|
|
美洲股市指數
2026/1/15 19:30:01
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49149.75 |
-42.24 |
-0.09% |
49195.10 |
48851.98 |
- |
2.26% |
15:59 |
| S&P 500 |
6926.99 |
-36.75 |
-0.53% |
6941.30 |
6885.74 |
- |
1.19% |
15:59 |
| NASDAQ |
23471.75 |
-238.12 |
-1.00% |
23590.195 |
23306.662 |
- |
0.99% |
01/14 |
| NASDAQ 100 |
25465.94 |
-276.01 |
-1.07% |
25624.19 |
25266.20 |
- |
0.86% |
15:59 |
| NYSE尖牙 |
15553.442 |
-272.75 |
-1.72% |
15826.191 |
15425.989 |
- |
-1.63% |
01/14 |
| 費城半導體 |
7701.4746 |
-46.52 |
-0.60% |
7707.379 |
7598.513 |
- |
8.73% |
01/14 |
| 上游半導體 |
450.6956 |
3.16 |
0.71% |
451.6672 |
447.5338 |
- |
12.69% |
01/14 |
| 羅素2000 |
2651.637 |
18.53 |
0.70% |
2653.307 |
2624.292 |
- |
6.84% |
01/14 |
| 羅素1000 |
3783.6694 |
-18.83 |
-0.50% |
3790.7407 |
3762.267 |
- |
1.36% |
01/14 |
| 羅素3000 |
3944.9263 |
-17.46 |
-0.44% |
3950.3752 |
3922.2197 |
- |
1.60% |
01/14 |
| 羅素3000成長 |
3697.4824 |
-44.97 |
-1.20% |
3721.2883 |
3670.023 |
- |
-0.43% |
01/14 |
| 羅素3000價值 |
2811.9006 |
10.71 |
0.38% |
2812.609 |
2795.8484 |
- |
3.87% |
01/14 |
| 羅素微型股成長 |
3549.194 |
54.24 |
1.55% |
3549.374 |
3470.887 |
- |
8.56% |
01/14 |
| NYSE綜合 |
22721.227 |
65.78 |
0.29% |
22723.11 |
22608.168 |
- |
3.26% |
01/14 |
| AMEX金蟲 |
799.24 |
1.53 |
0.19% |
810.608 |
786.156 |
- |
13.94% |
01/14 |
| 費城金銀 |
393.3318 |
1.18 |
0.30% |
397.0535 |
387.0508 |
- |
14.91% |
01/14 |
| 道瓊貴金屬 |
733.32 |
1.26 |
0.17% |
743.48 |
721.41 |
- |
14.46% |
01/14 |
| Arca黃金礦業 |
2757.08 |
11.67 |
0.43% |
2788.19 |
2720.11 |
- |
12.86% |
16:09 |
| S&P高盛黃金 |
2718.968 |
25.31 |
0.94% |
2727.061 |
2697.66 |
- |
7.58% |
15:38 |
| S&P高盛黃金ER |
281.422 |
2.21 |
0.79% |
282.255 |
279.213 |
- |
6.78% |
15:38 |
| S&P道瓊白銀 |
816.7543 |
45.11 |
5.85% |
826.8984 |
816.7543 |
- |
29.44% |
01/14 |
| FTSE金礦 |
6185.23 |
88.48 |
1.45% |
6185.23 |
6185.23 |
6185.23 |
11.50% |
01/13 |
| 黃金礦商看漲百分比 |
96.30 |
0.00 |
0.00% |
- |
- |
- |
4.01% |
01/14 |
| 加拿大 |
32916.47 |
46.11 |
0.14% |
32957.34 |
32708.19 |
- |
3.80% |
16:01 |
| 巴西 |
165146 |
3173 |
1.96% |
165146 |
161974 |
- |
2.50% |
16:54 |
| 墨西哥 |
67403.08 |
1065.66 |
1.61% |
67561.89 |
66228.17 |
- |
4.88% |
14:59 |
| 阿根廷 |
2950111 |
-86181 |
-2.84% |
3043939.00 |
2944476.00 |
- |
-3.33% |
18:00 |
| 智利 |
11219.98 |
-34.50 |
-0.31% |
11263.70 |
11171.36 |
- |
7.05% |
14:59 |
| 委內瑞拉 |
6009.58 |
912.19 |
17.90% |
6011.33 |
5097.39 |
- |
205.21% |
01/09 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2261.62 |
25.11 |
1.12% |
2270.75 |
2231.99 |
- |
9.36% |
14:59 |
| 牙買加 |
337587 |
-3209 |
-0.94% |
337587 |
337587 |
- |
6.16% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
