|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49652.14 |
790.33 |
1.62% |
49753.26 |
48762.93 |
- |
3.31% |
15:59 |
| S&P 500 |
7209.03 |
73.08 |
1.02% |
7219.83 |
7126.15 |
- |
5.31% |
15:59 |
| NASDAQ |
24892.31 |
219.07 |
0.89% |
24935.60 |
24491.83 |
- |
7.10% |
15:59 |
| NASDAQ 100 |
27452.12 |
265.14 |
0.98% |
27488.03 |
27029.41 |
- |
8.72% |
15:59 |
| NYSE尖牙 |
16215.941 |
-4.70 |
-0.03% |
16335.494 |
15908.163 |
- |
2.56% |
04/30 |
| 費城半導體 |
10503.701 |
232.40 |
2.26% |
10516.39 |
10229.893 |
- |
48.29% |
04/30 |
| 上游半導體 |
560.1193 |
5.86 |
1.06% |
561.5256 |
550.4775 |
- |
40.05% |
04/30 |
| 羅素2000 |
2799.905 |
60.43 |
2.21% |
2801.078 |
2744.09 |
- |
12.81% |
04/30 |
| 羅素1000 |
3923.579 |
41.91 |
1.08% |
3928.724 |
3878.163 |
- |
5.11% |
04/30 |
| 羅素3000 |
4094.3127 |
45.84 |
1.13% |
4099.4663 |
4045.7493 |
- |
5.45% |
04/30 |
| 羅素3000成長 |
3763.188 |
16.25 |
0.43% |
3772.439 |
3712.0876 |
- |
1.34% |
04/30 |
| 羅素3000價值 |
2977.56 |
54.25 |
1.86% |
2980.7673 |
2923.3135 |
- |
9.99% |
04/30 |
| 羅素微型股成長 |
3597.791 |
129.73 |
3.74% |
3599.512 |
3483.252 |
- |
10.05% |
04/30 |
| NYSE綜合 |
23144.645 |
393.13 |
1.73% |
23168.3 |
22751.512 |
- |
5.18% |
04/30 |
| AMEX金蟲 |
750.6672 |
19.97 |
2.73% |
756.8338 |
730.6937 |
- |
7.01% |
04/30 |
| 費城金銀 |
358.2145 |
8.18 |
2.34% |
359.4556 |
354.0978 |
- |
4.65% |
04/30 |
| 道瓊貴金屬 |
670.29 |
15.49 |
2.37% |
677.54 |
663.49 |
- |
4.62% |
04/30 |
| Arca黃金礦業 |
2564.91 |
-100.21 |
-3.76% |
2664.87 |
2563.18 |
- |
4.99% |
10:06 |
| S&P高盛黃金 |
2695.389 |
39.65 |
1.49% |
2712.156 |
2650.326 |
- |
6.65% |
15:45 |
| S&P高盛黃金ER |
276.8932 |
4.07 |
1.49% |
278.6157 |
272.264 |
- |
5.06% |
15:45 |
| S&P道瓊白銀 |
651.754 |
17.08 |
2.69% |
654.809 |
633.943 |
- |
3.29% |
15:47 |
| FTSE金礦 |
5623.29 |
0 |
0.00% |
5623.29 |
5623.29 |
5623.29 |
1.37% |
04/28 |
| 黃金礦商看漲百分比 |
11.54 |
0.00 |
0.00% |
- |
- |
- |
-87.54% |
04/30 |
| 加拿大 |
33964.33 |
645.94 |
1.94% |
33975.98 |
33405.69 |
- |
7.10% |
16:01 |
| 巴西 |
187318 |
2567 |
1.39% |
187921 |
184759 |
- |
16.26% |
17:54 |
| 墨西哥 |
67858.09 |
761.03 |
1.13% |
68070.20 |
67140.29 |
- |
5.58% |
15:59 |
| 阿根廷 |
2832851 |
-5984 |
-0.21% |
2857257.00 |
2788558.50 |
- |
-7.17% |
17:00 |
| 智利 |
10908.30 |
50.31 |
0.46% |
10968.03 |
10834.14 |
- |
4.07% |
16:59 |
| 委內瑞拉 |
5715.79 |
95.64 |
1.70% |
5803.98 |
5599.05 |
- |
190.29% |
04/29 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2178.00 |
33.01 |
1.54% |
2178.17 |
2141.59 |
- |
5.32% |
15:59 |
| 牙買加 |
345511 |
1661 |
0.48% |
345511 |
345511 |
- |
8.66% |
04/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
