|
|
美洲股市指數
2025/11/2 11:34:15
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
47562.87 |
40.75 |
0.09% |
47718.38 |
47347.28 |
- |
11.80% |
10/31 |
| S&P 500 |
6840.20 |
17.86 |
0.26% |
6879.17 |
6814.26 |
- |
16.30% |
10/31 |
| NASDAQ |
23724.96 |
143.81 |
0.61% |
23946.23 |
23628.83 |
- |
22.83% |
10/31 |
| NASDAQ 100 |
25858.13 |
123.31 |
0.48% |
26063.49 |
25761.28 |
- |
23.03% |
10/31 |
| NYSE尖牙 |
16920.35 |
70.01 |
0.42% |
17210.074 |
16850.344 |
- |
28.96% |
10/31 |
| 費城半導體 |
7228.6606 |
12.66 |
0.18% |
7345.9136 |
7171.7383 |
- |
45.16% |
10/31 |
| 上游半導體 |
394.4461 |
-0.13 |
-0.03% |
397.3219 |
393.4731 |
- |
34.81% |
10/31 |
| 羅素2000 |
2479.381 |
13.43 |
0.54% |
2484.202 |
2455.974 |
- |
11.18% |
10/31 |
| 羅素1000 |
3732.146 |
12.88 |
0.35% |
3746.235 |
3716.774 |
- |
15.87% |
10/31 |
| 羅素3000 |
3881.9263 |
13.73 |
0.35% |
3895.9844 |
3865.077 |
- |
15.64% |
10/31 |
| 羅素3000成長 |
3802.338 |
14.62 |
0.39% |
3830.547 |
3786.877 |
- |
20.27% |
10/31 |
| 羅素3000價值 |
2629.5828 |
9.52 |
0.36% |
2636.8965 |
2615.0813 |
- |
10.13% |
10/31 |
| 羅素微型股成長 |
3381.622 |
33.47 |
1.00% |
3401.132 |
3340.0212 |
- |
25.53% |
10/31 |
| NYSE綜合 |
21459.582 |
8.58 |
0.04% |
21510.635 |
21350.033 |
- |
12.37% |
10/31 |
| AMEX金蟲 |
580.847 |
-8.33 |
-1.41% |
589.181 |
574.642 |
- |
110.77% |
10/31 |
| 費城金銀 |
279.67 |
-4.13 |
-1.46% |
283.4302 |
277.5506 |
- |
103.84% |
10/31 |
| 道瓊貴金屬 |
529.4 |
-7.58 |
-1.41% |
536.62 |
524.91 |
- |
109.73% |
10/31 |
| Arca黃金礦業 |
2013.97 |
-16.49 |
-0.81% |
2041.28 |
2000.23 |
- |
110.53% |
17:09 |
| S&P高盛黃金 |
2326.793 |
-11.30 |
-0.48% |
2361.027 |
2319.108 |
- |
51.33% |
15:41 |
| S&P高盛黃金ER |
244.6698 |
-1.19 |
-0.48% |
248.2696 |
243.8617 |
- |
44.71% |
15:41 |
| S&P道瓊白銀 |
435.7522 |
-4.13 |
-0.94% |
443.2168 |
434.1688 |
- |
58.11% |
15:42 |
| FTSE金礦 |
4550.92 |
0 |
0.00% |
4550.92 |
4550.92 |
4550.92 |
123.62% |
10/29 |
| 黃金礦商看漲百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
41.41% |
10/31 |
| 加拿大 |
30260.74 |
81.76 |
0.27% |
30314.63 |
30120.58 |
- |
22.37% |
10/31 |
| 巴西 |
149540 |
760 |
0.51% |
149636 |
148774 |
- |
24.32% |
10/31 |
| 墨西哥 |
62769.18 |
-120.68 |
-0.19% |
63229.49 |
62433.83 |
- |
26.68% |
10/31 |
| 阿根廷 |
3002607 |
209088 |
7.48% |
3024830.75 |
2782233.75 |
- |
18.51% |
10/31 |
| 智利 |
9428.89 |
102.39 |
1.10% |
9429.11 |
9402.51 |
- |
40.52% |
10/30 |
| 委內瑞拉 |
1619.77 |
19.35 |
1.21% |
1658.53 |
1598.21 |
- |
-98.64% |
10/30 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥倫比亞 |
1987.12 |
-3.62 |
-0.18% |
1995.45 |
1979.34 |
- |
44.04% |
10/31 |
| 牙買加 |
322821 |
-1021 |
-0.32% |
322821 |
322821 |
- |
-3.86% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
