|
|
美洲股市指數
2026/2/25 16:59:41
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
49174.81 |
370.75 |
0.76% |
49295.21 |
48752.74 |
- |
2.31% |
15:59 |
| S&P 500 |
6890.11 |
52.36 |
0.77% |
6899.17 |
6815.43 |
- |
0.65% |
15:59 |
| NASDAQ |
22863.68 |
236.41 |
1.05% |
22895.48 |
22528.26 |
- |
-1.63% |
15:59 |
| NASDAQ 100 |
24977.04 |
268.10 |
1.09% |
25022.92 |
24643.69 |
- |
-1.08% |
15:59 |
| NYSE尖牙 |
14183.255 |
79.14 |
0.56% |
14211.262 |
13914.685 |
- |
-10.29% |
02/24 |
| 費城半導體 |
8332.344 |
118.89 |
1.45% |
8387.634 |
8225.722 |
- |
17.64% |
02/24 |
| 上游半導體 |
525.433 |
6.74 |
1.30% |
527.013 |
518.691 |
- |
31.38% |
02/24 |
| 羅素2000 |
2652.328 |
31.34 |
1.20% |
2656.143 |
2619.0266 |
- |
6.87% |
02/24 |
| 羅素1000 |
3760.0183 |
29.99 |
0.80% |
3764.6492 |
3718.8337 |
- |
0.73% |
02/24 |
| 羅素3000 |
3921.4377 |
31.97 |
0.82% |
3926.2156 |
3878.2573 |
- |
1.00% |
02/24 |
| 羅素3000成長 |
3562.9475 |
37.38 |
1.06% |
3567.169 |
3506.6328 |
- |
-4.05% |
02/24 |
| 羅素3000價值 |
2884.5386 |
16.85 |
0.59% |
2888.918 |
2865.4814 |
- |
6.55% |
02/24 |
| 羅素微型股成長 |
3328.7854 |
66.43 |
2.04% |
3333.8708 |
3251.242 |
- |
1.82% |
02/24 |
| NYSE綜合 |
23383.834 |
168.95 |
0.73% |
23412.145 |
23180.023 |
- |
6.27% |
02/24 |
| AMEX金蟲 |
932.0843 |
12.70 |
1.38% |
938.3482 |
893.0498 |
- |
32.87% |
02/24 |
| 費城金銀 |
449.3934 |
6.08 |
1.37% |
452.3085 |
432.6986 |
- |
31.29% |
02/24 |
| 道瓊貴金屬 |
837.91 |
8.58 |
1.03% |
843.62 |
803.36 |
- |
30.78% |
02/24 |
| Arca黃金礦業 |
3165.06 |
31.33 |
1.00% |
3182.36 |
3052.12 |
- |
29.56% |
16:09 |
| S&P高盛黃金 |
3013.682 |
-28.70 |
-0.94% |
3060.724 |
2976.304 |
- |
19.24% |
15:37 |
| S&P高盛黃金ER |
311.9256 |
-2.97 |
-0.94% |
316.7946 |
308.0569 |
- |
18.36% |
15:37 |
| S&P道瓊白銀 |
781.6479 |
8.10 |
1.05% |
792.7345 |
755.4393 |
- |
23.87% |
15:37 |
| FTSE金礦 |
6954.94 |
268.34 |
4.01% |
6954.94 |
6954.94 |
6954.94 |
25.38% |
02/23 |
| 黃金礦商看漲百分比 |
92.59 |
3.70 |
4.17% |
- |
- |
- |
0.00% |
15:59 |
| 加拿大 |
33970.38 |
193.88 |
0.57% |
33994.60 |
33614.67 |
- |
7.12% |
16:01 |
| 巴西 |
191490 |
2637 |
1.40% |
191781 |
188854 |
- |
18.85% |
16:54 |
| 墨西哥 |
70934.82 |
301.05 |
0.43% |
71114.37 |
69853.60 |
- |
10.37% |
14:59 |
| 阿根廷 |
2812414 |
49355 |
1.79% |
2815457.50 |
2775298.75 |
- |
-7.84% |
18:00 |
| 智利 |
10991.27 |
68.02 |
0.62% |
11015.41 |
10904.09 |
- |
4.86% |
14:59 |
| 委內瑞拉 |
6164.07 |
150.55 |
2.50% |
6342.66 |
5960.30 |
- |
213.05% |
02/23 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| 哥倫比亞 |
2395.81 |
-72.77 |
-2.95% |
2463.16 |
2368.39 |
- |
15.85% |
14:59 |
| 牙買加 |
341181 |
-522 |
-0.15% |
341181 |
341181 |
- |
7.29% |
23:00 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
