|
|
美洲股市指數
刷新時間 2018/9/25 20:04:42
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
26562.05 |
-181.45 |
-0.68% |
26709.94 |
26548.68 |
26705.25 |
7.46% |
09/24 |
| NASDAQ |
7993.25 |
6.29 |
0.08% |
7997.90 |
7912.47 |
15.79% |
17:15 |
| NYSE綜合 |
13162.05 |
-74.39 |
-0.56% |
13237.81 |
13148.67 |
2.76% |
17:59 |
| S&P 500 |
2919.37 |
-10.30 |
-0.35% |
2923.79 |
2912.63 |
2921.83 |
9.19% |
16:53 |
| 羅素3000 |
1730.15 |
-6.28 |
-0.36% |
1734.34 |
1726.37 |
1734.34 |
9.31% |
16:30 |
| 羅素3000成長 |
1267.46 |
0.36 |
0.03% |
1267.99 |
1257.48 |
1265.01 |
14.94% |
16:30 |
| 羅素3000價值 |
1667.35 |
-12.60 |
-0.75% |
1679.47 |
1664.74 |
1679.12 |
2.92% |
16:30 |
| 羅素1000 |
1617.52 |
-5.81 |
-0.36% |
1621.64 |
1614.01 |
1621.64 |
9.16% |
16:30 |
| 羅素2000 |
1705.10 |
-7.22 |
-0.42% |
1712.65 |
1695.53 |
11.04% |
15:59 |
| 費城金銀 |
66.29 |
0.26 |
0.39% |
67.85 |
66.26 |
66.52 |
-22.42% |
17:15 |
| AMEX金蟲 |
144.37 |
1.51 |
1.05% |
147.18 |
144.34 |
145.08 |
-24.93% |
17:59 |
| 道瓊貴金屬 |
135.62 |
0.77 |
0.57% |
138.60 |
135.61 |
136.89 |
-22.05% |
17:40 |
| AMEX能源 |
770.14 |
11.12 |
1.47% |
773.07 |
762.07 |
762.07 |
5.30% |
16:53 |
| NYSE能源 |
12187.36 |
168.20 |
1.40% |
12250.69 |
12127.69 |
12127.69 |
6.25% |
17:59 |
| 費城油業 |
149.33 |
1.78 |
1.21% |
150.92 |
147.71 |
149.54 |
0.53% |
17:15 |
| AMEX石油 |
1551.48 |
29.06 |
1.91% |
1555.25 |
1537.06 |
1537.06 |
16.17% |
17:59 |
| 費城半導體 |
1388.46 |
5.37 |
0.39% |
1389.06 |
1369.74 |
1375.30 |
10.81% |
17:15 |
| NBI生技 |
3773.3 |
42.4 |
1.14% |
3774.4 |
3736.0 |
3739.0 |
12.41% |
17:15 |
| AMEX生技 |
5318.11 |
112.17 |
2.15% |
5321.60 |
5219.32 |
5219.32 |
25.96% |
17:59 |
| 加拿大 |
16207.32 |
-16.81 |
-0.10% |
16276.80 |
16198.69 |
0.02% |
15:59 |
| 巴西股市 |
77984.18 |
-1460.11 |
-1.84% |
79446.73 |
77857.06 |
2.07% |
17:23 |
| 墨西哥 |
49417.22 |
72.93 |
0.15% |
49486.72 |
49032.77 |
0.13% |
15:16 |
| 阿根廷 |
33163.61 |
-1163.51 |
-3.39% |
34433.00 |
32487.67 |
10.30% |
17:36 |
| 智利股市 |
5385.65 |
-76.17 |
-1.39% |
5465.49 |
5378.62 |
-3.22% |
19:07 |
| 委內瑞拉 |
304000 |
-4680 |
-1.52% |
313133.38 |
298785.47 |
23967.01% |
13:03 |
| 哥倫比亞 |
1492.33 |
9.34 |
0.63% |
1500.01 |
1488.10 |
-1.41% |
00:00 |
| 百慕達 |
2975.91 |
44.98 |
1.53% |
2975.91 |
2649.53 |
2649.53 |
35.13% |
08/20 |
| 牙買加 |
350063 |
-2158 |
-0.61% |
350063.47 |
350063 |
21.39% |
14:00 |
| 秘魯股市 |
19575.04 |
-34.57 |
-0.18% |
19645.21 |
19532.18 |
-2.00% |
16:26 |
| 哥斯大黎加 |
12319.16 |
0.00 |
0.00% |
12319.16 |
12319.16 |
-% |
09/21 |
| 厄瓜多 |
206.59 |
0.00 |
0.00% |
206.59 |
206.59 |
-% |
16:36 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
