|
|
美洲股市指數
2026/1/29 20:26:43
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49015.6 |
12.19 |
0.02% |
49150.34 |
48901.49 |
- |
1.98% |
01/28 |
| S&P 500 |
6978.04 |
-0.56 |
-0.01% |
7002.28 |
6963.46 |
- |
1.94% |
15:59 |
| NASDAQ |
23857.45 |
40.35 |
0.17% |
23988.27 |
23775.49 |
- |
2.65% |
15:59 |
| NASDAQ 100 |
26022.79 |
83.05 |
0.32% |
26165.08 |
25974.66 |
- |
3.06% |
15:59 |
| NYSE尖牙 |
15602.284 |
-104.14 |
-0.66% |
15794.505 |
15559.195 |
- |
-1.32% |
01/28 |
| 費城半導體 |
8306.742 |
189.56 |
2.34% |
8341.836 |
8227.511 |
- |
17.28% |
01/28 |
| 上游半導體 |
485.5992 |
0.30 |
0.06% |
489.6612 |
483.2661 |
- |
21.42% |
01/28 |
| 羅素2000 |
2653.5464 |
-13.15 |
-0.49% |
2685.8591 |
2647.631 |
- |
6.92% |
01/28 |
| 羅素1000 |
3807.2305 |
-2.20 |
-0.06% |
3822.5261 |
3799.9934 |
- |
1.99% |
01/28 |
| 羅素3000 |
3968.492 |
-3.09 |
-0.08% |
3985.741 |
3960.928 |
- |
2.21% |
01/28 |
| 羅素3000成長 |
3724.495 |
-7.75 |
-0.21% |
3749.8232 |
3710.6443 |
- |
0.30% |
01/28 |
| 羅素3000價值 |
2823.6824 |
1.30 |
0.05% |
2833.7817 |
2817.441 |
- |
4.30% |
01/28 |
| 羅素微型股成長 |
3551.485 |
-53.05 |
-1.47% |
3617.9595 |
3531.7002 |
- |
8.63% |
01/28 |
| NYSE綜合 |
22800.105 |
-78.12 |
-0.34% |
22880.248 |
22714.508 |
- |
3.62% |
01/28 |
| AMEX金蟲 |
928.7418 |
24.81 |
2.74% |
930.0872 |
901.8759 |
- |
32.40% |
01/28 |
| 費城金銀 |
451.1292 |
10.51 |
2.38% |
452.6479 |
438.1021 |
- |
31.80% |
01/28 |
| 道瓊貴金屬 |
847.27 |
26.06 |
3.17% |
848.23 |
822.49 |
- |
32.25% |
01/28 |
| Arca黃金礦業 |
3198.48 |
98.90 |
3.19% |
3200.56 |
3104.07 |
- |
30.93% |
16:09 |
| S&P高盛黃金 |
3089.951 |
108.70 |
3.65% |
3120.925 |
2981.253 |
- |
22.26% |
13:44 |
| S&P高盛黃金ER |
319.8197 |
11.25 |
3.65% |
323.0256 |
308.5691 |
- |
21.35% |
13:44 |
| S&P道瓊白銀 |
1014.711 |
67.72 |
7.15% |
1053.7769 |
1014.711 |
- |
60.81% |
01/28 |
| FTSE金礦 |
6787.62 |
-45.51 |
-0.67% |
6787.62 |
6787.62 |
6787.62 |
22.36% |
01/27 |
| 黃金礦商看漲百分比 |
100.00 |
0.00 |
0.00% |
- |
- |
- |
8.00% |
01/28 |
| 加拿大 |
33176.07 |
79.67 |
0.24% |
33288.41 |
32966.50 |
- |
4.61% |
16:01 |
| 巴西 |
184691 |
2772 |
1.52% |
185065 |
181921 |
- |
14.63% |
16:54 |
| 墨西哥 |
69959.73 |
1082.09 |
1.57% |
70037.79 |
69038.62 |
- |
8.85% |
14:59 |
| 阿根廷 |
3230714 |
-13606 |
-0.42% |
3296502.00 |
3195797.75 |
- |
5.87% |
18:00 |
| 智利 |
11627.61 |
1.41 |
0.01% |
11721.38 |
11541.55 |
- |
10.94% |
14:59 |
| 委內瑞拉 |
3376.14 |
-151.95 |
-4.31% |
3623.51 |
3361.50 |
- |
71.46% |
01/27 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2506.43 |
10.25 |
0.41% |
2525.02 |
2472.31 |
- |
21.20% |
14:59 |
| 牙買加 |
345855 |
3889 |
1.14% |
345855 |
345855 |
- |
8.76% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
