|
|
美洲股市指數
刷新時間 2017/6/28 13:22:57
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
21310.66 |
-98.89 |
-0.46% |
21440.60 |
21310.66 |
21411.19 |
7.83% |
16:48 |
| NASDAQ |
6146.621 |
-100.53 |
-1.61% |
6234.32 |
6146.62 |
6227.90 |
14.18% |
17:16 |
| NYSE綜合 |
11716.92 |
-41.94 |
-0.36% |
11787.60 |
11716.92 |
11765.80 |
5.97% |
19:14 |
| S&P 500 |
2419.38 |
-19.69 |
-0.81% |
2440.15 |
2419.38 |
2436.34 |
8.06% |
16:48 |
| 羅素3000 |
1433.445 |
-12.08 |
-0.84% |
1446.281 |
1433.444 |
1444.797 |
7.64% |
18:35 |
| 羅素3000成長 |
971.12 |
-11.95 |
-1.22% |
982.322083 |
971.118103 |
982.322083 |
12.89% |
16:30 |
| 羅素3000價值 |
1498.54 |
-6.99 |
-0.46% |
1510.072754 |
1498.54 |
2.58% |
16:30 |
| 羅素1000 |
1341.027 |
-11.20 |
-0.83% |
1352.836 |
1341.027 |
1351.607 |
8.00% |
18:35 |
| 羅素2000 |
1403.522 |
-13.12 |
-0.93% |
1420.607 |
1403.377 |
1416.352 |
3.42% |
18:35 |
| 費城金銀 |
81.78 |
-1.06 |
-1.28% |
83.80 |
81.62 |
83.51 |
3.70% |
06/27 |
| AMEX金蟲 |
189.45 |
-3.26 |
-1.69% |
194.75 |
189.01 |
194.17 |
3.92% |
06/27 |
| 道瓊貴金屬 |
170.47 |
-2.41 |
-1.39% |
174.55 |
170.24 |
173.98 |
4.96% |
06/27 |
| AMEX能源 |
643.74 |
-1.10 |
-0.17% |
649.87 |
643.66 |
646.90 |
-14.82% |
06/27 |
| NYSE能源 |
10017.00 |
26.49 |
0.27% |
10098.8203 |
10010.8291 |
-12.92% |
16:05 |
| 費城油業 |
127.97 |
-0.29 |
-0.23% |
130.38 |
127.73 |
128.78 |
-30.37% |
06/27 |
| AMEX石油 |
1100.74 |
1.67 |
0.15% |
1110.04 |
1100.60 |
1103.82 |
-13.19% |
06/27 |
| 費城半導體 |
1048.66 |
-29.26 |
-2.71% |
1072.61 |
1048.52 |
1072.61 |
15.69% |
06/27 |
| NBI生技 |
3250.48 |
-93.72 |
-2.80% |
3342.86 |
3250.48 |
3341.06 |
17.23% |
06/27 |
| AMEX生技 |
3852.32 |
-127.93 |
-3.21% |
3981.37 |
3852.20 |
3981.37 |
25.28% |
06/27 |
| 加拿大 |
15281.22 |
-34.80 |
-0.23% |
15354.42 |
15274.42 |
15330.01 |
-0.04% |
17:19 |
| 巴西股市 |
61675.46 |
-512.63 |
-0.82% |
62424.16 |
61580.43 |
62188.32 |
2.40% |
17:21 |
| 墨西哥 |
49087.74 |
-77.93 |
-0.16% |
49207.87 |
48944.09 |
49179.01 |
7.55% |
15:16 |
| 阿根廷 |
21226.89 |
-70.15 |
-0.33% |
21469.93 |
21164.54 |
21309.48 |
25.47% |
17:01 |
| 智利股市 |
4759.7 |
-6.50 |
-0.14% |
4781.92 |
4753.26 |
4766.20 |
14.65% |
17:34 |
| 委內瑞拉 |
122424 |
223 |
0.18% |
123015.19 |
122138.63 |
122200.50 |
286.13% |
12:30 |
| 哥倫比亞 |
1437.72 |
2.60 |
0.18% |
1441.49 |
1429.73 |
1435.12 |
6.37% |
15:00 |
| 百慕達 |
1997.83 |
-22.49 |
-1.11% |
1997.83 |
1997.83 |
1997.83 |
3.63% |
close |
| 牙買加 |
236300 |
819 |
0.35% |
237413.06 |
235128.44 |
235481.00 |
22.90% |
13:11 |
| 秘魯股市 |
13366.86 |
129.20 |
0.98% |
13386.77 |
13232.91 |
13239.82 |
0.00% |
04/30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
