|
|
美洲股市指數
2026/3/11 17:41:11
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
47706.51 |
-34.29 |
-0.07% |
48220.54 |
47444.23 |
- |
-0.74% |
15:59 |
| S&P 500 |
6781.52 |
-14.47 |
-0.21% |
6845.08 |
6759.74 |
- |
-0.93% |
15:59 |
| NASDAQ |
22697.10 |
1.16 |
0.01% |
22906.72 |
22608.23 |
- |
-2.34% |
15:59 |
| NASDAQ 100 |
24956.47 |
-10.78 |
-0.04% |
25189.17 |
24871.44 |
- |
-1.16% |
15:59 |
| NYSE尖牙 |
15018.854 |
-38.23 |
-0.25% |
15018.854 |
0.0 |
- |
-5.01% |
03/10 |
| 費城半導體 |
7865.119 |
54.72 |
0.70% |
8017.0635 |
7831.1113 |
- |
11.04% |
03/10 |
| 上游半導體 |
490.425 |
10.40 |
2.17% |
491.2435 |
490.425 |
- |
22.62% |
03/10 |
| 羅素2000 |
2548.078 |
-5.59 |
-0.22% |
2591.3274 |
2544.3926 |
- |
2.67% |
03/10 |
| 羅素1000 |
3699.4985 |
-9.20 |
-0.25% |
3735.1401 |
3688.6921 |
- |
-0.89% |
03/10 |
| 羅素3000 |
3854.1382 |
-9.54 |
-0.25% |
3892.4373 |
3843.262 |
- |
-0.74% |
03/10 |
| 羅素3000成長 |
3546.5303 |
-6.60 |
-0.19% |
3577.4585 |
3531.7102 |
- |
-4.49% |
03/10 |
| 羅素3000價值 |
2799.71 |
-9.01 |
-0.32% |
2831.407 |
2794.885 |
- |
3.42% |
03/10 |
| 羅素微型股成長 |
3332.02 |
38.09 |
1.16% |
3394.267 |
3293.928 |
- |
1.92% |
03/10 |
| NYSE綜合 |
22546.678 |
-74.09 |
-0.33% |
22546.678 |
0.0 |
- |
2.47% |
03/10 |
| AMEX金蟲 |
884.2642 |
13.68 |
1.57% |
884.2642 |
0.0 |
- |
26.06% |
03/10 |
| 費城金銀 |
424.335 |
6.33 |
1.51% |
432.304 |
421.7497 |
- |
23.97% |
03/10 |
| 道瓊貴金屬 |
785.4 |
8.39 |
1.08% |
800.87 |
782.2 |
- |
22.59% |
03/10 |
| Arca黃金礦業 |
2965.97 |
47.95 |
1.64% |
3012.87 |
2921.50 |
- |
21.41% |
17:09 |
| S&P高盛黃金 |
3065.754 |
85.26 |
2.86% |
3069.353 |
2985.037 |
- |
21.30% |
15:32 |
| S&P高盛黃金ER |
315.8777 |
8.32 |
2.71% |
316.2454 |
307.5534 |
- |
19.86% |
15:32 |
| S&P道瓊白銀 |
794.6148 |
44.96 |
6.00% |
794.6148 |
782.4018 |
- |
25.93% |
03/10 |
| FTSE金礦 |
6385.82 |
0 |
0.00% |
6385.82 |
6385.82 |
6385.82 |
15.12% |
03/06 |
| 黃金礦商看漲百分比 |
59.26 |
7.41 |
14.29% |
- |
- |
- |
-36.00% |
03/10 |
| 加拿大 |
33270.65 |
81.33 |
0.25% |
33523.21 |
33165.97 |
- |
4.91% |
16:01 |
| 巴西 |
183447 |
2532 |
1.40% |
185324 |
180693 |
- |
13.85% |
17:54 |
| 墨西哥 |
67397.94 |
507.67 |
0.76% |
67866.65 |
67023.94 |
- |
4.87% |
15:59 |
| 阿根廷 |
2700255 |
67460 |
2.56% |
2752371.50 |
2624228.00 |
- |
-11.51% |
17:04 |
| 智利 |
10604.52 |
175.88 |
1.69% |
10633.38 |
10428.64 |
- |
1.17% |
15:59 |
| 委內瑞拉 |
6681.46 |
85.16 |
1.29% |
6992.26 |
6566.66 |
- |
239.33% |
03/09 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2272.65 |
46.97 |
2.11% |
2272.65 |
2221.20 |
- |
9.90% |
15:59 |
| 牙買加 |
345677 |
647 |
0.19% |
345677 |
345677 |
- |
8.71% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
