|
|
美洲股市指數
|
刷新時間 2010/3/18
08:15:08
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
10733.67 |
47.69 |
0.45% |
10767.98 |
10686.36 |
10686.36 |
2.93% |
16:30 |
| 那斯達克 |
2389.09 |
11.08 |
0.47% |
2400.09 |
2381.47 |
2381.65 |
5.29% |
03/17 |
| 羅素兩千 |
683.98 |
4.40 |
0.65% |
686.95 |
679.54 |
679.54 |
9.37% |
17:47 |
| S&P 五百 |
1166.21 |
6.75 |
0.58% |
1169.84 |
1159.94 |
1159.94 |
4.58% |
03/17 |
| 費城金銀 |
169.77 |
-0.15 |
-0.09% |
171.80 |
169.35 |
169.91 |
0.90% |
17:30 |
| DJ貴金屬 |
345.72 |
-0.83 |
-0.24% |
350.11 |
344.95 |
346.59 |
1.69% |
16:00 |
| CBOE黃金 |
198.62 |
-0.20 |
-0.10% |
200.77 |
198.20 |
198.73 |
-0.72% |
03/17 |
| AMEX金蟲 |
426.47 |
-0.28 |
-0.07% |
431.62 |
425.70 |
426.75 |
-0.80% |
17:59 |
| AMEX能源 |
590.28 |
6.32 |
1.08% |
593.92 |
583.96 |
583.96 |
3.24% |
17:59 |
| NYSE能源 |
11468.68 |
107.48 |
0.95% |
11525.58 |
11361.09 |
11361.09 |
0.47% |
17:06 |
| 費城油業 |
215.50 |
1.76 |
0.82% |
216.91 |
213.97 |
214.02 |
10.56% |
17:30 |
| AMEX石油 |
1093.03 |
13.72 |
1.27% |
1098.35 |
1079.31 |
1079.31 |
2.32% |
16:39 |
| 費城半導 |
364.06 |
4.19 |
1.16% |
365.79 |
360.60 |
360.60 |
1.15% |
17:30 |
| NSDQ金融 |
2169.20 |
28.48 |
1.33% |
2175.45 |
2142.21 |
2142.52 |
8.30% |
17:30 |
| NYSE金融 |
5064.24 |
48.74 |
0.97% |
5082.96 |
5015.50 |
5015.50 |
7.27% |
17:06 |
| NBI生技 |
936.70 |
-2.04 |
-0.22% |
940.00 |
935.37 |
938.31 |
11.04% |
17:30 |
| AMEX生技 |
1217.70 |
-4.47 |
-0.37% |
1223.90 |
1215.39 |
1222.17 |
29.25% |
17:59 |
| 費城藥物 |
183.30 |
-0.12 |
-0.07% |
183.47 |
182.54 |
183.40 |
-0.74% |
17:30 |
| 加拿大 |
12100.66 |
11.26 |
0.09% |
12119.21 |
12085.32 |
12122.47 |
3.02% |
03/17 |
| 巴西股市 |
69723.24 |
-218.97 |
-0.31% |
70423.95 |
69376.19 |
69944.69 |
1.65% |
03/17 |
| 墨西哥 |
32798.30 |
74.40 |
0.23% |
33000.00 |
32723.59 |
32724.20 |
2.11% |
15:06 |
| 阿根廷 |
2382.38 |
3.36 |
0.14% |
2400.73 |
2380.92 |
2380.92 |
2.66% |
17:00 |
| 智利股市 |
3799.55 |
-18.72 |
-0.49% |
3839.99 |
3799.07 |
3825.99 |
6.09% |
03/17 |
| 秘魯股市 |
14713.50 |
255.19 |
1.77% |
14721.89 |
14455.47 |
14459.02 |
3.86% |
15:10 |
| 哥倫比亞 |
12046.44 |
156.33 |
1.31% |
12046.44 |
11883.53 |
11890.11 |
3.83% |
12:59 |
| 委內瑞拉 |
56681.15 |
-149.55 |
-0.26% |
56830.70 |
56594.17 |
56830.70 |
2.92% |
03/17 |
| 百慕達 |
1610.17 |
-3.85 |
-0.24% |
1610.17 |
1610.17 |
1610.17 |
-23.20% |
03/15 |
| 牙買加 |
85178.10 |
-59.75 |
-0.07% |
85518.29 |
85168.42 |
85237.85 |
2.23% |
03/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
