|
|
美洲股市指數
2026/3/18 19:01:58
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
46993.26 |
46.85 |
0.10% |
47428.12 |
46975.52 |
- |
-2.23% |
03/17 |
| S&P 500 |
6716.19 |
16.81 |
0.25% |
6754.30 |
6710.80 |
- |
-1.89% |
15:59 |
| NASDAQ |
22479.53 |
105.35 |
0.47% |
22569.64 |
22409.08 |
- |
-3.28% |
15:59 |
| NASDAQ 100 |
24780.42 |
125.08 |
0.51% |
24884.68 |
24721.56 |
- |
-1.86% |
15:59 |
| NYSE尖牙 |
14768.764 |
55.60 |
0.38% |
14768.764 |
0.0 |
- |
-6.59% |
03/17 |
| 費城半導體 |
7836.827 |
40.58 |
0.52% |
7866.586 |
7763.864 |
- |
10.64% |
03/17 |
| 上游半導體 |
497.888 |
2.60 |
0.52% |
497.916 |
497.563 |
- |
24.49% |
03/17 |
| 羅素2000 |
2519.994 |
39.94 |
1.61% |
2534.691 |
2511.592 |
- |
1.53% |
03/17 |
| 羅素1000 |
3663.66 |
10.76 |
0.29% |
3684.2432 |
3661.3225 |
- |
-1.85% |
03/17 |
| 羅素3000 |
3816.57 |
11.84 |
0.31% |
3837.726 |
3813.676 |
- |
-1.70% |
03/17 |
| 羅素3000成長 |
3488.2559 |
5.21 |
0.15% |
3513.8945 |
3482.3071 |
- |
-6.06% |
03/17 |
| 羅素3000價值 |
2791.3916 |
13.12 |
0.47% |
2804.308 |
2787.9885 |
- |
3.11% |
03/17 |
| 羅素微型股成長 |
3239.705 |
1.58 |
0.05% |
3265.8394 |
3222.211 |
- |
-0.91% |
03/17 |
| NYSE綜合 |
22315.545 |
56.96 |
0.26% |
22315.545 |
0.0 |
- |
1.42% |
03/17 |
| AMEX金蟲 |
804.995 |
4.13 |
0.52% |
804.995 |
0.0 |
- |
14.76% |
03/17 |
| 費城金銀 |
386.2049 |
-1.62 |
-0.42% |
394.9989 |
383.3832 |
- |
12.83% |
03/17 |
| 道瓊貴金屬 |
718.9 |
4.88 |
0.68% |
735.27 |
713.84 |
- |
12.21% |
03/17 |
| Arca黃金礦業 |
2702.03 |
-2.85 |
-0.11% |
2757.01 |
2686.77 |
- |
10.60% |
17:09 |
| S&P高盛黃金 |
2937.587 |
3.61 |
0.12% |
2960.526 |
2920.412 |
- |
16.23% |
15:42 |
| S&P高盛黃金ER |
301.7741 |
0.37 |
0.12% |
304.1306 |
300.0097 |
- |
14.50% |
15:42 |
| S&P道瓊白銀 |
708.8402 |
-6.75 |
-0.94% |
708.92 |
701.9133 |
- |
12.33% |
03/17 |
| FTSE金礦 |
5912.57 |
0 |
0.00% |
5912.57 |
5912.57 |
5912.57 |
6.59% |
03/13 |
| 黃金礦商看漲百分比 |
29.63 |
0.00 |
0.00% |
- |
- |
- |
-68.00% |
03/17 |
| 加拿大 |
32929.09 |
52.44 |
0.16% |
33255.13 |
32883.71 |
- |
3.84% |
16:01 |
| 巴西 |
180410 |
534 |
0.30% |
182800 |
179850 |
- |
11.97% |
17:54 |
| 墨西哥 |
66196.92 |
548.01 |
0.83% |
66691.97 |
65820.31 |
- |
3.00% |
15:59 |
| 阿根廷 |
2663049 |
56698 |
2.18% |
2687126.00 |
2606351.00 |
- |
-12.73% |
17:04 |
| 智利 |
10620.89 |
36.26 |
0.34% |
10662.39 |
10553.64 |
- |
1.33% |
15:59 |
| 委內瑞拉 |
6809.10 |
184.13 |
2.78% |
7076.07 |
6597.37 |
- |
245.81% |
03/16 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2184.49 |
-1.03 |
-0.05% |
2210.54 |
2170.21 |
- |
5.63% |
15:59 |
| 牙買加 |
343903 |
-2171 |
-0.63% |
343903 |
343903 |
- |
8.15% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
