|
美洲股市行情 (American Markets) |
股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
道瓊工業 |
44303.40 |
-444.23 |
-0.99% |
44857.11 |
44279.78 |
- |
4.13% |
02/07 |
S&P 500 |
6025.99 |
-57.58 |
-0.95% |
6101.28 |
6019.96 |
- |
2.45% |
02/07 |
NASDAQ |
19523.40 |
-268.59 |
-1.36% |
19862.54 |
19489.36 |
- |
1.08% |
02/07 |
NASDAQ 100 |
21491.31 |
-282.76 |
-1.30% |
21869.32 |
21465.46 |
- |
2.26% |
02/07 |
NYSE尖牙 |
13606.735 |
-186.52 |
-1.35% |
13879.962 |
13572.76 |
- |
3.71% |
02/07 |
費城半導體 |
5009.342 |
-83.25 |
-1.63% |
5129.636 |
4978.57 |
- |
0.59% |
02/07 |
上游半導體 |
310.0716 |
-5.30 |
-1.68% |
315.3716 |
309.2395 |
- |
5.97% |
02/07 |
羅素2000 |
2279.708 |
-27.41 |
-1.19% |
2311.5085 |
2277.633 |
- |
2.22% |
02/07 |
羅素1000 |
3312.7966 |
-31.24 |
-0.93% |
3353.686 |
3309.789 |
- |
2.85% |
02/07 |
羅素3000 |
3451.448 |
-32.96 |
-0.95% |
3494.277 |
3448.32 |
- |
2.82% |
02/07 |
羅素3000成長 |
3215.8164 |
-38.60 |
-1.19% |
3268.5588 |
3211.095 |
- |
1.72% |
02/07 |
羅素3000價值 |
2486.3423 |
-16.66 |
-0.67% |
2509.1667 |
2485.511 |
- |
4.13% |
02/07 |
羅素微型股成長 |
2710.9353 |
-30.08 |
-1.10% |
2765.424 |
2706.7842 |
- |
0.63% |
02/07 |
NYSE綜合 |
20039.484 |
-118.12 |
-0.59% |
20230.834 |
20034.62 |
- |
4.93% |
02/07 |
AMEX金蟲 |
327.29 |
-2.18 |
-0.66% |
335.012 |
326.798 |
- |
18.76% |
02/07 |
費城金銀 |
161.016 |
-0.70 |
-0.43% |
164.4742 |
160.8053 |
- |
17.36% |
02/07 |
道瓊貴金屬 |
305.49 |
-1.64 |
-0.53% |
311.85 |
305.19 |
- |
21.02% |
02/07 |
Arca黃金礦業 |
1155.70 |
-5.89 |
-0.51% |
1175.18 |
1154.67 |
- |
20.81% |
16:09 |
S&P高盛黃金 |
1681.183 |
6.35 |
0.38% |
1694.516 |
1674.662 |
- |
9.34% |
15:50 |
S&P高盛黃金ER |
183.026 |
0.69 |
0.38% |
184.4775 |
182.3161 |
- |
8.25% |
15:50 |
S&P道瓊白銀 |
305.7697 |
-1.72 |
-0.56% |
312.4801 |
304.5162 |
- |
10.95% |
15:50 |
FTSE金礦 |
2512.52 |
0 |
0.00% |
2512.52 |
2512.52 |
2512.52 |
23.46% |
02/06 |
黃金礦商看漲百分比 |
67.86 |
0.00 |
0.00% |
- |
- |
- |
72.72% |
02/07 |
加拿大 |
25442.91 |
-91.58 |
-0.36% |
25587.53 |
25380.38 |
- |
2.89% |
02/07 |
巴西 |
124619 |
-1605 |
-1.27% |
126524 |
124320 |
- |
3.60% |
02/07 |
墨西哥 |
52817.75 |
142.96 |
0.27% |
52955.76 |
52603.65 |
- |
6.60% |
02/07 |
阿根廷 |
2416382 |
-87102 |
-3.48% |
2541171.00 |
2396452.50 |
- |
-4.63% |
02/07 |
智利 |
7278.38 |
-23.06 |
-0.32% |
7315.12 |
7261.68 |
- |
8.47% |
02/07 |
委內瑞拉 |
155922 |
-3016 |
-1.90% |
162248.66 |
155922 |
- |
30.61% |
02/06 |
秘魯 |
29561.15 |
249.82 |
0.85% |
29599.08 |
29258.27 |
- |
2.07% |
02/06 |
哥倫比亞 |
1515.99 |
-9.15 |
-0.60% |
1525.65 |
1513.80 |
- |
9.89% |
02/07 |
牙買加 |
329810 |
46 |
0.01% |
329810 |
329810 |
- |
-1.78% |
02/07 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|