|
|
美洲股市指數
2026/7/25 21:06:02
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
51711.65 |
-506.93 |
-0.97% |
51885.14 |
51542.06 |
- |
7.59% |
07/23 |
| S&P 500 |
7408.30 |
-90.66 |
-1.21% |
7450.12 |
7376.00 |
- |
8.22% |
07/23 |
| NASDAQ |
25137.69 |
-553.21 |
-2.15% |
25358.28 |
24954.77 |
- |
8.16% |
07/23 |
| NASDAQ 100 |
28454.81 |
-543.29 |
-1.87% |
28726.62 |
28274.52 |
- |
12.69% |
07/23 |
| NYSE尖牙 |
16824.496 |
-123.99 |
-0.73% |
16993.533 |
16796.764 |
- |
6.41% |
07/24 |
| 費城半導體 |
11818.886 |
-524.95 |
-4.25% |
12261.52 |
11711.386 |
- |
66.86% |
07/24 |
| 上游半導體 |
591.948 |
-17.14 |
-2.81% |
609.25 |
589.759 |
- |
48.01% |
07/24 |
| 羅素2000 |
2929.9988 |
-10.16 |
-0.35% |
2956.8772 |
2927.4902 |
- |
18.05% |
07/24 |
| 羅素1000 |
4035.7117 |
2.26 |
0.06% |
4062.1826 |
4027.7708 |
- |
8.11% |
07/24 |
| 羅素3000 |
4215.419 |
1.64 |
0.04% |
4243.498 |
4207.33 |
- |
8.57% |
07/24 |
| 羅素3000成長 |
3711.218 |
-31.01 |
-0.83% |
3755.7573 |
3698.4385 |
- |
-0.06% |
07/24 |
| 羅素3000價值 |
3194.25 |
25.86 |
0.82% |
3204.3953 |
3174.516 |
- |
17.99% |
07/24 |
| 羅素微型股成長 |
3604.2014 |
-67.53 |
-1.84% |
3690.07 |
3602.1306 |
- |
10.24% |
07/24 |
| NYSE綜合 |
23990.885 |
116.61 |
0.49% |
24085.596 |
23874.271 |
- |
9.03% |
07/24 |
| AMEX金蟲 |
625.8713 |
-0.67 |
-0.11% |
637.2841 |
622.8176 |
- |
-10.78% |
07/24 |
| 費城金銀 |
312.8898 |
-0.29 |
-0.09% |
317.6429 |
311.2499 |
- |
-8.59% |
07/24 |
| 道瓊貴金屬 |
563.65 |
0.36 |
0.06% |
572.96 |
560.36 |
- |
-12.02% |
07/24 |
| Arca黃金礦業 |
2158.62 |
-9.33 |
-0.43% |
2187.81 |
2145.51 |
2167.81 |
-11.64% |
16:23 |
| S&P高盛黃金 |
2404.343 |
12.17 |
0.51% |
2412.552 |
2376.514 |
- |
-4.87% |
15:32 |
| S&P高盛黃金ER |
241.6373 |
1.22 |
0.51% |
242.4623 |
238.8404 |
- |
-8.31% |
15:32 |
| S&P道瓊白銀 |
514.8467 |
7.45 |
1.47% |
518.0718 |
501.3344 |
- |
-18.41% |
15:33 |
| FTSE金礦 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
17.57 |
-2.70 |
-13.33% |
- |
- |
- |
-81.02% |
07/24 |
| 加拿大 |
35192.66 |
-292.45 |
-0.82% |
35364.82 |
35082.05 |
- |
10.97% |
07/23 |
| 巴西 |
176724 |
-824 |
-0.46% |
177896 |
176293 |
- |
9.68% |
07/23 |
| 墨西哥 |
66266.01 |
-1037.82 |
-1.54% |
67369.19 |
66181.08 |
- |
3.11% |
07/23 |
| 阿根廷 |
3319522 |
-60250 |
-1.78% |
3389719.75 |
3316391.00 |
- |
8.78% |
07/23 |
| 智利 |
10916.70 |
-92.52 |
-0.84% |
11040.76 |
10914.31 |
- |
4.15% |
07/23 |
| 委內瑞拉 |
5173.61 |
2.60 |
0.05% |
5331.29 |
4995.05 |
- |
162.75% |
07/23 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2283.28 |
-13.72 |
-0.60% |
2318.21 |
2282.42 |
- |
10.41% |
07/23 |
| 牙買加 |
361862 |
956 |
0.26% |
361862 |
361862 |
- |
13.80% |
07/23 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
