|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
50897.22 |
-664.71 |
-1.29% |
51660.40 |
50781.45 |
- |
5.90% |
15:48 |
| S&P 500 |
7397.66 |
-186.65 |
-2.46% |
7541.81 |
7368.63 |
- |
8.07% |
15:49 |
| NASDAQ |
25802.73 |
-1028.22 |
-3.83% |
26572.25 |
25648.47 |
- |
11.02% |
15:49 |
| NASDAQ 100 |
29099.61 |
-1308.21 |
-4.30% |
30051.08 |
28929.88 |
- |
15.25% |
15:48 |
| NYSE尖牙 |
16967.781 |
-974.04 |
-5.43% |
17941.82 |
16950.004 |
- |
7.32% |
15:19 |
| 費城半導體 |
12361.649 |
-1255.85 |
-9.22% |
13111.438 |
12259.839 |
- |
74.52% |
15:34 |
| 上游半導體 |
586.3249 |
-27.77 |
-4.52% |
614.0988 |
585.6752 |
- |
46.60% |
15:19 |
| 羅素2000 |
2821.227 |
-72.28 |
-2.50% |
2914.029 |
2819.034 |
- |
13.67% |
15:19 |
| 羅素1000 |
4012.951 |
-94.15 |
-2.29% |
4109.749 |
4009.84 |
- |
7.50% |
15:19 |
| 羅素3000 |
4184.666 |
-98.58 |
-2.30% |
4287.366 |
4181.422 |
- |
7.78% |
15:19 |
| 羅素3000成長 |
3858.0933 |
-141.47 |
-3.54% |
3982.4949 |
3854.4531 |
- |
3.90% |
15:19 |
| 羅素3000價值 |
3033.79 |
-62.47 |
-2.02% |
3084.308 |
3031.91 |
- |
12.06% |
15:19 |
| 羅素微型股成長 |
3622.462 |
-258.46 |
-6.66% |
3827.9937 |
3618.229 |
- |
10.80% |
15:19 |
| NYSE綜合 |
23212.879 |
-359.89 |
-1.53% |
23572.77 |
23199.193 |
- |
5.49% |
15:19 |
| AMEX金蟲 |
675.216 |
-49.80 |
-6.87% |
736.662 |
674.675 |
- |
-3.74% |
15:19 |
| 費城金銀 |
331.443 |
-31.90 |
-8.78% |
356.09 |
330.91 |
- |
-3.17% |
15:33 |
| 道瓊貴金屬 |
604.85 |
-55.00 |
-8.34% |
643.94 |
604.64 |
- |
-5.59% |
15:34 |
| Arca黃金礦業 |
2288.37 |
-187.33 |
-7.57% |
2475.24 |
2285.54 |
2475.23 |
-6.33% |
15:35 |
| S&P高盛黃金 |
2541.744 |
-81.10 |
-3.09% |
2622.846 |
2531.789 |
- |
0.57% |
13:45 |
| S&P高盛黃金ER |
259.1541 |
-8.27 |
-3.09% |
267.4231 |
258.139 |
- |
-1.67% |
13:44 |
| S&P道瓊白銀 |
607.5309 |
-43.72 |
-6.71% |
654.8532 |
604.1853 |
- |
-3.72% |
13:45 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
7.69 |
-23.08 |
-75.00% |
- |
- |
- |
-91.69% |
15:44 |
| 加拿大 |
34418.27 |
-798.79 |
-2.27% |
35071.82 |
34379.72 |
- |
8.53% |
15:48 |
| 巴西 |
168996 |
-1334 |
-0.78% |
170457 |
168965 |
- |
4.89% |
16:33 |
| 墨西哥 |
66143.15 |
-1249.04 |
-1.85% |
67142.78 |
65955.41 |
- |
2.92% |
14:48 |
| 阿根廷 |
3074834 |
-99677 |
-3.14% |
3143268.25 |
3068903.25 |
- |
0.76% |
16:28 |
| 智利 |
10300.05 |
-3.99 |
-0.04% |
10348.34 |
10259.65 |
- |
-1.73% |
16:45 |
| 委內瑞拉 |
5643.14 |
24.34 |
0.43% |
5844.03 |
5592.26 |
- |
186.60% |
06/04 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2206.33 |
-21.86 |
-0.98% |
2219.30 |
2202.71 |
- |
6.69% |
14:48 |
| 牙買加 |
338836 |
-50 |
-0.01% |
338836 |
338836 |
- |
6.56% |
06/03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
