|
|
美洲股市指數
|
刷新時間 2012/5/17
20:27:55
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
12598.55 |
-33.45 |
-0.26% |
12722.63 |
12597.34 |
12617.32 |
3.12% |
16:30 |
| 那斯達克 |
2874.04 |
-19.72 |
-0.68% |
2913.90 |
2872.25 |
2904.67 |
10.32% |
17:30 |
| 羅素兩千 |
772.11 |
-5.25 |
-0.68% |
783.89 |
771.97 |
778.69 |
4.21% |
16:49 |
| S&P 五百 |
1324.80 |
-5.86 |
-0.44% |
1341.78 |
1324.79 |
1330.78 |
5.34% |
16:32 |
| 費城金銀 |
142.34 |
0.74 |
0.52% |
146.46 |
140.94 |
141.63 |
-21.20% |
17:30 |
| DJ貴金屬 |
293.87 |
1.48 |
0.51% |
301.94 |
291.24 |
292.62 |
-21.33% |
05/16 |
| CBOE黃金 |
166.29 |
0.75 |
0.45% |
170.98 |
164.72 |
165.62 |
-22.00% |
05/16 |
| AMEX金蟲 |
376.54 |
0.75 |
0.20% |
387.63 |
372.74 |
376.09 |
-24.50% |
05/16 |
| AMEX能源 |
648.31 |
-3.87 |
-0.59% |
663.24 |
648.20 |
652.18 |
-6.55% |
05/16 |
| NYSE能源 |
11480.16 |
-40.44 |
-0.35% |
11714.34 |
11479.25 |
11575.08 |
-7.49% |
17:38 |
| 費城油業 |
203.91 |
-2.11 |
-1.02% |
210.08 |
203.84 |
206.02 |
-5.72% |
17:30 |
| AMEX石油 |
1119.89 |
-4.42 |
-0.39% |
1143.86 |
1119.88 |
1132.09 |
-8.89% |
17:38 |
| 費城半導 |
379.82 |
-6.47 |
-1.67% |
388.89 |
379.67 |
386.55 |
4.22% |
17:30 |
| NSDQ金融 |
2071.34 |
-16.30 |
-0.78% |
2106.24 |
2071.05 |
2097.20 |
6.06% |
17:30 |
| NYSE金融 |
4308.88 |
-59.09 |
-1.35% |
4402.45 |
4308.74 |
4382.08 |
6.05% |
16:51 |
| NBI生技 |
1305.38 |
-1.56 |
-0.12% |
1316.35 |
1304.62 |
1309.22 |
20.34% |
17:30 |
| AMEX生技 |
1503.13 |
-4.12 |
-0.27% |
1519.49 |
1501.66 |
1509.17 |
37.72% |
05/16 |
| 費城藥物 |
202.12 |
0.63 |
0.31% |
202.56 |
201.42 |
201.58 |
-0.60% |
05/16 |
| 加拿大 |
11326.08 |
-16.97 |
-0.15% |
11474.05 |
11298.46 |
11348.15 |
-5.26% |
16:37 |
| 巴西股市 |
55887.57 |
-350.40 |
-0.62% |
57693.21 |
55415.13 |
56245.47 |
-1.53% |
17:16 |
| 墨西哥 |
37511.08 |
-428.55 |
-1.13% |
38092.12 |
37406.23 |
37920.41 |
1.17% |
15:08 |
| 阿根廷 |
2157.76 |
-53.61 |
-2.42% |
2236.75 |
2151.83 |
2218.32 |
-12.38% |
17:01 |
| 智利股市 |
4313.70 |
-44.20 |
-1.01% |
4393.56 |
4313.02 |
4361.55 |
3.26% |
17:19 |
| 秘魯股市 |
20856.99 |
-14.13 |
-0.07% |
21111.18 |
20837.33 |
20876.72 |
7.11% |
15:10 |
| 哥倫比亞 |
14535.49 |
-45.68 |
-0.31% |
14762.81 |
14524.43 |
14581.17 |
14.76% |
15:00 |
| 委內瑞拉 |
236211.98 |
1280.50 |
0.55% |
236917.40 |
234931.50 |
234931.50 |
101.83% |
05/16 |
| 百慕達 |
1103.56 |
0.00 |
0.00% |
1103.56 |
1103.56 |
1103.56 |
5.71% |
05/15 |
| 牙買加 |
89809.20 |
25.96 |
0.03% |
90091.17 |
89609.10 |
89609.10 |
-5.76% |
05/16 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
