|
|
美洲股市指數
2026/2/10 12:17:11
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50189.46 |
73.79 |
0.15% |
50219.40 |
49837.45 |
- |
4.42% |
15:04 |
| S&P 500 |
6977.67 |
45.37 |
0.65% |
6980.23 |
6905.85 |
- |
1.93% |
15:03 |
| NASDAQ |
23283.68 |
252.46 |
1.10% |
23314.67 |
22878.37 |
- |
0.18% |
15:03 |
| NASDAQ 100 |
25320.72 |
244.94 |
0.98% |
25337.54 |
24876.28 |
- |
0.28% |
15:03 |
| NYSE尖牙 |
14896.336 |
268.05 |
1.83% |
14954.409 |
14495.493 |
- |
-5.78% |
13:49 |
| 費城半導體 |
8188.152 |
139.53 |
1.73% |
8209.615 |
7948.528 |
- |
15.60% |
14:04 |
| 上游半導體 |
494.6352 |
11.51 |
2.38% |
494.7143 |
483.1202 |
- |
23.68% |
13:49 |
| 羅素2000 |
2689.74 |
19.40 |
0.73% |
2695.451 |
2659.963 |
- |
8.37% |
13:49 |
| 羅素1000 |
3804.0947 |
20.92 |
0.55% |
3808.0588 |
3768.9336 |
- |
1.91% |
13:49 |
| 羅素3000 |
3967.8381 |
22.13 |
0.56% |
3972.1587 |
3931.182 |
- |
2.19% |
13:49 |
| 羅素3000成長 |
3636.0454 |
38.51 |
1.07% |
3643.7605 |
3583.9434 |
- |
-2.08% |
13:49 |
| 羅素3000價值 |
2893.963 |
1.37 |
0.05% |
2895.544 |
2874.872 |
- |
6.90% |
13:49 |
| 羅素微型股成長 |
3428.7717 |
43.01 |
1.27% |
3444.6968 |
3365.4358 |
- |
4.88% |
13:49 |
| NYSE綜合 |
23337.215 |
84.40 |
0.36% |
23344.3 |
23219.809 |
- |
6.06% |
13:49 |
| AMEX金蟲 |
844.7126 |
38.18 |
4.73% |
847.5088 |
806.5323 |
- |
20.42% |
13:49 |
| 費城金銀 |
411.334 |
19.38 |
4.94% |
411.8043 |
395.9963 |
- |
20.17% |
14:04 |
| 道瓊貴金屬 |
764.54 |
32.89 |
4.50% |
765.28 |
741.16 |
- |
19.33% |
14:04 |
| Arca黃金礦業 |
2905.70 |
140.85 |
5.09% |
2906.93 |
2776.58 |
- |
18.94% |
14:55 |
| S&P高盛黃金 |
2957.906 |
58.63 |
2.02% |
2971.821 |
2899.278 |
- |
17.03% |
13:45 |
| S&P高盛黃金ER |
306.1526 |
6.07 |
2.02% |
307.5928 |
300.0844 |
- |
16.17% |
13:45 |
| S&P道瓊白銀 |
736.9948 |
49.75 |
7.24% |
745.5793 |
700.6225 |
- |
16.80% |
13:45 |
| FTSE金礦 |
6177.99 |
0 |
0.00% |
6177.99 |
6177.99 |
6177.99 |
11.37% |
02/06 |
| 黃金礦商看漲百分比 |
70.37 |
14.81 |
26.67% |
- |
- |
- |
-24.00% |
15:04 |
| 加拿大 |
32931.29 |
460.31 |
1.42% |
32937.95 |
32481.21 |
- |
3.84% |
15:03 |
| 巴西 |
185968 |
3018 |
1.65% |
186178 |
182950 |
- |
15.42% |
15:48 |
| 墨西哥 |
71409.03 |
599.46 |
0.85% |
71479.99 |
70651.28 |
- |
11.11% |
14:03 |
| 阿根廷 |
2978604 |
1485 |
0.05% |
3001248.80 |
2912782.20 |
- |
-2.39% |
17:43 |
| 智利 |
11250.92 |
40.14 |
0.36% |
11298.65 |
11196.23 |
- |
7.34% |
14:59 |
| 委內瑞拉 |
6158.96 |
708.52 |
13.00% |
6206.11 |
5450.44 |
- |
212.79% |
02/06 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2401.82 |
31.72 |
1.34% |
2403.72 |
2358.19 |
- |
16.14% |
14:03 |
| 牙買加 |
342362 |
4106 |
1.21% |
342362 |
342362 |
- |
7.67% |
02/06 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
