|
|
美洲股市指數
2026/6/17 11:10:00
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
52049.51 |
378.48 |
0.73% |
52190.29 |
51712.63 |
- |
8.29% |
15:03 |
| S&P 500 |
7526.33 |
-27.96 |
-0.37% |
7564.96 |
7524.33 |
- |
9.95% |
15:03 |
| NASDAQ |
26504.87 |
-179.07 |
-0.67% |
26788.62 |
26471.91 |
- |
14.04% |
15:03 |
| NASDAQ 100 |
30122.03 |
-421.89 |
-1.38% |
30560.08 |
30072.53 |
- |
19.30% |
15:03 |
| NYSE尖牙 |
17349.715 |
-311.26 |
-1.76% |
17660.97 |
17305.158 |
- |
9.73% |
14:49 |
| 費城半導體 |
13569.332 |
-530.29 |
-3.76% |
14133.596 |
13452.31 |
- |
91.57% |
15:04 |
| 上游半導體 |
647.0237 |
-12.94 |
-1.96% |
661.0737 |
646.3895 |
- |
61.78% |
14:49 |
| 羅素2000 |
2955.8557 |
-9.23 |
-0.31% |
2984.8093 |
2949.1052 |
- |
19.10% |
14:49 |
| 羅素1000 |
4099.2666 |
-12.16 |
-0.30% |
4117.805 |
4096.033 |
- |
9.82% |
14:49 |
| 羅素3000 |
4279.729 |
-12.73 |
-0.30% |
4300.026 |
4276.347 |
- |
10.22% |
14:49 |
| 羅素3000成長 |
3903.6636 |
-20.27 |
-0.52% |
3918.835 |
3896.228 |
- |
5.13% |
14:49 |
| 羅素3000價值 |
3136.672 |
-2.39 |
-0.08% |
3161.715 |
3136.2546 |
- |
15.86% |
14:49 |
| 羅素微型股成長 |
3804.713 |
-27.85 |
-0.73% |
3862.0662 |
3779.8455 |
- |
16.38% |
14:49 |
| NYSE綜合 |
23750.654 |
76.99 |
0.33% |
23814.475 |
23673.66 |
- |
7.94% |
14:49 |
| AMEX金蟲 |
743.7825 |
18.83 |
2.60% |
744.7552 |
724.9493 |
- |
6.03% |
14:49 |
| 費城金銀 |
366.4252 |
8.45 |
2.36% |
367.3914 |
359.8484 |
- |
7.05% |
15:04 |
| 道瓊貴金屬 |
662.99 |
17.12 |
2.65% |
664.52 |
650.37 |
- |
3.48% |
15:04 |
| Arca黃金礦業 |
2505.12 |
60.20 |
2.46% |
2506.79 |
2443.53 |
2444.24 |
2.54% |
14:35 |
| S&P高盛黃金 |
2535.922 |
2.39 |
0.09% |
2547.974 |
2519.853 |
- |
0.34% |
13:31 |
| S&P高盛黃金ER |
258.5605 |
0.24 |
0.09% |
259.7893 |
256.9221 |
- |
-1.89% |
13:31 |
| S&P道瓊白銀 |
618.5396 |
0.51 |
0.08% |
627.542 |
608.8818 |
- |
-1.98% |
13:45 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
22.67 |
14.97 |
194.67% |
- |
- |
- |
-75.52% |
15:04 |
| 加拿大 |
35421.08 |
145.44 |
0.41% |
35456.79 |
35261.03 |
- |
11.69% |
15:03 |
| 巴西 |
169757 |
-658 |
-0.39% |
170416 |
169121 |
- |
5.36% |
15:48 |
| 墨西哥 |
68482.32 |
274.72 |
0.40% |
68831.15 |
68090.56 |
- |
6.56% |
14:03 |
| 阿根廷 |
3240790 |
-111918 |
-3.34% |
3311681.50 |
3235882.80 |
- |
6.20% |
15:43 |
| 智利 |
10897.79 |
19.47 |
0.18% |
10940.63 |
10878.98 |
- |
3.97% |
16:03 |
| 委內瑞拉 |
5519.30 |
78.70 |
1.45% |
5620.15 |
5392.79 |
- |
180.31% |
06/15 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2347.05 |
-39.73 |
-1.66% |
2362.37 |
2331.75 |
- |
13.49% |
14:03 |
| 牙買加 |
341287 |
1665 |
0.49% |
341287 |
341287 |
- |
7.33% |
06/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
