| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2433.37 |
2436.09 |
2433.78 |
2396.90 |
2364.62 |
2263.08 |
2405.617 (0.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
2419.38 |
-0.81% |
2017/06/13 |
2440.35 |
0.45% |
| 2017/06/26 |
2439.07 |
0.03% |
2017/06/12 |
2429.39 |
-0.10% |
| 2017/06/23 |
2438.3 |
0.16% |
2017/06/09 |
2431.77 |
-0.08% |
| 2017/06/22 |
2434.5 |
-0.05% |
2017/06/08 |
2433.79 |
0.03% |
| 2017/06/21 |
2435.61 |
-0.06% |
2017/06/07 |
2433.14 |
0.16% |
| 2017/06/20 |
2437.03 |
-0.67% |
2017/06/06 |
2429.33 |
-0.28% |
| 2017/06/19 |
2453.46 |
0.83% |
2017/06/05 |
2436.1 |
-0.12% |
| 2017/06/16 |
2433.15 |
0.03% |
2017/06/02 |
2439.07 |
0.37% |
| 2017/06/15 |
2432.46 |
-0.22% |
2017/06/01 |
2430.06 |
0.76% |
| 2017/06/14 |
2437.92 |
-0.10% |
2017/05/31 |
2411.8 |
-0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
-0.81% |
-0.72% |
0.15% |
3.32% |
6.63% |
20.94% |
8.06% |
|
-0.18% |
-0.18% |
1.67% |
6.66% |
13.46% |
21.00% |
14.62% |
|
0.18% |
-1.09% |
0.47% |
0.79% |
0.05% |
14.68% |
1.17% |
|
-0.04% |
-1.33% |
0.02% |
3.32% |
6.42% |
12.11% |
7.47% |
|
-0.50% |
0.65% |
1.08% |
11.90% |
24.05% |
30.62% |
25.56% |
|
0.56% |
-0.94% |
-0.13% |
-2.71% |
-4.67% |
17.80% |
-2.94% |
|
0.42% |
-0.67% |
-0.03% |
0.71% |
1.98% |
18.57% |
3.14% |
|
0.40% |
-0.70% |
-0.14% |
0.37% |
1.32% |
16.99% |
2.50% |
|
-0.24% |
-0.24% |
0.00% |
3.07% |
7.81% |
24.42% |
9.90% |
|
-0.43% |
0.00% |
0.07% |
6.69% |
15.28% |
25.27% |
16.84% |
|
-0.36% |
0.09% |
0.00% |
6.33% |
14.58% |
23.66% |
16.14% |
|
0.03% |
-0.38% |
1.32% |
5.19% |
7.44% |
19.84% |
8.64% |
|
-0.23% |
-0.65% |
1.64% |
1.68% |
0.42% |
19.08% |
2.19% |
|
0.03% |
-0.36% |
1.40% |
5.43% |
7.85% |
20.78% |
9.04% |
|
-0.26% |
-0.66% |
1.68% |
1.87% |
0.78% |
19.96% |
2.56% |
|
0.03% |
-0.38% |
1.40% |
5.50% |
8.06% |
21.27% |
9.27% |
|
0.19% |
0.58% |
2.10% |
3.98% |
8.00% |
15.07% |
9.30% |
|
0.50% |
0.13% |
2.47% |
4.64% |
8.16% |
26.88% |
9.23% |
|
0.50% |
0.13% |
2.47% |
4.64% |
8.16% |
26.88% |
9.23% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
0.37% |
0.06% |
3.31% |
1.30% |
1.36% |
28.31% |
3.26% |
|
-0.31% |
0.51% |
1.94% |
7.55% |
13.37% |
23.30% |
15.51% |
|
-0.23% |
0.54% |
2.13% |
8.22% |
14.68% |
25.93% |
16.70% |
|
-0.28% |
0.51% |
2.04% |
7.96% |
14.07% |
24.62% |
16.10% |
|
-0.29% |
0.52% |
2.04% |
7.85% |
13.99% |
24.61% |
16.08% |
|
-0.23% |
0.57% |
2.22% |
8.53% |
15.27% |
27.19% |
17.31% |
|
0.55% |
0.56% |
2.69% |
-0.58% |
-2.19% |
20.54% |
-0.17% |
|
0.38% |
0.84% |
2.77% |
2.99% |
4.66% |
21.46% |
6.04% |
|
0.38% |
0.84% |
2.77% |
2.98% |
4.66% |
21.46% |
6.03% |
|
-0.24% |
-0.57% |
0.68% |
2.73% |
5.32% |
22.80% |
7.66% |
|
-0.40% |
-0.29% |
0.76% |
6.49% |
12.71% |
23.72% |
14.37% |
|
-0.40% |
-0.29% |
0.76% |
6.49% |
12.68% |
23.32% |
14.34% |
|
0.17% |
-0.88% |
0.83% |
0.12% |
0.63% |
16.59% |
2.39% |
|
0.00% |
-0.61% |
0.91% |
3.70% |
7.67% |
17.49% |
8.74% |
|
0.01% |
-0.60% |
0.91% |
3.71% |
6.98% |
16.73% |
8.03% |
|
0.16% |
-0.89% |
0.75% |
-0.14% |
0.13% |
15.45% |
1.89% |
|
0.01% |
-0.62% |
0.84% |
3.45% |
7.16% |
16.36% |
8.24% |
|
0.01% |
-0.62% |
0.84% |
3.45% |
7.15% |
16.36% |
8.23% |
|
0.00% |
0.11% |
1.85% |
2.67% |
3.23% |
20.84% |
5.33% |
|
-0.16% |
0.39% |
1.93% |
6.35% |
10.44% |
21.73% |
11.86% |
|
-0.16% |
0.39% |
1.93% |
6.35% |
10.44% |
21.73% |
11.86% |
|
-0.16% |
0.40% |
1.96% |
6.44% |
10.63% |
22.16% |
12.04% |
|
-0.49% |
-0.33% |
1.84% |
5.79% |
14.13% |
14.27% |
15.13% |
|
-0.49% |
-0.31% |
1.76% |
5.60% |
13.67% |
13.43% |
14.79% |
|
-0.50% |
-0.31% |
1.79% |
5.56% |
13.69% |
13.37% |
14.76% |
|
0.11% |
-0.84% |
0.86% |
3.42% |
7.08% |
21.08% |
8.41% |
|
0.11% |
-0.83% |
0.90% |
3.55% |
7.35% |
21.68% |
8.67% |
|
-0.24% |
-0.15% |
1.35% |
2.89% |
7.61% |
19.76% |
7.84% |
|
-0.23% |
-0.56% |
1.38% |
0.00% |
0.68% |
17.73% |
1.61% |
|
0.20% |
-0.30% |
1.54% |
3.67% |
7.73% |
18.59% |
8.44% |
|
0.12% |
-0.24% |
1.47% |
3.37% |
7.12% |
17.14% |
7.82% |
|
-0.10% |
-0.80% |
1.54% |
1.23% |
2.18% |
22.64% |
3.03% |
|
0.27% |
-0.54% |
1.66% |
4.94% |
9.31% |
23.63% |
10.07% |
|
0.24% |
0.68% |
0.75% |
3.28% |
7.79% |
17.76% |
8.51% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts