|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
48063.29 |
-303.77 |
-0.63% |
48394.51 |
48050.88 |
- |
12.97% |
15:59 |
| S&P 500 |
6845.50 |
-50.74 |
-0.74% |
6901.42 |
6844.55 |
- |
16.39% |
15:59 |
| NASDAQ |
23241.99 |
-177.09 |
-0.76% |
23445.26 |
23237.78 |
- |
20.33% |
15:59 |
| NASDAQ 100 |
25249.85 |
-212.71 |
-0.84% |
25483.77 |
25244.86 |
- |
20.14% |
15:59 |
| NYSE尖牙 |
15810.703 |
-126.30 |
-0.79% |
15962.38 |
15806.672 |
- |
20.51% |
12/31 |
| 費城半導體 |
7083.131 |
-85.97 |
-1.20% |
7193.502 |
7082.649 |
- |
42.23% |
12/31 |
| 上游半導體 |
399.9427 |
-2.86 |
-0.71% |
402.8019 |
399.9427 |
- |
36.69% |
12/31 |
| 羅素2000 |
2481.9067 |
-18.68 |
-0.75% |
2501.7683 |
2480.6782 |
- |
11.29% |
12/31 |
| 羅素1000 |
3732.8735 |
-28.67 |
-0.76% |
3763.1277 |
3732.456 |
- |
15.89% |
12/31 |
| 羅素3000 |
3882.7686 |
-29.80 |
-0.76% |
3914.1528 |
3882.308 |
- |
15.67% |
12/31 |
| 羅素3000成長 |
3713.3098 |
-28.57 |
-0.76% |
3747.3408 |
3712.6785 |
- |
17.46% |
12/31 |
| 羅素3000價值 |
2707.1863 |
-20.83 |
-0.76% |
2726.678 |
2706.9878 |
- |
13.38% |
12/31 |
| 羅素微型股成長 |
3269.315 |
-11.01 |
-0.34% |
3288.1497 |
3264.093 |
- |
21.36% |
12/31 |
| NYSE綜合 |
22003.93 |
-144.15 |
-0.65% |
22150.098 |
22002.197 |
- |
15.22% |
12/31 |
| AMEX金蟲 |
701.4853 |
-10.04 |
-1.41% |
714.7603 |
699.797 |
- |
154.55% |
12/31 |
| 費城金銀 |
342.2843 |
-4.73 |
-1.36% |
348.3587 |
341.5343 |
- |
149.48% |
12/31 |
| 道瓊貴金屬 |
640.68 |
-9.15 |
-1.41% |
652.53 |
639.04 |
- |
153.82% |
12/31 |
| Arca黃金礦業 |
2442.96 |
-26.32 |
-1.07% |
2480.10 |
2437.95 |
- |
155.38% |
16:09 |
| S&P高盛黃金 |
2527.422 |
-26.32 |
-1.03% |
2553.738 |
2495.226 |
- |
64.37% |
15:43 |
| S&P高盛黃金ER |
263.5492 |
-2.74 |
-1.03% |
266.2933 |
260.1919 |
- |
55.87% |
15:43 |
| S&P道瓊白銀 |
631.0149 |
-65.39 |
-9.39% |
676.6587 |
628.4409 |
- |
128.96% |
15:42 |
| FTSE金礦 |
5547.15 |
36.13 |
0.66% |
5547.15 |
5547.15 |
5547.15 |
172.58% |
12/30 |
| 黃金礦商看漲百分比 |
92.59 |
0.00 |
0.00% |
- |
- |
- |
135.66% |
12/31 |
| 加拿大 |
31712.76 |
-153.50 |
-0.48% |
31881.80 |
31692.62 |
- |
28.25% |
16:01 |
| 巴西 |
161125 |
635 |
0.40% |
162075 |
160491 |
- |
33.95% |
12/30 |
| 墨西哥 |
64308.29 |
-58.41 |
-0.09% |
64457.69 |
63936.15 |
- |
29.79% |
14:59 |
| 阿根廷 |
3051617 |
-48458 |
-1.56% |
3124205.50 |
3043605.75 |
- |
20.44% |
12/30 |
| 智利 |
10481.40 |
-40.28 |
-0.38% |
10531.77 |
10456.26 |
- |
56.21% |
12/30 |
| 委內瑞拉 |
2082.26 |
476.53 |
29.68% |
2093.17 |
1817.21 |
- |
-98.26% |
12/29 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥倫比亞 |
2068.01 |
-40.14 |
-1.90% |
2107.20 |
2066.83 |
- |
49.90% |
12/30 |
| 牙買加 |
317987 |
2187 |
0.69% |
317987 |
317987 |
- |
-5.30% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
