|
|
美洲股市指數
2026/2/11 14:20:58
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50188.14 |
52.27 |
0.10% |
50512.79 |
50115.03 |
- |
4.42% |
15:59 |
| S&P 500 |
6941.81 |
-23.01 |
-0.33% |
6986.83 |
6937.53 |
- |
1.41% |
15:59 |
| NASDAQ |
23102.47 |
-136.20 |
-0.59% |
23310.73 |
23089.10 |
- |
-0.60% |
15:59 |
| NASDAQ 100 |
25127.64 |
-140.50 |
-0.56% |
25363.12 |
25113.43 |
- |
-0.48% |
15:59 |
| NYSE尖牙 |
14772.504 |
-93.83 |
-0.63% |
14983.801 |
14759.068 |
- |
-6.57% |
02/10 |
| 費城半導體 |
8107.133 |
-55.45 |
-0.68% |
8197.919 |
8051.906 |
- |
14.46% |
02/10 |
| 上游半導體 |
503.1086 |
7.49 |
1.51% |
504.8549 |
495.6156 |
- |
25.80% |
02/10 |
| 羅素2000 |
2679.769 |
-9.28 |
-0.34% |
2704.079 |
2678.504 |
- |
7.97% |
02/10 |
| 羅素1000 |
3790.472 |
-10.47 |
-0.28% |
3814.303 |
3788.319 |
- |
1.54% |
02/10 |
| 羅素3000 |
3953.606 |
-11.05 |
-0.28% |
3978.4924 |
3951.42 |
- |
1.82% |
02/10 |
| 羅素3000成長 |
3617.097 |
-14.47 |
-0.40% |
3650.5186 |
3614.873 |
- |
-2.59% |
02/10 |
| 羅素3000價值 |
2888.4626 |
-4.45 |
-0.15% |
2899.2856 |
2886.4475 |
- |
6.70% |
02/10 |
| 羅素微型股成長 |
3405.362 |
-28.61 |
-0.83% |
3453.435 |
3403.167 |
- |
4.16% |
02/10 |
| NYSE綜合 |
23398.11 |
57.37 |
0.25% |
23468.793 |
23340.736 |
- |
6.34% |
02/10 |
| AMEX金蟲 |
863.3594 |
7.42 |
0.87% |
868.7414 |
851.6672 |
- |
23.08% |
02/10 |
| 費城金銀 |
417.928 |
3.03 |
0.73% |
420.6064 |
412.3094 |
- |
22.10% |
02/10 |
| 道瓊貴金屬 |
779.08 |
6.73 |
0.87% |
783.6 |
767.91 |
- |
21.60% |
02/10 |
| Arca黃金礦業 |
2944.71 |
22.80 |
0.78% |
2958.90 |
2913.01 |
- |
20.54% |
16:09 |
| S&P高盛黃金 |
2929.087 |
-28.18 |
-0.95% |
2970.191 |
2924.371 |
- |
15.89% |
15:36 |
| S&P高盛黃金ER |
303.1697 |
-2.92 |
-0.95% |
307.4241 |
302.6816 |
- |
15.03% |
15:36 |
| S&P道瓊白銀 |
718.4147 |
-16.53 |
-2.25% |
739.588 |
711.9141 |
- |
13.85% |
15:36 |
| FTSE金礦 |
6476.25 |
298.26 |
4.83% |
6476.25 |
6476.25 |
6476.25 |
16.75% |
02/09 |
| 黃金礦商看漲百分比 |
81.48 |
25.93 |
46.67% |
- |
- |
- |
-12.00% |
02/09 |
| 加拿大 |
33256.83 |
233.51 |
0.71% |
33292.16 |
33042.12 |
- |
4.87% |
16:01 |
| 巴西 |
185929 |
-312 |
-0.17% |
186959 |
185083 |
- |
15.39% |
16:54 |
| 墨西哥 |
71303.67 |
-205.78 |
-0.29% |
71715.32 |
71072.46 |
- |
10.95% |
14:59 |
| 阿根廷 |
3060606 |
83942 |
2.82% |
3068389.75 |
2929151.00 |
- |
0.29% |
18:00 |
| 智利 |
11009.28 |
-241.28 |
-2.14% |
11250.56 |
11009.28 |
- |
5.04% |
14:59 |
| 委內瑞拉 |
5999.52 |
-159.44 |
-2.59% |
6769.65 |
5729.61 |
- |
204.70% |
02/09 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2418.04 |
22.03 |
0.92% |
2419.77 |
2386.99 |
- |
16.93% |
14:59 |
| 牙買加 |
345212 |
3752 |
1.10% |
345212 |
345212 |
- |
8.56% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
