|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
46341.51 |
1125.37 |
2.49% |
46383.4 |
45480.3 |
- |
-3.58% |
03/31 |
| S&P 500 |
6528.44 |
184.72 |
2.91% |
6539.05 |
6395.88 |
- |
-4.63% |
15:59 |
| NASDAQ |
21590.63 |
795.99 |
3.83% |
21642.62 |
21063.38 |
- |
-7.11% |
15:59 |
| NASDAQ 100 |
23740.19 |
786.81 |
3.43% |
23789.602 |
23198.643 |
- |
-5.98% |
03/31 |
| NYSE尖牙 |
13855.066 |
619.75 |
4.68% |
13880.964 |
13235.312 |
- |
-12.37% |
03/31 |
| 費城半導體 |
7588.196 |
445.86 |
6.24% |
7591.325 |
7274.145 |
- |
7.13% |
03/31 |
| 上游半導體 |
486.1051 |
6.76 |
1.41% |
487.0062 |
474.1643 |
- |
21.54% |
03/31 |
| 羅素2000 |
2496.3735 |
82.37 |
3.41% |
2501.7896 |
2437.6663 |
- |
0.58% |
03/31 |
| 羅素1000 |
3565.7146 |
101.22 |
2.92% |
3571.3738 |
3488.0762 |
- |
-4.48% |
03/31 |
| 羅素3000 |
3717.5554 |
106.32 |
2.94% |
3723.4075 |
3636.3123 |
- |
-4.26% |
03/31 |
| 羅素3000成長 |
3354.336 |
123.05 |
3.81% |
3362.733 |
3258.167 |
- |
-9.67% |
03/31 |
| 羅素3000價值 |
2754.036 |
57.01 |
2.11% |
2756.16 |
2712.296 |
- |
1.73% |
03/31 |
| 羅素微型股成長 |
3128.2832 |
155.68 |
5.24% |
3130.8784 |
3005.6216 |
- |
-4.31% |
03/31 |
| NYSE綜合 |
22089.432 |
507.78 |
2.35% |
22103.389 |
21581.652 |
- |
0.39% |
03/31 |
| AMEX金蟲 |
779.241 |
52.28 |
7.19% |
780.056 |
726.963 |
- |
11.08% |
03/31 |
| 費城金銀 |
374.212 |
24.74 |
7.08% |
374.92 |
355.707 |
- |
9.33% |
03/31 |
| 道瓊貴金屬 |
696.7 |
43.81 |
6.71% |
698.06 |
669.6 |
- |
8.74% |
03/31 |
| Arca黃金礦業 |
2602.47 |
146.91 |
5.98% |
2607.90 |
2451.57 |
- |
6.53% |
17:09 |
| S&P高盛黃金 |
2723.917 |
70.51 |
2.66% |
2733.291 |
2626.456 |
- |
7.77% |
15:49 |
| S&P高盛黃金ER |
279.824 |
7.24 |
2.66% |
280.7869 |
269.8119 |
- |
6.18% |
15:49 |
| S&P道瓊白銀 |
664.4762 |
38.58 |
6.16% |
668.7866 |
612.866 |
- |
5.30% |
15:49 |
| FTSE金礦 |
5447.52 |
0 |
0.00% |
5447.52 |
5447.52 |
5447.52 |
-1.80% |
03/30 |
| 黃金礦商看漲百分比 |
30.77 |
7.69 |
33.33% |
- |
- |
- |
-66.77% |
03/31 |
| 加拿大 |
32768.04 |
833.10 |
2.61% |
32779.75 |
32156.26 |
- |
3.33% |
16:01 |
| 巴西 |
187462 |
4948 |
2.71% |
187508 |
182515 |
- |
16.35% |
17:54 |
| 墨西哥 |
68610.72 |
1523.08 |
2.27% |
68954.97 |
67214.83 |
- |
6.76% |
15:59 |
| 阿根廷 |
2997780 |
132027 |
4.61% |
3003104.75 |
2865753.50 |
- |
-1.76% |
17:04 |
| 智利 |
10640.08 |
222.02 |
2.13% |
10640.08 |
10381.13 |
- |
1.51% |
15:59 |
| 委內瑞拉 |
6366.77 |
-63.67 |
-0.99% |
6507.59 |
6263.76 |
- |
223.35% |
03/27 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2286.41 |
91.46 |
4.17% |
2286.41 |
2193.89 |
- |
10.56% |
15:59 |
| 牙買加 |
346080 |
-1132 |
-0.33% |
346080 |
346080 |
- |
8.83% |
00:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
