|
|
美洲股市指數
2024/9/15 07:13:58
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
41393.78 |
297.01 |
0.72% |
41533.84 |
41128.70 |
- |
9.83% |
09/13 |
| NASDAQ |
17683.98 |
114.30 |
0.65% |
17719.14 |
17564.61 |
- |
17.80% |
09/13 |
| NASDAQ 100 |
19514.59 |
91.51 |
0.47% |
19556.80 |
19384.69 |
- |
15.98% |
09/13 |
| NYSE尖牙 |
11228.26 |
65.34 |
0.59% |
11247.30 |
11132.63 |
- |
28.82% |
16:49 |
| NYSE綜合 |
19121.50 |
133.60 |
0.70% |
19161.17 |
18987.90 |
18987.90 |
13.46% |
09/13 |
| S&P 500 |
5626.02 |
30.26 |
0.54% |
5636.27 |
5601.65 |
- |
17.95% |
09/13 |
| 羅素1000 |
3068.95 |
18.64 |
0.61% |
3074.29 |
3053.55 |
3053.88 |
17.04% |
09/13 |
| 羅素3000 |
3202.34 |
22.23 |
0.70% |
3207.59 |
3184.64 |
3184.64 |
16.52% |
09/13 |
| 羅素3000成長 |
2891.99 |
15.99 |
0.56% |
2899.09 |
2876.32 |
2879.12 |
20.36% |
09/13 |
| 羅素3000價值 |
2389.24 |
20.27 |
0.86% |
2392.38 |
2373.35 |
2373.35 |
11.62% |
09/13 |
| 羅素2000 |
2182.49 |
53.06 |
2.49% |
2183.54 |
2143.28 |
2143.28 |
7.67% |
09/13 |
| 羅素微型股成長 |
2405.85 |
59.91 |
2.55% |
2406.77 |
2359.93 |
2359.93 |
8.32% |
09/13 |
| 費城半導體 |
4980.49 |
82.05 |
1.68% |
4991.34 |
4929.55 |
4940.22 |
19.28% |
09/13 |
| 上游半導體 |
320.50 |
5.54 |
1.76% |
320.86 |
314.95 |
314.95 |
6.61% |
09/13 |
| AMEX金蟲 |
328.65 |
7.02 |
2.18% |
329.91 |
321.64 |
321.64 |
35.07% |
09/13 |
| 費城金銀 |
160.39 |
3.7 |
2.36% |
161.09 |
158.76 |
158.79 |
27.61% |
09/13 |
| 道瓊貴金屬 |
300.26 |
5.67 |
1.92% |
302.45 |
298.39 |
298.99 |
27.98% |
09/13 |
| Arca黃金礦業 |
1114.58 |
27.93 |
2.57% |
1120.31 |
1087.30 |
1087.32 |
27.17% |
09/13 |
| S&P高盛黃金 |
1519.97 |
17.53 |
1.17% |
1522.18 |
1502.45 |
1502.45 |
26.01% |
09/13 |
| S&P高盛黃金ER |
168.67 |
1.94 |
1.17% |
168.92 |
166.73 |
166.73 |
20.01% |
09/13 |
| S&P道瓊白銀 |
296.93 |
9.24 |
3.21% |
298.85 |
287.69 |
287.69 |
23.42% |
09/13 |
| FTSE金礦 |
2470.75 |
57.87 |
2.40% |
2470.75 |
2470.75 |
2470.75 |
29.44% |
18:00 |
| 黃金礦商看漲百分比 |
85.71 |
3.57 |
4.35% |
- |
- |
- |
60.00% |
09/13 |
| 加拿大 |
23568.65 |
93.51 |
0.40% |
23637.25 |
23523.48 |
- |
12.45% |
09/13 |
| 巴西 |
134882 |
853 |
0.64% |
135879 |
134031 |
- |
0.52% |
09/13 |
| 墨西哥 |
52016.85 |
17.12 |
0.03% |
52431.65 |
51877.41 |
- |
-9.36% |
09/13 |
| 阿根廷 |
1817734 |
27676 |
1.55% |
1819579.88 |
1790058.13 |
- |
95.52% |
09/13 |
| 智利 |
6351.31 |
8.15 |
0.13% |
6373.65 |
6326.26 |
- |
2.48% |
09/13 |
| 委內瑞拉 |
97797.01 |
-870.72 |
-0.88% |
99572.28 |
97650.85 |
- |
73.50% |
09/12 |
| 秘魯 |
28540.12 |
348.95 |
1.24% |
28590.96 |
28101.92 |
- |
10.28% |
09/12 |
| 哥倫比亞 |
1311.68 |
0.00 |
0.00% |
1321.35 |
1311.68 |
- |
9.75% |
09/13 |
| 牙買加 |
305441 |
-2784 |
-0.90% |
305441 |
305441 |
- |
-13.60% |
09/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
