|
|
美洲股市指數
2026/7/18 20:13:29
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52146.42 |
-406.55 |
-0.77% |
52610.97 |
51986.74 |
- |
8.50% |
07/17 |
| S&P 500 |
7457.69 |
-76.08 |
-1.01% |
7498.47 |
7431.26 |
- |
8.94% |
07/17 |
| NASDAQ |
25520.244 |
-361.70 |
-1.40% |
25703.008 |
25250.629 |
- |
9.80% |
07/17 |
| NASDAQ 100 |
28592.658 |
-433.11 |
-1.49% |
28867.4 |
28231.32 |
- |
13.24% |
07/17 |
| NYSE尖牙 |
17173.89 |
-352.26 |
-2.01% |
17526.154 |
16869.006 |
- |
8.62% |
07/17 |
| 費城半導體 |
11673.889 |
-193.61 |
-1.63% |
11939.443 |
11194.603 |
- |
64.81% |
07/17 |
| 上游半導體 |
596.2869 |
-19.44 |
-3.16% |
615.8632 |
588.41 |
- |
49.09% |
07/17 |
| 羅素2000 |
2962.217 |
-12.35 |
-0.42% |
2979.324 |
2934.122 |
- |
19.35% |
07/17 |
| 羅素1000 |
4062.2805 |
-40.68 |
-0.99% |
4084.5876 |
4048.1611 |
- |
8.82% |
07/17 |
| 羅素3000 |
4243.9595 |
-41.44 |
-0.97% |
4267.2646 |
4228.309 |
- |
9.30% |
07/17 |
| 羅素3000成長 |
3767.652 |
-52.54 |
-1.38% |
3801.683 |
3710.479 |
- |
1.46% |
07/17 |
| 羅素3000價值 |
3192.1292 |
-19.21 |
-0.60% |
3223.323 |
3188.2021 |
- |
17.91% |
07/17 |
| 羅素微型股成長 |
3737.226 |
3.95 |
0.11% |
3774.812 |
3655.639 |
- |
14.31% |
07/17 |
| NYSE綜合 |
23816.969 |
-135.30 |
-0.56% |
23977.223 |
23761.35 |
- |
8.24% |
07/17 |
| AMEX金蟲 |
592.155 |
-2.12 |
-0.36% |
598.647 |
580.672 |
- |
-15.59% |
07/17 |
| 費城金銀 |
295.8015 |
-1.28 |
-0.43% |
298.9004 |
289.8162 |
- |
-13.58% |
07/17 |
| 道瓊貴金屬 |
534.61 |
-2.22 |
-0.41% |
540.06 |
524.77 |
- |
-16.56% |
07/17 |
| Arca黃金礦業 |
2039.43 |
-22.13 |
-1.07% |
2061.29 |
2005.18 |
2061.28 |
-16.52% |
16:18 |
| S&P高盛黃金 |
2371.041 |
13.86 |
0.59% |
2378.552 |
2339.893 |
- |
-6.19% |
13:45 |
| S&P高盛黃金ER |
238.2904 |
1.39 |
0.59% |
239.0452 |
235.16 |
- |
-9.58% |
13:45 |
| S&P道瓊白銀 |
492.2972 |
1.21 |
0.25% |
493.4247 |
480.7515 |
- |
-21.98% |
15:42 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
17.33 |
-1.84 |
-9.62% |
- |
- |
- |
-81.28% |
07/17 |
| 加拿大 |
35416.20 |
95.66 |
0.27% |
35479.31 |
35243.67 |
- |
11.68% |
16:01 |
| 巴西 |
176011 |
-630 |
-0.36% |
176663 |
175288 |
- |
9.24% |
17:54 |
| 墨西哥 |
66399.71 |
-114.59 |
-0.17% |
66807.81 |
66269.87 |
- |
3.32% |
15:59 |
| 阿根廷 |
3291246 |
61923 |
1.92% |
3305364.50 |
3227428.50 |
- |
7.85% |
17:04 |
| 智利 |
10947.38 |
-76.72 |
-0.70% |
11039.12 |
10919.66 |
- |
4.45% |
16:59 |
| 委內瑞拉 |
5249.49 |
-79.74 |
-1.50% |
5471.41 |
5210.20 |
- |
166.60% |
07/14 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2292.03 |
-6.70 |
-0.29% |
2300.07 |
2284.41 |
- |
10.83% |
15:59 |
| 牙買加 |
364223 |
-1368 |
-0.37% |
364223 |
364223 |
- |
14.54% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
