5988 |
0.0518 |
2.03% |
19:54 |
| 無鉛汽油 |
1.985 |
-0.0051 |
-0.26% |
19:53 |
| 倫敦重柴油 |
770.5 |
21.75 |
2.90% |
19:54 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
17:20 |
| 倫敦銅期貨 |
10707.00 |
0.00 |
0.00% |
00:54 |
| 倫敦鋁期貨 |
2789.45 |
-26.35 |
-0.94% |
19:55 |
| 倫敦鉛期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 倫敦鋅期貨 |
2883.00 |
0.00 |
0.00% |
01/07 |
| 倫敦鎳期貨 |
15876.00 |
0.00 |
0.00% |
12/13 |
| 黃豆油期貨 |
51.83 |
0.69 |
1.35% |
19:55 |
| 黃豆期貨 |
1159.75 |
2.75 |
0.24% |
19:54 |
| 小麥期貨 |
547 |
4 |
0.74% |
19:53 |
| 玉米期貨 |
436.4 |
2.4 |
0.55% |
19:52 |
| 活牛期貨 |
221.28 |
2.13 |
0.97% |
05:38 |
| 瘦豬期貨 |
78.58 |
0.08 |
0.10% |
05:38 |
| 十一號糖期貨 |
14.79 |
-0.01 |
-0.07% |
19:53 |
| 橙汁期貨 |
155.75 |
-2.1 |
-1.33% |
02:39 |
| 二號棉期貨 |
64.24 |
0.18 |
0.28% |
19:53 |
| 可可豆期貨 |
5372 |
-64 |
-1.18% |
19:54 |
| C型咖啡期貨 |
379.73 |
-22.82 |
-5.67% |
19:54 |
| 倫敦咖啡豆期貨 |
4520 |
28 |
0.62% |
19:54 |
| XAU/USD |
4039.99 |
-5.68 |
-0.14% |
19:54 |
| XAG/USD |
50.2095 |
-0.002 |
0.00% |
19:53 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
