|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
45544.88 |
-92.02 |
-0.20% |
45616.16 |
45377.21 |
- |
7.05% |
08/29 |
| S&P 500 |
6460.26 |
-41.60 |
-0.64% |
6491.76 |
6444.57 |
- |
9.84% |
08/29 |
| NASDAQ |
21455.55 |
-249.61 |
-1.15% |
21631.15 |
21397.98 |
- |
11.08% |
08/29 |
| NASDAQ 100 |
23415.42 |
-288.03 |
-1.22% |
23607.54 |
23353.96 |
- |
11.41% |
08/29 |
| NYSE尖牙 |
15297.345 |
-263.36 |
-1.69% |
15297.345 |
0.0 |
- |
16.59% |
08/29 |
| 費城半導體 |
5668.938 |
-184.11 |
-3.15% |
5758.7 |
5646.17 |
- |
13.84% |
08/29 |
| 上游半導體 |
326.377 |
-6.45 |
-1.94% |
328.888 |
325.576 |
- |
11.55% |
09/01 |
| 羅素2000 |
2366.418 |
-11.99 |
-0.50% |
2382.126 |
2359.399 |
- |
6.11% |
08/29 |
| 羅素1000 |
3537.389 |
-22.82 |
-0.64% |
3554.113 |
3528.822 |
- |
9.82% |
08/29 |
| 羅素3000 |
3680.461 |
-23.52 |
-0.63% |
3698.153 |
3671.561 |
- |
9.64% |
08/29 |
| 羅素3000成長 |
3499.523 |
-41.79 |
-1.18% |
3531.947 |
3489.141 |
- |
10.69% |
08/29 |
| 羅素3000價值 |
2587.068 |
-1.11 |
-0.04% |
2593.467 |
2580.05 |
- |
8.35% |
08/29 |
| 羅素微型股成長 |
3011.419 |
-30.16 |
-0.99% |
3050.749 |
2993.232 |
- |
11.79% |
08/29 |
| NYSE綜合 |
21151.465 |
-13.53 |
-0.06% |
21151.465 |
0.0 |
- |
10.76% |
08/29 |
| AMEX金蟲 |
515.567 |
16.63 |
3.33% |
515.567 |
0.0 |
- |
87.08% |
08/29 |
| 費城金銀 |
249.078 |
6.86 |
2.83% |
249.562 |
242.455 |
- |
81.54% |
08/29 |
| 道瓊貴金屬 |
474.83 |
13.51 |
2.93% |
475.97 |
461.79 |
- |
88.11% |
08/29 |
| Arca黃金礦業 |
1764.03 |
47.01 |
2.74% |
1767.28 |
1716.09 |
- |
84.41% |
17:09 |
| S&P高盛黃金 |
2047.101 |
24.34 |
1.20% |
2048.44 |
2016.19 |
- |
33.14% |
15:54 |
| S&P高盛黃金ER |
215.259 |
2.56 |
1.20% |
215.4 |
212.008 |
- |
27.31% |
15:54 |
| S&P道瓊白銀 |
368.462 |
9.23 |
2.57% |
369.521 |
355.994 |
- |
33.69% |
15:55 |
| FTSE金礦 |
3948.88 |
0 |
0.00% |
3948.88 |
3948.88 |
3948.88 |
94.04% |
08/29 |
| 黃金礦商看漲百分比 |
96.43 |
0.00 |
0.00% |
- |
- |
- |
145.43% |
08/29 |
| 加拿大 |
28564.45 |
129.65 |
0.46% |
28607.30 |
28370.94 |
- |
15.51% |
08/29 |
| 巴西 |
141283 |
-139 |
-0.10% |
141950 |
140878 |
- |
17.46% |
16:58 |
| 墨西哥 |
58865.03 |
156.17 |
0.27% |
58982.75 |
58398.75 |
- |
18.80% |
15:25 |
| 阿根廷 |
1939743 |
-45102 |
-2.27% |
1953558.75 |
1927626.75 |
- |
-23.44% |
17:00 |
| 智利 |
8922.00 |
22.09 |
0.25% |
8930.74 |
8887.28 |
- |
32.97% |
16:59 |
| 委內瑞拉 |
823.17 |
1.52 |
0.18% |
834.58 |
805.60 |
- |
-99.31% |
08/29 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
- |
20.29% |
08/28 |
| 哥倫比亞 |
1842.81 |
-2.79 |
-0.15% |
1853.98 |
1842.48 |
- |
33.58% |
15:06 |
| 牙買加 |
319426 |
-1432 |
-0.45% |
319426 |
319426 |
- |
-4.87% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
