| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2918.78 |
2906.87 |
2899.59 |
2832.55 |
2765.59 |
2701.14 |
2852.625 (2.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/24 |
2919.37 |
-0.35% |
2018/09/10 |
2877.13 |
0.19% |
| 2018/09/21 |
2929.67 |
-0.10% |
2018/09/07 |
2871.68 |
-0.22% |
| 2018/09/20 |
2932.58 |
0.85% |
2018/09/06 |
2878.05 |
-0.37% |
| 2018/09/19 |
2907.95 |
0.13% |
2018/09/05 |
2888.60 |
-0.28% |
| 2018/09/18 |
2904.31 |
0.54% |
2018/09/04 |
2896.72 |
-0.17% |
| 2018/09/17 |
2888.80 |
-0.56% |
2018/08/31 |
2901.52 |
0.01% |
| 2018/09/14 |
2904.98 |
0.03% |
2018/08/30 |
2901.13 |
-0.44% |
| 2018/09/13 |
2904.18 |
0.53% |
2018/08/29 |
2914.04 |
0.57% |
| 2018/09/12 |
2888.92 |
0.04% |
2018/08/28 |
2897.52 |
0.03% |
| 2018/09/11 |
2887.89 |
0.37% |
2018/08/27 |
2896.74 |
0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
-0.35% |
1.06% |
1.55% |
5.97% |
12.79% |
16.67% |
9.19% |
|
0.71% |
0.69% |
3.07% |
6.16% |
8.04% |
17.47% |
13.47% |
|
0.78% |
1.84% |
2.16% |
4.08% |
7.05% |
5.34% |
6.01% |
|
0.74% |
1.33% |
3.36% |
7.50% |
9.19% |
13.28% |
8.76% |
|
0.79% |
-0.76% |
3.63% |
3.11% |
8.89% |
26.63% |
22.30% |
|
-0.27% |
0.86% |
-1.04% |
3.21% |
10.06% |
7.80% |
6.13% |
|
0.63% |
1.62% |
1.54% |
4.97% |
5.87% |
6.74% |
4.18% |
|
0.62% |
1.57% |
1.41% |
4.61% |
5.17% |
5.34% |
3.20% |
|
0.00% |
-0.99% |
-0.20% |
0.47% |
11.47% |
24.88% |
19.71% |
|
0.91% |
-0.23% |
2.43% |
2.19% |
7.26% |
23.66% |
17.51% |
|
0.94% |
-0.22% |
2.28% |
1.83% |
6.59% |
22.02% |
16.40% |
|
0.60% |
0.80% |
2.52% |
6.01% |
6.75% |
17.90% |
9.28% |
|
-0.30% |
0.03% |
-0.03% |
4.19% |
10.96% |
18.99% |
11.32% |
|
0.59% |
0.81% |
2.55% |
6.22% |
7.19% |
18.83% |
9.90% |
|
-0.31% |
0.06% |
0.00% |
4.40% |
11.40% |
19.93% |
11.95% |
|
0.60% |
0.84% |
2.61% |
6.32% |
7.39% |
19.32% |
10.21% |
|
0.74% |
1.07% |
0.46% |
0.00% |
5.63% |
N/A% |
4.67% |
|
0.04% |
0.41% |
2.02% |
3.39% |
3.43% |
15.78% |
7.43% |
|
-0.16% |
0.41% |
2.23% |
4.22% |
5.54% |
21.17% |
13.22% |
|
-0.15% |
0.46% |
2.52% |
5.04% |
7.26% |
24.88% |
15.75% |
|
-0.18% |
0.41% |
2.39% |
4.77% |
6.71% |
23.58% |
14.92% |
|
-0.16% |
0.42% |
2.34% |
4.50% |
6.11% |
22.49% |
14.08% |
|
-0.16% |
0.47% |
2.59% |
5.31% |
7.85% |
26.18% |
16.65% |
|
-0.01% |
0.80% |
-1.11% |
1.57% |
9.13% |
9.33% |
5.29% |
|
0.89% |
1.57% |
1.49% |
3.30% |
4.96% |
8.29% |
3.37% |
|
0.89% |
1.57% |
1.50% |
3.30% |
4.96% |
8.29% |
3.37% |
|
0.06% |
-0.34% |
0.03% |
5.25% |
15.51% |
19.65% |
15.31% |
|
0.96% |
0.42% |
2.67% |
7.04% |
11.09% |
18.49% |
13.19% |
|
0.96% |
0.42% |
2.67% |
7.05% |
11.09% |
18.50% |
13.20% |
|
-0.17% |
0.37% |
0.21% |
5.83% |
14.09% |
18.48% |
11.96% |
|
0.73% |
1.14% |
2.86% |
7.65% |
9.71% |
17.31% |
9.88% |
|
0.73% |
1.14% |
2.86% |
7.64% |
9.69% |
16.60% |
9.21% |
|
-0.17% |
0.36% |
0.13% |
5.61% |
13.53% |
17.33% |
11.18% |
|
0.73% |
1.13% |
2.77% |
7.37% |
9.16% |
16.16% |
9.10% |
|
0.73% |
1.12% |
2.77% |
7.37% |
9.15% |
16.16% |
9.10% |
|
-0.16% |
-0.63% |
-0.41% |
2.51% |
13.32% |
23.90% |
16.43% |
|
0.74% |
0.13% |
2.22% |
4.26% |
8.99% |
22.71% |
14.30% |
|
0.74% |
0.13% |
2.22% |
4.27% |
9.00% |
22.72% |
14.30% |
|
0.74% |
0.14% |
2.25% |
4.36% |
9.19% |
23.14% |
14.59% |
|
0.04% |
0.98% |
3.09% |
5.64% |
7.54% |
21.09% |
12.89% |
|
0.10% |
0.96% |
3.05% |
5.50% |
7.14% |
20.24% |
12.32% |
|
0.05% |
0.93% |
2.99% |
5.43% |
7.16% |
20.23% |
12.31% |
|
0.81% |
0.90% |
2.60% |
5.36% |
7.64% |
17.45% |
9.27% |
|
0.81% |
0.91% |
2.65% |
5.49% |
7.91% |
18.04% |
9.67% |
|
-0.06% |
-0.02% |
-1.08% |
0.15% |
1.22% |
5.66% |
1.14% |
|
0.10% |
0.60% |
0.20% |
4.75% |
12.54% |
19.01% |
11.80% |
|
0.85% |
1.27% |
3.03% |
6.33% |
7.87% |
16.63% |
9.46% |
|
0.82% |
1.34% |
3.03% |
6.14% |
7.53% |
15.61% |
8.96% |
|
0.00% |
0.90% |
-0.35% |
2.37% |
9.33% |
17.92% |
10.29% |
|
0.69% |
1.54% |
2.40% |
3.85% |
4.67% |
15.56% |
7.92% |
|
0.42% |
0.92% |
2.41% |
2.63% |
5.46% |
16.25% |
8.62% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts