|
|
美洲股市指數
2026/6/27 15:50:03
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
51865.52 |
-55.10 |
-0.11% |
52130.07 |
51614.74 |
- |
7.91% |
15:59 |
| S&P 500 |
7353.15 |
-4.34 |
-0.06% |
7392.95 |
7294.18 |
- |
7.42% |
15:59 |
| NASDAQ |
25297.62 |
-60.99 |
-0.24% |
25491.38 |
25014.96 |
- |
8.84% |
15:59 |
| NASDAQ 100 |
29118.24 |
-322.08 |
-1.09% |
29413.80 |
28890.74 |
- |
15.32% |
15:59 |
| NYSE尖牙 |
16555.287 |
93.30 |
0.57% |
16741.873 |
16304.307 |
- |
4.71% |
06/26 |
| 費城半導體 |
13203.569 |
-737.30 |
-5.29% |
13519.555 |
13159.235 |
- |
86.41% |
06/26 |
| 上游半導體 |
649.2707 |
-24.03 |
-3.57% |
673.2959 |
645.9452 |
- |
62.34% |
06/26 |
| 羅素2000 |
3010.084 |
23.45 |
0.79% |
3018.871 |
2979.105 |
- |
21.28% |
06/26 |
| 羅素1000 |
4013.809 |
4.19 |
0.10% |
4032.604 |
3978.355 |
- |
7.53% |
06/26 |
| 羅素3000 |
4198.427 |
5.78 |
0.14% |
4217.724 |
4161.067 |
- |
8.13% |
06/26 |
| 羅素3000成長 |
3762.906 |
29.84 |
0.80% |
3779.293 |
3706.9395 |
- |
1.34% |
06/26 |
| 羅素3000價值 |
3130.819 |
-18.42 |
-0.58% |
3146.6155 |
3120.998 |
- |
15.65% |
06/26 |
| 羅素微型股成長 |
3877.583 |
58.06 |
1.52% |
3878.4 |
3774.322 |
- |
18.61% |
06/26 |
| NYSE綜合 |
23689.232 |
78.51 |
0.33% |
23737.326 |
23527.322 |
- |
7.66% |
06/26 |
| AMEX金蟲 |
653.233 |
20.80 |
3.29% |
665.828 |
642.046 |
- |
-6.88% |
06/26 |
| 費城金銀 |
322.6037 |
4.03 |
1.27% |
328.3926 |
319.7344 |
- |
-5.75% |
06/26 |
| 道瓊貴金屬 |
582.6 |
7.99 |
1.39% |
593.18 |
578.65 |
- |
-9.07% |
06/26 |
| Arca黃金礦業 |
2200.09 |
34.94 |
1.61% |
2233.11 |
2161.46 |
2164.97 |
-9.94% |
16:20 |
| S&P高盛黃金 |
2384.897 |
28.35 |
1.20% |
2393.34 |
2328.249 |
- |
-5.64% |
15:38 |
| S&P高盛黃金ER |
243.1621 |
2.89 |
1.20% |
244.0228 |
237.3862 |
- |
-7.74% |
15:38 |
| S&P道瓊白銀 |
521.5592 |
7.66 |
1.49% |
524.3647 |
490.9337 |
- |
-17.35% |
15:38 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
29.73 |
1.73 |
6.18% |
- |
- |
- |
-67.89% |
06/26 |
| 加拿大 |
34980.00 |
129.79 |
0.37% |
35123.61 |
34791.08 |
- |
10.30% |
16:01 |
| 巴西 |
173295 |
1305 |
0.76% |
173964 |
171124 |
- |
7.55% |
17:18 |
| 墨西哥 |
67226.01 |
-190.21 |
-0.28% |
67668.34 |
66911.16 |
- |
4.60% |
15:26 |
| 阿根廷 |
3123411 |
27344 |
0.88% |
3163705.00 |
3090172.50 |
- |
2.35% |
17:04 |
| 智利 |
10762.00 |
55.75 |
0.52% |
10810.25 |
10643.98 |
- |
2.68% |
16:59 |
| 委內瑞拉 |
5727.00 |
205.20 |
3.72% |
5802.02 |
5521.26 |
- |
190.86% |
06/23 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2286.19 |
24.66 |
1.09% |
2295.54 |
2267.25 |
- |
10.55% |
15:05 |
| 牙買加 |
351827 |
102 |
0.03% |
351827 |
351827 |
- |
10.64% |
06/25 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
