| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2724.90 |
2721.47 |
2688.36 |
2684.77 |
2701.43 |
2585.68 |
2684.677 (1.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/22 |
2735.92 |
0.11% |
2018/05/08 |
2671.92 |
-0.03% |
| 2018/05/21 |
2733.01 |
0.74% |
2018/05/07 |
2672.63 |
0.35% |
| 2018/05/18 |
2712.97 |
-0.26% |
2018/05/04 |
2663.42 |
1.28% |
| 2018/05/17 |
2720.13 |
-0.09% |
2018/05/03 |
2629.73 |
-0.23% |
| 2018/05/16 |
2722.46 |
0.41% |
2018/05/02 |
2635.67 |
-0.72% |
| 2018/05/15 |
2711.45 |
-0.68% |
2018/05/01 |
2654.80 |
0.25% |
| 2018/05/14 |
2730.13 |
0.09% |
2018/04/30 |
2648.05 |
-0.82% |
| 2018/05/11 |
2727.72 |
0.17% |
2018/04/27 |
2669.91 |
0.11% |
| 2018/05/10 |
2723.07 |
0.94% |
2018/04/26 |
2666.94 |
1.04% |
| 2018/05/09 |
2697.79 |
0.97% |
2018/04/25 |
2639.40 |
0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.74% |
0.11% |
2.35% |
1.17% |
5.16% |
14.75% |
2.22% |
|
0.72% |
0.63% |
2.03% |
1.99% |
4.81% |
17.87% |
5.73% |
|
0.45% |
0.71% |
2.21% |
2.34% |
-3.84% |
5.48% |
1.43% |
|
0.75% |
1.17% |
2.95% |
2.17% |
1.34% |
11.36% |
1.44% |
|
0.48% |
-0.16% |
3.63% |
5.05% |
8.63% |
27.87% |
12.97% |
|
0.20% |
1.73% |
4.67% |
3.05% |
2.08% |
-1.58% |
0.67% |
|
0.37% |
0.44% |
0.42% |
-1.17% |
2.49% |
3.53% |
-1.11% |
|
0.37% |
0.42% |
0.31% |
-1.49% |
1.82% |
2.20% |
-1.60% |
|
0.35% |
1.28% |
7.81% |
8.81% |
9.81% |
17.24% |
12.96% |
|
0.54% |
0.00% |
3.46% |
4.37% |
10.28% |
23.29% |
10.94% |
|
0.53% |
0.00% |
3.37% |
4.02% |
9.55% |
21.68% |
10.38% |
|
-0.12% |
-0.60% |
-0.03% |
-0.96% |
5.74% |
16.43% |
1.67% |
|
0.14% |
0.90% |
5.18% |
4.48% |
5.98% |
9.80% |
3.66% |
|
-0.09% |
-0.57% |
0.06% |
-0.74% |
6.21% |
17.37% |
2.00% |
|
0.20% |
0.96% |
5.32% |
4.72% |
6.46% |
10.73% |
4.02% |
|
-0.11% |
-0.58% |
0.08% |
-0.67% |
6.38% |
17.82% |
2.12% |
|
-0.49% |
0.50% |
1.82% |
4.52% |
7.88% |
N/A% |
2.69% |
|
-0.38% |
-0.34% |
-0.55% |
-1.06% |
4.47% |
15.71% |
1.48% |
|
0.37% |
-0.33% |
2.51% |
2.05% |
6.05% |
20.68% |
6.84% |
|
0.36% |
-0.26% |
2.74% |
2.84% |
7.74% |
23.99% |
8.08% |
|
0.36% |
-0.28% |
2.67% |
2.59% |
7.19% |
22.77% |
7.69% |
|
0.39% |
-0.30% |
2.60% |
2.34% |
6.62% |
21.96% |
7.28% |
|
0.39% |
-0.25% |
2.84% |
3.11% |
8.32% |
25.32% |
8.55% |
|
0.20% |
1.42% |
4.84% |
3.23% |
2.09% |
2.36% |
0.08% |
|
0.36% |
0.13% |
0.60% |
-1.04% |
2.52% |
7.70% |
-1.68% |
|
0.36% |
0.13% |
0.61% |
-1.04% |
2.53% |
7.71% |
-1.68% |
|
0.43% |
1.57% |
7.19% |
5.98% |
4.24% |
9.69% |
4.88% |
|
0.59% |
0.28% |
2.86% |
1.59% |
4.68% |
15.39% |
3.03% |
|
0.59% |
0.28% |
2.86% |
1.59% |
4.67% |
15.39% |
3.03% |
|
0.63% |
1.39% |
6.37% |
5.62% |
4.19% |
8.18% |
3.28% |
|
0.79% |
0.10% |
2.07% |
1.25% |
4.62% |
13.76% |
1.44% |
|
0.79% |
0.10% |
2.07% |
0.65% |
4.01% |
13.08% |
0.84% |
|
0.63% |
1.37% |
6.29% |
5.36% |
3.69% |
7.07% |
2.88% |
|
0.79% |
0.08% |
1.99% |
1.01% |
4.12% |
12.65% |
1.06% |
|
0.79% |
0.08% |
1.99% |
1.01% |
4.12% |
12.65% |
1.06% |
|
0.36% |
1.38% |
7.54% |
8.86% |
9.21% |
16.44% |
9.08% |
|
0.52% |
0.08% |
3.19% |
4.36% |
9.67% |
22.50% |
7.15% |
|
0.52% |
0.08% |
3.19% |
4.35% |
9.67% |
22.51% |
7.15% |
|
0.52% |
0.09% |
3.22% |
4.44% |
9.85% |
22.93% |
7.29% |
|
0.29% |
0.00% |
-0.95% |
-0.48% |
7.16% |
18.31% |
4.23% |
|
0.33% |
0.00% |
-1.02% |
-0.65% |
6.76% |
17.34% |
3.94% |
|
0.28% |
0.00% |
-0.98% |
-0.66% |
6.76% |
17.40% |
3.95% |
|
0.69% |
0.42% |
2.96% |
1.74% |
6.01% |
17.05% |
2.60% |
|
0.69% |
0.42% |
3.00% |
1.86% |
6.27% |
17.64% |
2.80% |
|
0.06% |
1.23% |
3.28% |
3.76% |
2.54% |
5.77% |
2.41% |
|
0.00% |
0.86% |
5.03% |
4.91% |
6.09% |
9.18% |
3.64% |
|
-0.18% |
-0.63% |
-0.18% |
-0.81% |
6.04% |
15.45% |
1.56% |
|
-0.22% |
-0.65% |
-0.22% |
-1.08% |
5.53% |
14.21% |
1.33% |
|
-0.09% |
1.51% |
5.39% |
6.23% |
7.61% |
11.86% |
5.39% |
|
-0.32% |
0.00% |
0.24% |
0.48% |
7.48% |
18.22% |
3.27% |
|
-0.15% |
-0.67% |
1.58% |
2.12% |
7.67% |
16.53% |
4.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts