|
|
美洲股市指數
2025/12/2 12:45:08
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
47363.33 |
-353.09 |
-0.74% |
47676.03 |
47335.42 |
- |
11.33% |
15:33 |
| S&P 500 |
6817.64 |
-31.45 |
-0.46% |
6845.21 |
6799.94 |
- |
15.91% |
15:33 |
| NASDAQ |
23275.70 |
-89.99 |
-0.39% |
23363.85 |
23110.21 |
- |
20.50% |
15:33 |
| NASDAQ 100 |
25339.59 |
-95.30 |
-0.38% |
25443.21 |
25158.63 |
- |
20.57% |
15:33 |
| NYSE尖牙 |
16546.545 |
-78.20 |
-0.47% |
16624.744 |
16384.826 |
- |
26.11% |
15:19 |
| 費城半導體 |
7019.8477 |
-5.30 |
-0.08% |
7081.1216 |
6920.6733 |
- |
40.96% |
15:34 |
| 上游半導體 |
388.9969 |
-1.60 |
-0.41% |
390.5972 |
387.8001 |
- |
32.95% |
15:19 |
| 羅素2000 |
2474.2185 |
-26.22 |
-1.05% |
2488.58 |
2468.0078 |
- |
10.94% |
15:19 |
| 羅素1000 |
3720.44 |
-16.49 |
-0.44% |
3734.462 |
3709.5593 |
- |
15.50% |
15:19 |
| 羅素3000 |
3869.925 |
-18.18 |
-0.47% |
3884.829 |
3858.741 |
- |
15.29% |
15:19 |
| 羅素3000成長 |
3718.223 |
-18.26 |
-0.49% |
3736.486 |
3695.797 |
- |
17.61% |
15:19 |
| 羅素3000價值 |
2681.6772 |
-13.08 |
-0.49% |
2693.6926 |
2680.3865 |
- |
12.31% |
15:19 |
| 羅素微型股成長 |
3223.467 |
-66.65 |
-2.03% |
3253.107 |
3216.987 |
- |
19.66% |
15:19 |
| NYSE綜合 |
21711.451 |
-113.22 |
-0.52% |
21824.67 |
21707.258 |
- |
13.69% |
15:19 |
| AMEX金蟲 |
679.2538 |
1.77 |
0.26% |
688.4874 |
673.2725 |
- |
146.48% |
15:19 |
| 費城金銀 |
325.102 |
0.52 |
0.16% |
328.7073 |
322.2225 |
- |
136.95% |
15:33 |
| 道瓊貴金屬 |
617.49 |
1.19 |
0.19% |
624.64 |
611.39 |
- |
144.63% |
15:33 |
| Arca黃金礦業 |
2328.39 |
10.65 |
0.46% |
2350.23 |
2308.78 |
- |
143.40% |
15:15 |
| S&P高盛黃金 |
2484.805 |
7.57 |
0.31% |
2503.202 |
2474.208 |
- |
61.60% |
13:11 |
| S&P高盛黃金ER |
259.1055 |
0.79 |
0.31% |
261.024 |
258.0006 |
- |
53.24% |
13:11 |
| S&P道瓊白銀 |
529.056 |
18.16 |
3.55% |
531.201 |
510.198 |
- |
91.97% |
13:45 |
| FTSE金礦 |
5289.58 |
0 |
0.00% |
5289.58 |
5289.58 |
5289.58 |
159.92% |
11/28 |
| 黃金礦商看漲百分比 |
92.59 |
14.81 |
19.05% |
- |
- |
- |
135.66% |
11/28 |
| 加拿大 |
31147.43 |
-235.35 |
-0.75% |
31308.79 |
31116.64 |
- |
25.96% |
15:33 |
| 巴西 |
158519 |
-554 |
-0.35% |
159224 |
158029 |
- |
31.79% |
16:18 |
| 墨西哥 |
63447.59 |
-149.19 |
-0.23% |
63809.73 |
63106.87 |
- |
28.05% |
14:33 |
| 阿根廷 |
3060289 |
33820 |
1.12% |
3071217.25 |
2999625.50 |
- |
20.79% |
18:00 |
| 智利 |
10144.02 |
15.19 |
0.15% |
10146.84 |
10033.28 |
- |
51.18% |
14:59 |
| 委內瑞拉 |
1551.78 |
-12.31 |
-0.79% |
1572.25 |
1534.65 |
- |
-98.70% |
11/28 |
| 秘魯 |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
20.29% |
08/28 |
| 哥倫比亞 |
2076.22 |
2.94 |
0.14% |
2079.71 |
2052.47 |
- |
50.50% |
14:34 |
| 牙買加 |
318658 |
2813 |
0.89% |
318658 |
318658 |
- |
-5.10% |
11/28 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
