|
|
美洲股市指數
2026/5/30 11:40:14
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
51079.73 |
410.76 |
0.81% |
51090.48 |
50698.27 |
- |
6.28% |
15:33 |
| S&P 500 |
7588.42 |
24.79 |
0.33% |
7599.38 |
7563.55 |
- |
10.85% |
15:34 |
| NASDAQ |
26994.11 |
76.64 |
0.28% |
27094.80 |
26859.27 |
- |
16.14% |
15:33 |
| NASDAQ 100 |
30331.47 |
107.59 |
0.36% |
30470.03 |
30210.01 |
- |
20.13% |
15:33 |
| NYSE尖牙 |
18284.113 |
234.24 |
1.30% |
18445.842 |
18049.877 |
- |
15.64% |
15:04 |
| 費城半導體 |
12778.206 |
-50.94 |
-0.40% |
13115.276 |
12737.191 |
- |
80.40% |
15:19 |
| 上游半導體 |
589.3336 |
-0.06 |
-0.01% |
595.7472 |
588.4353 |
- |
47.35% |
15:04 |
| 羅素2000 |
2908.7349 |
-27.83 |
-0.95% |
2932.5713 |
2898.8254 |
- |
17.20% |
15:04 |
| 羅素1000 |
4116.3726 |
7.21 |
0.18% |
4127.2583 |
4108.9937 |
- |
10.27% |
15:04 |
| 羅素3000 |
4293.515 |
5.26 |
0.12% |
4305.34 |
4285.536 |
- |
10.58% |
15:04 |
| 羅素3000成長 |
4026.2104 |
14.74 |
0.37% |
4041.6802 |
4013.223 |
- |
8.43% |
15:04 |
| 羅素3000價值 |
3058.2769 |
-4.11 |
-0.13% |
3066.5608 |
3056.7983 |
- |
12.97% |
15:04 |
| 羅素微型股成長 |
3856.1272 |
-65.91 |
-1.68% |
3915.747 |
3824.7517 |
- |
17.95% |
15:04 |
| NYSE綜合 |
23273.83 |
-28.43 |
-0.12% |
23324.994 |
23265.336 |
- |
5.77% |
15:04 |
| AMEX金蟲 |
760.7629 |
14.55 |
1.95% |
773.1444 |
742.6403 |
- |
8.45% |
15:04 |
| 費城金銀 |
371.3234 |
6.39 |
1.75% |
376.1888 |
362.497 |
- |
8.48% |
15:19 |
| 道瓊貴金屬 |
678.71 |
12.04 |
1.81% |
688.17 |
662.52 |
- |
5.94% |
15:18 |
| Arca黃金礦業 |
2548.55 |
60.39 |
2.43% |
2575.46 |
2488.97 |
2489.03 |
4.32% |
15:15 |
| S&P高盛黃金 |
2669.306 |
30.51 |
1.16% |
2693.584 |
2631.288 |
- |
5.61% |
13:45 |
| S&P高盛黃金ER |
272.1601 |
3.11 |
1.16% |
274.6355 |
268.2838 |
- |
3.27% |
13:45 |
| S&P道瓊白銀 |
667.7072 |
-0.63 |
-0.09% |
677.4798 |
658.9471 |
- |
5.81% |
13:45 |
| FTSE金礦 |
5443.1 |
-9.53 |
-0.17% |
5443.1 |
5443.1 |
5443.1 |
-1.88% |
05/21 |
| 黃金礦商看漲百分比 |
34.62 |
3.85 |
12.50% |
- |
- |
- |
-62.61% |
15:24 |
| 加拿大 |
34622.35 |
104.65 |
0.30% |
34696.03 |
34423.30 |
- |
9.17% |
15:33 |
| 巴西 |
174140 |
-924 |
-0.53% |
175064 |
172686 |
- |
8.08% |
16:18 |
| 墨西哥 |
68511.69 |
-354.59 |
-0.51% |
68899.42 |
67709.99 |
- |
6.60% |
14:33 |
| 阿根廷 |
3165630 |
76134 |
2.46% |
3175353.20 |
3082367.20 |
- |
3.74% |
16:13 |
| 智利 |
10908.57 |
10.45 |
0.10% |
10935.48 |
10871.02 |
- |
4.08% |
16:33 |
| 委內瑞拉 |
5778.08 |
108.44 |
1.91% |
5970.07 |
5669.64 |
- |
193.45% |
05/28 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2215.93 |
33.36 |
1.53% |
2221.46 |
2190.79 |
- |
7.15% |
14:33 |
| 牙買加 |
339192 |
-3747 |
-1.09% |
339192 |
339192 |
- |
6.67% |
05/27 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
