|
|
美洲股市指數
2023/5/31 07:19:58
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
32975.09 |
-118.25 |
-0.36% |
33132.70 |
32950.55 |
- |
-0.52% |
11:04 |
| NASDAQ |
13066.96 |
91.27 |
0.70% |
13066.96 |
12174.06 |
- |
24.85% |
11:04 |
| NASDAQ 100 |
14432.77 |
134.37 |
0.94% |
14520.17 |
14363.50 |
- |
31.93% |
11:04 |
| NYSE綜合 |
14994.81 |
-83.88 |
-0.56% |
15441.99 |
14994.81 |
- |
-1.25% |
10:49 |
| S&P 500 |
4214.00 |
8.55 |
0.20% |
4229.98 |
4207.30 |
- |
9.75% |
11:04 |
| S&P 100 |
1971.44 |
6.37 |
0.32% |
1980.55 |
1968.92 |
- |
15.46% |
10:49 |
| 羅素3000 |
2410.85 |
1.62 |
0.07% |
2410.85 |
2209.89 |
2240.72 |
8.74% |
10:49 |
| 羅素3000成長 |
2065.77 |
8.76 |
0.43% |
2065.77 |
1734.38 |
1759.57 |
20.33% |
10:49 |
| 羅素3000價值 |
1921.37 |
-6.60 |
-0.34% |
1957.89 |
1921.37 |
1957.89 |
-2.14% |
10:49 |
| 羅素1000 |
2303.42 |
4.45 |
0.19% |
2303.42 |
2099.71 |
2129.86 |
9.38% |
11:04 |
| 羅素2000 |
1766.69 |
-6.33 |
-0.36% |
1766.69 |
1746.25 |
1759.55 |
0.31% |
10:49 |
| 費城半導體 |
3595.31 |
49.64 |
1.40% |
3595.31 |
2960.01 |
- |
41.99% |
11:04 |
| AMEX金蟲 |
236.45 |
-3.39 |
-1.41% |
236.45 |
218.81 |
221.51 |
2.92% |
10:49 |
| 費城金銀 |
120.73 |
-0.98 |
-0.81% |
122.11 |
120.62 |
122.08 |
-0.11% |
10:16 |
| 道瓊貴金屬 |
232.59 |
-1.56 |
-0.67% |
235.14 |
232.35 |
235.13 |
1.06% |
10:04 |
| Arca黃金礦業 |
842.69 |
-8.24 |
-0.97% |
842.69 |
776.26 |
784.79 |
4.62% |
10:49 |
| FTSE金礦 |
1831.69 |
1.20 |
0.07% |
1831.69 |
1831.69 |
1831.69 |
4.95% |
17:45 |
| S&P高盛黃金 |
1150.91 |
7.98 |
0.70% |
1150.91 |
1038.72 |
1040.87 |
8.25% |
11:04 |
| S&P高盛黃金ER |
138.17 |
0.96 |
0.70% |
138.17 |
128.15 |
128.42 |
5.33% |
11:04 |
| S&P道瓊白銀 |
241.69 |
-0.88 |
-0.36% |
247.73 |
240.23 |
245.77 |
-4.85% |
11:04 |
| 黃金礦商看漲百分比 |
53.57 |
0.00 |
0.00% |
- |
- |
- |
10.96% |
11:04 |
| 加拿大 |
19811.94 |
-156.01 |
-0.78% |
19936.50 |
19792.43 |
- |
2.20% |
11:04 |
| 巴西 |
109108 |
-1225 |
-1.11% |
111291 |
109059 |
- |
-0.57% |
11:49 |
| 墨西哥 |
53452.23 |
-760.44 |
-1.40% |
54232.29 |
53225.25 |
- |
10.29% |
09:44 |
| 阿根廷 |
340275 |
-6094 |
-1.76% |
346369.00 |
339728.63 |
- |
68.38% |
11:44 |
| 智利 |
5607.38 |
8.97 |
0.16% |
5634.94 |
5598.46 |
- |
6.55% |
12:04 |
| 委內瑞拉 |
32882.82 |
0.00 |
0.00% |
32966.98 |
32784.75 |
- |
70.69% |
05/29 |
| 秘魯 |
21300.13 |
0.00 |
0.00% |
21558.56 |
21205.76 |
- |
-0.14% |
05/29 |
| 哥倫比亞 |
1092.23 |
-9.24 |
-0.84% |
1103.47 |
1090.88 |
- |
-15.07% |
10:04 |
| 牙買加 |
337003 |
0 |
0.00% |
337003 |
337003 |
- |
-4.05% |
05/29 |
| 哥斯大黎加 |
11892.92 |
0.00 |
0.00% |
11892.92 |
11892.92 |
- |
-0.00% |
05/29 |
| 厄瓜多 |
171.29 |
0.00 |
0.00% |
171.29 |
171.29 |
- |
0.28% |
05/24 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
