|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
44173.64 |
585.06 |
1.34% |
44188.36 |
43724.02 |
- |
3.83% |
08/04 |
| S&P 500 |
6329.94 |
91.93 |
1.47% |
6330.69 |
6271.71 |
- |
7.62% |
08/04 |
| NASDAQ |
21053.58 |
403.45 |
1.95% |
21055.24 |
20833.86 |
- |
9.00% |
15:59 |
| NASDAQ 100 |
23188.61 |
425.30 |
1.87% |
23191.05 |
22973.60 |
- |
10.33% |
15:59 |
| NYSE尖牙 |
15105.367 |
286.77 |
1.94% |
15115.646 |
14818.649 |
- |
15.13% |
08/04 |
| 費城半導體 |
5624.41 |
96.80 |
1.75% |
5624.8633 |
5550.123 |
- |
12.94% |
08/04 |
| 上游半導體 |
319.048 |
3.42 |
1.08% |
319.274 |
314.154 |
- |
9.04% |
08/04 |
| 羅素2000 |
2212.3032 |
45.52 |
2.10% |
2212.4456 |
2177.0986 |
- |
-0.80% |
08/04 |
| 羅素1000 |
3463.3713 |
51.39 |
1.51% |
3463.6113 |
3430.2473 |
- |
7.52% |
08/04 |
| 羅素3000 |
3596.3718 |
54.23 |
1.53% |
3596.5205 |
3561.0344 |
- |
7.14% |
08/04 |
| 羅素3000成長 |
3456.011 |
66.88 |
1.97% |
3456.19 |
3389.1316 |
- |
9.32% |
08/04 |
| 羅素3000價值 |
2499.03 |
25.96 |
1.05% |
2499.351 |
2479.283 |
- |
4.66% |
08/04 |
| 羅素微型股成長 |
2796.415 |
103.50 |
3.84% |
2796.415 |
2692.919 |
- |
3.81% |
08/04 |
| NYSE綜合 |
20488.857 |
221.16 |
1.09% |
20489.312 |
20267.686 |
- |
7.29% |
08/04 |
| AMEX金蟲 |
449.687 |
20.31 |
4.73% |
449.898 |
429.377 |
- |
63.18% |
08/04 |
| 費城金銀 |
215.7664 |
9.27 |
4.49% |
215.8654 |
208.4908 |
- |
57.26% |
08/04 |
| 道瓊貴金屬 |
417.31 |
19.92 |
5.01% |
417.62 |
403.86 |
- |
65.32% |
08/04 |
| Arca黃金礦業 |
1534.99 |
67.65 |
4.61% |
1535.65 |
1467.53 |
- |
60.46% |
17:09 |
| S&P高盛黃金 |
1994.877 |
15.49 |
0.78% |
2002.45 |
1978.28 |
- |
29.74% |
15:33 |
| S&P高盛黃金ER |
209.7676 |
1.63 |
0.78% |
210.564 |
208.023 |
- |
24.06% |
15:33 |
| S&P道瓊白銀 |
342.1365 |
3.66 |
1.08% |
343.8963 |
337.0221 |
- |
24.14% |
15:33 |
| FTSE金礦 |
3253.15 |
0 |
0.00% |
3253.15 |
3253.15 |
3253.15 |
59.85% |
08/01 |
| 黃金礦商看漲百分比 |
89.29 |
3.57 |
4.17% |
- |
- |
- |
127.26% |
08/04 |
| 加拿大 |
27020.43 |
-239.35 |
-0.88% |
27171.70 |
26846.74 |
- |
9.27% |
08/01 |
| 巴西 |
132971 |
534 |
0.40% |
133929 |
132440 |
- |
10.55% |
16:58 |
| 墨西哥 |
56650.26 |
-249.81 |
-0.44% |
56934.81 |
56486.86 |
- |
14.33% |
15:25 |
| 阿根廷 |
2287329 |
8480 |
0.37% |
2311240.50 |
2270837.75 |
- |
-9.72% |
17:04 |
| 智利 |
8209.84 |
48.51 |
0.59% |
8221.83 |
8161.33 |
- |
22.35% |
16:59 |
| 委內瑞拉 |
533.15 |
5.04 |
0.95% |
544.77 |
523.60 |
- |
-99.55% |
08/01 |
| 秘魯 |
33192.68 |
-247.61 |
-0.74% |
33502.67 |
33192.68 |
- |
14.61% |
08/01 |
| 哥倫比亞 |
1751.55 |
-0.01 |
0.00% |
1768.09 |
1751.55 |
- |
26.96% |
15:05 |
| 牙買加 |
308603 |
1214 |
0.39% |
308603 |
308603 |
- |
-8.10% |
07/31 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
