|
|
美洲股市指數
刷新時間 2018/9/20 23:10:43
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
26641.24 |
235.48 |
0.89% |
26654.19 |
26519.39 |
7.78% |
11:04 |
| NASDAQ |
8019.16 |
69.12 |
0.87% |
8032.64 |
7986.41 |
16.16% |
11:04 |
| NYSE綜合 |
13189.65 |
67.68 |
0.52% |
13211.95 |
13173.71 |
2.97% |
10:48 |
| S&P 500 |
2926.35 |
18.40 |
0.63% |
2927.23 |
2920.08 |
9.45% |
11:04 |
| 羅素3000 |
1734.70 |
10.32 |
0.60% |
1735.29 |
1726.21 |
1726.21 |
9.60% |
10:49 |
| 羅素3000成長 |
1269.09 |
8.71 |
0.69% |
1270.19 |
1260.93 |
1260.93 |
15.09% |
10:48 |
| 羅素3000價值 |
1674.06 |
8.48 |
0.51% |
1675.52 |
1667.50 |
1667.50 |
3.34% |
10:48 |
| 羅素1000 |
1621.49 |
9.61 |
0.60% |
1622.20 |
1612.66 |
1612.66 |
9.43% |
10:48 |
| 羅素2000 |
1714.66 |
11.73 |
0.69% |
1715.36 |
1706.18 |
11.67% |
11:04 |
| 費城金銀 |
66.48 |
-0.21 |
-0.31% |
67.59 |
66.46 |
67.39 |
-22.20% |
11:04 |
| AMEX金蟲 |
144.16 |
-0.22 |
-0.15% |
146.17 |
144.03 |
145.66 |
-25.04% |
10:48 |
| 道瓊貴金屬 |
135.51 |
-0.29 |
-0.21% |
137.44 |
135.44 |
137.01 |
-22.11% |
11:04 |
| AMEX能源 |
755.49 |
1.45 |
0.19% |
759.81 |
753.34 |
758.06 |
3.29% |
10:49 |
| NYSE能源 |
11968.12 |
27.89 |
0.23% |
12046.19 |
11933.15 |
12010.19 |
4.34% |
10:49 |
| 費城油業 |
145.39 |
1.57 |
1.09% |
146.63 |
144.93 |
145.45 |
-2.12% |
11:04 |
| AMEX石油 |
1513.15 |
3.30 |
0.22% |
1521.29 |
1506.80 |
1518.47 |
13.30% |
10:49 |
| 費城半導體 |
1386.83 |
15.15 |
1.10% |
1392.80 |
1381.01 |
1381.05 |
10.68% |
11:04 |
| NBI生技 |
3731.7 |
32.7 |
0.88% |
3737.0 |
3713.4 |
3713.5 |
11.17% |
11:04 |
| AMEX生技 |
5189.37 |
58.30 |
1.14% |
5196.32 |
5150.54 |
5151.70 |
22.91% |
10:49 |
| 加拿大 |
16149.92 |
0.00 |
0.00% |
16229.99 |
16149.92 |
-0.33% |
09/19 |
| 巴西股市 |
77958.01 |
-210.65 |
-0.27% |
78943.89 |
77837.56 |
2.04% |
11:49 |
| 墨西哥 |
49418.17 |
632.69 |
1.30% |
49418.17 |
45746.90 |
46422.35 |
0.13% |
14:07 |
| 阿根廷 |
26126.14 |
-112.68 |
-0.43% |
30289.85 |
26126.14 |
29908.98 |
-13.10% |
16:06 |
| 智利股市 |
5418.64 |
64.19 |
1.20% |
5418.92 |
5354.45 |
-2.62% |
11:43 |
| 委內瑞拉 |
311194 |
-6292 |
-1.98% |
317486.75 |
306565.69 |
24536.54% |
10:45 |
| 哥倫比亞 |
1503.07 |
-2.56 |
-0.17% |
1508.67 |
1501.36 |
-0.70% |
10:03 |
| 百慕達 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
35.13% |
08/20 |
| 牙買加 |
357705 |
0 |
0.00% |
357705.38 |
357705 |
24.04% |
09/19 |
| 秘魯股市 |
19430.78 |
255.03 |
1.33% |
19433.26 |
19144.39 |
-2.72% |
09:43 |
| 哥斯大黎加 |
12290.88 |
0.00 |
0.00% |
12290.88 |
12290.88 |
-% |
09/18 |
| 厄瓜多 |
206.62 |
0.00 |
0.00% |
206.62 |
206.62 |
-% |
09/19 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
