|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50115.67 |
1206.95 |
2.47% |
50169.65 |
49032.19 |
- |
4.27% |
02/06 |
| S&P 500 |
6932.30 |
133.90 |
1.97% |
6944.89 |
6816.74 |
- |
1.27% |
02/06 |
| NASDAQ |
23031.21 |
490.63 |
2.18% |
23088.46 |
22586.40 |
- |
-0.91% |
02/06 |
| NASDAQ 100 |
25075.77 |
527.08 |
2.15% |
25131.34 |
24622.33 |
- |
-0.69% |
02/06 |
| NYSE尖牙 |
14628.281 |
246.78 |
1.72% |
14665.485 |
14307.602 |
- |
-7.48% |
02/06 |
| 費城半導體 |
8048.625 |
433.99 |
5.70% |
8071.487 |
7752.544 |
- |
13.63% |
02/06 |
| 上游半導體 |
483.1202 |
11.09 |
2.35% |
483.6226 |
470.0082 |
- |
20.80% |
02/06 |
| 羅素2000 |
2670.338 |
92.69 |
3.60% |
2676.2202 |
2611.2903 |
- |
7.59% |
02/06 |
| 羅素1000 |
3783.1763 |
76.20 |
2.06% |
3789.724 |
3720.8938 |
- |
1.35% |
02/06 |
| 羅素3000 |
3945.7043 |
82.14 |
2.13% |
3952.5503 |
3879.735 |
- |
1.62% |
02/06 |
| 羅素3000成長 |
3597.5347 |
87.32 |
2.49% |
3605.3394 |
3510.2124 |
- |
-3.12% |
02/06 |
| 羅素3000價值 |
2892.597 |
50.46 |
1.78% |
2896.3933 |
2851.5005 |
- |
6.85% |
02/06 |
| 羅素微型股成長 |
3385.7644 |
185.81 |
5.81% |
3392.051 |
3271.821 |
- |
3.56% |
02/06 |
| NYSE綜合 |
23252.814 |
519.50 |
2.29% |
23272.809 |
22733.316 |
- |
5.68% |
02/06 |
| AMEX金蟲 |
806.5323 |
41.94 |
5.48% |
809.3259 |
764.5971 |
- |
14.97% |
02/06 |
| 費城金銀 |
391.9547 |
19.29 |
5.18% |
393.8321 |
378.4162 |
- |
14.51% |
02/06 |
| 道瓊貴金屬 |
731.65 |
35.60 |
5.11% |
736.03 |
713.28 |
- |
14.20% |
02/06 |
| Arca黃金礦業 |
2765.36 |
105.25 |
3.96% |
2775.84 |
2639.66 |
- |
13.20% |
16:09 |
| S&P高盛黃金 |
2899.278 |
52.57 |
1.85% |
2908.419 |
2719.842 |
- |
14.71% |
15:49 |
| S&P高盛黃金ER |
300.0844 |
5.44 |
1.85% |
301.0305 |
281.5122 |
- |
13.86% |
15:49 |
| S&P道瓊白銀 |
687.25 |
1.62 |
0.24% |
696.411 |
571.286 |
- |
8.91% |
15:49 |
| FTSE金礦 |
5919.04 |
-403.14 |
-6.38% |
5919.04 |
5919.04 |
5919.04 |
6.70% |
02/05 |
| 黃金礦商看漲百分比 |
55.56 |
0.00 |
0.00% |
- |
- |
- |
-39.99% |
02/06 |
| 加拿大 |
32470.98 |
476.38 |
1.49% |
32478.02 |
32148.37 |
- |
2.39% |
02/06 |
| 巴西 |
182950 |
823 |
0.45% |
183262 |
181391 |
- |
13.55% |
02/06 |
| 墨西哥 |
70809.57 |
1951.29 |
2.83% |
70870.57 |
68725.66 |
- |
10.18% |
02/06 |
| 阿根廷 |
2977118 |
44281 |
1.51% |
3001264.75 |
2958858.00 |
- |
-2.44% |
02/06 |
| 智利 |
11209.54 |
-42.08 |
-0.37% |
11350.49 |
11157.24 |
- |
6.95% |
02/06 |
| 委內瑞拉 |
6158.96 |
708.52 |
13.00% |
6206.11 |
5450.44 |
- |
212.79% |
02/06 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2370.10 |
49.55 |
2.14% |
2370.27 |
2312.05 |
- |
14.61% |
02/06 |
| 牙買加 |
342362 |
4106 |
1.21% |
342362 |
342362 |
- |
7.67% |
02/06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
