|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52485.03 |
276.97 |
0.53% |
52623.14 |
51996.32 |
- |
9.20% |
07/31 |
| S&P 500 |
7489.72 |
52.09 |
0.70% |
7512.04 |
7399.83 |
- |
9.41% |
07/31 |
| NASDAQ |
25373.854 |
251.68 |
1.00% |
25460.863 |
25004.33 |
- |
9.17% |
07/31 |
| NASDAQ 100 |
28274.195 |
167.85 |
0.60% |
28606.775 |
27954.244 |
- |
11.98% |
07/31 |
| NYSE尖牙 |
17261.355 |
288.30 |
1.70% |
17321.527 |
16959.123 |
- |
9.18% |
07/31 |
| 費城半導體 |
11311.075 |
8.09 |
0.07% |
11885.74 |
11231.787 |
- |
59.69% |
07/31 |
| 上游半導體 |
567.9595 |
7.18 |
1.28% |
578.1611 |
560.3645 |
- |
42.01% |
07/31 |
| 羅素2000 |
2931.339 |
-14.76 |
-0.50% |
2955.829 |
2902.468 |
- |
18.11% |
07/31 |
| 羅素1000 |
4076.384 |
24.90 |
0.61% |
4088.372 |
4028.861 |
- |
9.20% |
07/31 |
| 羅素3000 |
4256.184 |
24.01 |
0.57% |
4268.402 |
4206.893 |
- |
9.62% |
07/31 |
| 羅素3000成長 |
3731.469 |
27.31 |
0.74% |
3753.319 |
3671.24 |
- |
0.49% |
07/31 |
| 羅素3000價值 |
3237.0034 |
13.50 |
0.42% |
3244.3435 |
3206.4163 |
- |
19.57% |
07/31 |
| 羅素微型股成長 |
3603.2578 |
-31.09 |
-0.86% |
3655.6057 |
3555.7727 |
- |
10.21% |
07/31 |
| NYSE綜合 |
24107.545 |
-30.75 |
-0.13% |
24184.754 |
23930.527 |
- |
9.56% |
07/31 |
| AMEX金蟲 |
617.7296 |
-20.45 |
-3.21% |
638.1838 |
606.786 |
- |
-11.94% |
07/31 |
| 費城金銀 |
307.8977 |
-10.05 |
-3.16% |
313.1681 |
302.0404 |
- |
-10.05% |
07/31 |
| 道瓊貴金屬 |
556.77 |
-18.10 |
-3.15% |
564.67 |
546.09 |
- |
-13.10% |
07/31 |
| Arca黃金礦業 |
2139.22 |
-53.62 |
-2.45% |
2204.75 |
2105.34 |
2193.68 |
-12.43% |
16:22 |
| S&P高盛黃金 |
2391.127 |
-31.21 |
-1.29% |
2428.097 |
2373.661 |
- |
-5.39% |
15:52 |
| S&P高盛黃金ER |
240.3091 |
-3.14 |
-1.29% |
244.0246 |
238.5537 |
- |
-8.82% |
15:52 |
| S&P道瓊白銀 |
505.0578 |
-10.76 |
-2.09% |
519.2081 |
500.1546 |
- |
-19.96% |
15:52 |
| FTSE金礦 |
5443.10 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
20.00 |
-0.27 |
-1.33% |
- |
- |
- |
-78.40% |
07/31 |
| 加拿大 |
35226.14 |
-279.70 |
-0.79% |
35482.18 |
35189.78 |
35449.85 |
11.08% |
16:20 |
| 巴西 |
177999 |
840 |
0.47% |
178718.9 |
177013.84 |
177059.64 |
10.47% |
17:17 |
| 墨西哥 |
66936.99 |
-353.41 |
-0.53% |
67613.02 |
66832.91 |
67302.17 |
4.15% |
14:26 |
| 阿根廷 |
3291323 |
-13595 |
-0.41% |
3367570.0 |
3286691.5 |
3304917.8 |
7.86% |
17:24 |
| 智利 |
10887.72 |
-59.68 |
-0.55% |
10972.93 |
10829.91 |
- |
3.88% |
20:44 |
| 委內瑞拉 |
5129.71 |
-5.58 |
-0.11% |
5273.94 |
5113.60 |
- |
160.52% |
07/29 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2304.68 |
3.44 |
0.15% |
2315.50 |
2288.83 |
- |
11.44% |
15:59 |
| 牙買加 |
367821 |
-92 |
-0.03% |
367821 |
367821 |
- |
15.67% |
07/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
