|
|
美洲股市指數
2026/7/11 19:51:51
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52637.09 |
149.68 |
0.29% |
52709.75 |
52266.81 |
- |
9.52% |
15:59 |
| S&P 500 |
7575.25 |
31.61 |
0.42% |
7579.93 |
7508.16 |
- |
10.66% |
15:59 |
| NASDAQ |
26281.61 |
74.72 |
0.28% |
26301.54 |
26009.49 |
- |
13.08% |
15:59 |
| NASDAQ 100 |
29825.11 |
98.01 |
0.33% |
29856.941 |
29484.49 |
- |
18.12% |
07/10 |
| NYSE尖牙 |
17570.367 |
59.09 |
0.34% |
17652.799 |
17401.223 |
- |
11.13% |
07/10 |
| 費城半導體 |
12967.163 |
7.16 |
0.06% |
13065.022 |
12656.866 |
- |
83.07% |
07/10 |
| 上游半導體 |
633.331 |
5.70 |
0.91% |
635.828 |
623.7 |
- |
58.36% |
07/10 |
| 羅素2000 |
2977.8052 |
-14.74 |
-0.49% |
2998.1753 |
2963.1604 |
- |
19.98% |
07/10 |
| 羅素1000 |
4125.2095 |
13.47 |
0.33% |
4127.753 |
4092.6746 |
- |
10.51% |
07/10 |
| 羅素3000 |
4307.849 |
12.57 |
0.29% |
4310.5586 |
4274.4062 |
- |
10.95% |
07/10 |
| 羅素3000成長 |
3907.1257 |
16.45 |
0.42% |
3908.4636 |
3860.9932 |
- |
5.22% |
07/10 |
| 羅素3000價值 |
3177.4248 |
5.44 |
0.17% |
3183.5156 |
3164.7417 |
- |
17.37% |
07/10 |
| 羅素微型股成長 |
3893.8145 |
-64.27 |
-1.62% |
3956.003 |
3852.3323 |
- |
19.10% |
07/10 |
| NYSE綜合 |
23925.074 |
48.23 |
0.20% |
23959.309 |
23812.088 |
- |
8.73% |
07/10 |
| AMEX金蟲 |
635.1225 |
-4.31 |
-0.67% |
639.7302 |
629.5983 |
- |
-9.46% |
07/10 |
| 費城金銀 |
314.0401 |
-1.25 |
-0.40% |
316.0119 |
310.0533 |
- |
-8.25% |
07/10 |
| 道瓊貴金屬 |
568.77 |
-2.70 |
-0.47% |
572.21 |
561.74 |
- |
-11.22% |
07/10 |
| Arca黃金礦業 |
2167.75 |
-1.85 |
-0.09% |
2182.56 |
2147.06 |
2169.86 |
-11.27% |
16:19 |
| S&P高盛黃金 |
2415.952 |
-8.97 |
-0.37% |
2433.663 |
2398.09 |
- |
-4.41% |
15:34 |
| S&P高盛黃金ER |
244.1884 |
-1.62 |
-0.66% |
245.9813 |
242.3814 |
- |
-7.35% |
15:34 |
| S&P道瓊白銀 |
525.8506 |
-5.10 |
-0.96% |
534.7655 |
518.0719 |
- |
-16.67% |
15:34 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
24.00 |
-1.33 |
-5.26% |
- |
- |
- |
-74.08% |
07/10 |
| 加拿大 |
35305.31 |
104.86 |
0.30% |
35357.12 |
35128.00 |
- |
11.33% |
16:01 |
| 巴西 |
177866 |
5124 |
2.97% |
177866 |
172761 |
- |
10.39% |
17:54 |
| 墨西哥 |
66496.10 |
388.82 |
0.59% |
66798.05 |
66140.53 |
- |
3.47% |
15:59 |
| 阿根廷 |
3280224 |
77734 |
2.43% |
3285584.25 |
3193074.50 |
- |
7.49% |
17:04 |
| 智利 |
11056.70 |
31.34 |
0.28% |
11062.78 |
10960.70 |
- |
5.49% |
16:59 |
| 委內瑞拉 |
5354.73 |
16.89 |
0.32% |
5675.13 |
5300.35 |
- |
171.95% |
07/09 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2307.67 |
14.92 |
0.65% |
2307.84 |
2284.48 |
- |
11.59% |
15:59 |
| 牙買加 |
363627 |
2141 |
0.59% |
363627 |
363627 |
- |
14.35% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
