|
|
美洲股市指數
2025/4/30 20:55:48
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
40527.62 |
300.03 |
0.75% |
40630.49 |
40222.18 |
- |
-4.74% |
04/29 |
| S&P 500 |
5560.79 |
32.04 |
0.58% |
5571.95 |
5505.70 |
- |
-5.45% |
15:59 |
| NASDAQ |
17461.32 |
95.19 |
0.55% |
17500.42 |
17256.20 |
- |
-9.60% |
15:59 |
| NASDAQ 100 |
19544.95 |
117.66 |
0.61% |
19582.77 |
19304.83 |
- |
-7.01% |
15:59 |
| NYSE尖牙 |
12357.507 |
66.91 |
0.54% |
12387.135 |
12188.692 |
- |
-5.81% |
04/29 |
| 費城半導體 |
4196.747 |
-38.87 |
-0.92% |
4241.378 |
4172.799 |
- |
-15.73% |
04/29 |
| 上游半導體 |
282.4283 |
-0.20 |
-0.07% |
283.6118 |
281.8934 |
- |
-3.47% |
04/29 |
| 羅素2000 |
1976.5162 |
10.97 |
0.56% |
1982.8365 |
1948.1643 |
- |
-11.37% |
04/29 |
| 羅素1000 |
3042.1614 |
17.85 |
0.59% |
3048.086 |
3012.2305 |
- |
-5.55% |
04/29 |
| 羅素3000 |
3161.2688 |
18.51 |
0.59% |
3167.5933 |
3130.327 |
- |
-5.83% |
04/29 |
| 羅素3000成長 |
2886.9165 |
18.60 |
0.65% |
2892.6455 |
2853.0825 |
- |
-8.68% |
04/29 |
| 羅素3000價值 |
2334.272 |
12.59 |
0.54% |
2339.654 |
2312.188 |
- |
-2.24% |
04/29 |
| 羅素微型股成長 |
2279.5483 |
19.19 |
0.85% |
2288.699 |
2245.6184 |
- |
-15.38% |
04/29 |
| NYSE綜合 |
19089.213 |
117.51 |
0.62% |
19130.84 |
18924.715 |
- |
-0.04% |
04/29 |
| AMEX金蟲 |
386.142 |
-5.87 |
-1.50% |
392.011 |
384.739 |
- |
40.12% |
04/29 |
| 費城金銀 |
185.3823 |
-2.39 |
-1.28% |
187.6755 |
184.8098 |
- |
35.12% |
04/29 |
| 道瓊貴金屬 |
360.21 |
-5.42 |
-1.48% |
365.04 |
359.43 |
- |
42.70% |
04/29 |
| Arca黃金礦業 |
1365.63 |
-17.88 |
-1.29% |
1383.90 |
1363.70 |
- |
42.76% |
17:09 |
| S&P高盛黃金 |
1940.848 |
-8.21 |
-0.42% |
1952.143 |
1926.875 |
- |
26.22% |
15:36 |
| S&P高盛黃金ER |
209.2805 |
-0.89 |
-0.42% |
210.498 |
207.774 |
- |
23.78% |
15:36 |
| S&P道瓊白銀 |
310.521 |
2.37 |
0.77% |
312.86 |
306.109 |
- |
12.67% |
15:40 |
| FTSE金礦 |
3026.78 |
0 |
0.00% |
3026.78 |
3026.78 |
3026.78 |
48.73% |
04/28 |
| 黃金礦商看漲百分比 |
82.14 |
0.00 |
0.00% |
- |
- |
- |
109.06% |
04/29 |
| 加拿大 |
24874.48 |
75.89 |
0.31% |
24909.95 |
24743.70 |
- |
0.59% |
16:01 |
| 巴西 |
135093 |
77 |
0.06% |
136150 |
134899 |
- |
12.31% |
16:58 |
| 墨西哥 |
55613.43 |
-1366.70 |
-2.40% |
57098.48 |
55505.21 |
- |
12.24% |
15:59 |
| 阿根廷 |
2158848 |
-20401 |
-0.94% |
2199193.75 |
2154901.00 |
- |
-14.79% |
17:04 |
| 智利 |
8059.40 |
72.58 |
0.91% |
8059.40 |
7986.82 |
- |
20.11% |
16:59 |
| 委內瑞拉 |
241900 |
4161 |
1.75% |
243752.17 |
233742.45 |
- |
102.63% |
04/28 |
| 秘魯 |
30336.30 |
40.35 |
0.13% |
30389.67 |
30209.36 |
- |
4.75% |
00:00 |
| 哥倫比亞 |
1620.80 |
2.61 |
0.16% |
1621.46 |
1614.19 |
- |
17.49% |
15:59 |
| 牙買加 |
321171 |
5412 |
1.71% |
321171 |
321171 |
- |
-4.36% |
04/28 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
