|
|
美洲股市指數
刷新時間 2018/7/22 14:22:08
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
25058.12 |
-6.38 |
-0.03% |
25124.10 |
24986.35 |
1.37% |
07/20 |
| NASDAQ |
7820.20 |
-5.10 |
-0.07% |
7860.25 |
7815.86 |
13.28% |
07/20 |
| NYSE綜合 |
12789.91 |
3.43 |
0.03% |
12807.98 |
12770.19 |
-0.15% |
07/20 |
| S&P 500 |
2801.83 |
-2.66 |
-0.09% |
2809.70 |
2800.01 |
4.80% |
07/20 |
| 羅素3000 |
1670.236 |
-0.56 |
-0.03% |
1670.236 |
1609.74 |
1609.74 |
5.53% |
10:10 |
| 羅素3000成長 |
1223.12 |
-0.46 |
-0.04% |
1228.199219 |
1222.465454 |
1223.504761 |
10.92% |
16:30 |
| 羅素3000價值 |
1606.76 |
-3.93 |
-0.24% |
1609.848022 |
1605.259644 |
1609.848022 |
-0.82% |
16:30 |
| 羅素1000 |
1557.35 |
-0.48 |
-0.03% |
1557.35 |
1504.46 |
1509.80 |
5.10% |
10:10 |
| 羅素2000 |
1699.995 |
-1.32 |
-0.08% |
1699.995 |
1615.46 |
1616.22 |
10.71% |
10:10 |
| 費城金銀 |
79.57 |
0.57 |
0.72% |
80.07 |
79.15 |
79.59 |
-6.88% |
07/20 |
| AMEX金蟲 |
172.02 |
1.39 |
0.81% |
173.15 |
171.04 |
172.33 |
-10.55% |
07/20 |
| 道瓊貴金屬 |
164.00 |
-0.45 |
-0.27% |
164.58 |
163.56 |
164.58 |
-5.74% |
13:24 |
| AMEX能源 |
756.21 |
-2.74 |
-0.36% |
760.64 |
754.07 |
758.09 |
3.39% |
16:04 |
| NYSE能源 |
12022.10 |
-16.50 |
-0.14% |
12076.48 |
11989.10 |
12038.30 |
4.81% |
07/20 |
| 費城油業 |
149.51 |
-1.46 |
-0.97% |
151.43 |
149.42 |
150.80 |
0.65% |
07/20 |
| AMEX石油 |
1492.52 |
1.58 |
0.11% |
1497.98 |
1487.03 |
1492.03 |
11.75% |
07/20 |
| 費城半導體 |
1359.19 |
-6.63 |
-0.49% |
1366.97 |
1352.43 |
1364.93 |
8.47% |
07/20 |
| NBI生技 |
3719.9 |
-5.1 |
-0.14% |
3734.8 |
3713.1 |
3720.8 |
10.82% |
07/20 |
| AMEX生技 |
5111.95 |
-1.44 |
-0.03% |
5137.67 |
5102.17 |
5109.04 |
21.07% |
07/20 |
| 加拿大 |
16435.46 |
-107.55 |
-0.65% |
16498.56 |
16424.75 |
1.43% |
07/20 |
| 巴西股市 |
78571.29 |
1084.45 |
1.40% |
79488.74 |
77499.69 |
2.84% |
07/20 |
| 墨西哥 |
48707.58 |
-40.21 |
-0.08% |
48707.58 |
45746.90 |
46422.35 |
-1.31% |
09:05 |
| 阿根廷 |
27172.79 |
358.37 |
1.34% |
30289.85 |
27172.79 |
29908.98 |
-9.62% |
11:05 |
| 智利股市 |
5430.13 |
58.92 |
1.10% |
5433.27 |
5366.65 |
-2.42% |
07/20 |
| 委內瑞拉 |
99515.65 |
-1410.66 |
-1.40% |
100926.93 |
96423.01 |
7778.43% |
07/20 |
| 哥倫比亞 |
1547.34 |
-4.81 |
-0.31% |
1552.98 |
1545.18 |
2.23% |
07/19 |
| 百慕達 |
2681.42 |
0.00 |
0.00% |
2681.42 |
2649.53 |
2649.53 |
21.76% |
07/19 |
| 牙買加 |
309009 |
801 |
0.26% |
309009 |
309008.59 |
7.15% |
07/20 |
| 秘魯股市 |
20045.54 |
79.75 |
0.40% |
20117.19 |
19949.78 |
0.36% |
07/20 |
| 哥斯大黎加 |
12866.25 |
0.00 |
0.00% |
12866.25 |
12866.25 |
-% |
07/19 |
| 厄瓜多 |
202.79 |
-0.17 |
-0.08% |
202.79 |
202.79 |
-% |
07/18 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
