| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2723.29 |
2751.19 |
2726.40 |
2825.95 |
2803.81 |
2739.94 |
2788.894 (-1.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
2736.27 |
0.22% |
2018/11/02 |
2723.06 |
-0.63% |
| 2018/11/15 |
2730.20 |
1.06% |
2018/11/01 |
2740.37 |
1.06% |
| 2018/11/14 |
2701.58 |
-0.76% |
2018/10/31 |
2711.74 |
1.09% |
| 2018/11/13 |
2722.18 |
-0.15% |
2018/10/30 |
2682.63 |
1.57% |
| 2018/11/12 |
2726.22 |
-1.97% |
2018/10/29 |
2641.25 |
-0.66% |
| 2018/11/09 |
2781.01 |
-0.92% |
2018/10/26 |
2658.69 |
-1.73% |
| 2018/11/08 |
2806.83 |
-0.25% |
2018/10/25 |
2705.57 |
1.86% |
| 2018/11/07 |
2813.89 |
2.12% |
2018/10/24 |
2656.10 |
-3.09% |
| 2018/11/06 |
2755.45 |
0.63% |
2018/10/23 |
2740.69 |
-0.55% |
| 2018/11/05 |
2738.31 |
0.56% |
2018/10/22 |
2755.88 |
-0.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| S&P 500指數 |
0.22% |
-1.61% |
-2.62% |
-3.68% |
0.51% |
5.83% |
2.34% |
|
0.14% |
-1.56% |
-3.41% |
-4.07% |
0.14% |
4.84% |
4.91% |
|
0.24% |
-1.34% |
-2.84% |
-5.05% |
-3.33% |
-6.58% |
-2.32% |
|
0.76% |
-0.61% |
0.05% |
-0.64% |
3.11% |
4.52% |
3.66% |
|
-0.41% |
-2.36% |
-5.77% |
-7.76% |
-3.54% |
6.09% |
8.64% |
|
-0.39% |
-1.92% |
-0.45% |
-4.57% |
2.05% |
4.68% |
2.59% |
|
0.32% |
-1.26% |
-1.85% |
-4.22% |
-1.35% |
1.51% |
-2.42% |
|
0.34% |
-1.27% |
-1.96% |
-4.53% |
-1.99% |
0.20% |
-3.53% |
|
-0.92% |
-3.05% |
-4.37% |
-7.96% |
-0.92% |
9.37% |
11.29% |
|
-0.25% |
-2.39% |
-5.73% |
-7.64% |
-4.26% |
6.05% |
5.84% |
|
-0.24% |
-2.42% |
-5.80% |
-7.95% |
-4.87% |
4.69% |
4.60% |
|
0.30% |
-1.48% |
-2.98% |
-3.32% |
0.61% |
6.44% |
2.50% |
|
-0.48% |
-2.12% |
-1.62% |
-3.64% |
4.08% |
9.77% |
7.74% |
|
0.31% |
-1.46% |
-2.90% |
-3.09% |
1.03% |
7.30% |
3.23% |
|
-0.45% |
-2.07% |
-1.50% |
-3.39% |
4.55% |
10.67% |
8.53% |
|
0.33% |
-1.44% |
-2.87% |
-3.00% |
1.23% |
7.74% |
3.58% |
|
0.24% |
-1.47% |
-2.64% |
-7.67% |
-7.03% |
0.51% |
-4.92% |
|
1.19% |
-2.79% |
-0.61% |
-4.37% |
-1.54% |
3.33% |
-0.22% |
|
-0.38% |
-2.49% |
-5.40% |
-7.15% |
-4.16% |
2.73% |
2.33% |
|
-0.37% |
-2.41% |
-5.07% |
-6.35% |
-2.57% |
6.06% |
5.20% |
|
-0.41% |
-2.46% |
-5.14% |
-6.59% |
-3.08% |
5.01% |
4.29% |
|
-0.37% |
-2.49% |
-5.34% |
-6.93% |
-3.64% |
3.81% |
3.25% |
|
-0.37% |
-2.40% |
-4.99% |
-6.11% |
-2.04% |
7.20% |
6.19% |
|
-0.59% |
-2.20% |
-2.55% |
-6.65% |
-0.43% |
1.65% |
-0.66% |
|
0.12% |
-1.54% |
-3.93% |
-6.28% |
-3.68% |
-1.38% |
-5.46% |
|
0.12% |
-1.54% |
-3.93% |
-6.28% |
-3.67% |
-1.38% |
-5.46% |
|
-0.58% |
-2.12% |
-0.84% |
-3.88% |
6.88% |
11.89% |
11.47% |
|
0.14% |
-1.45% |
-2.25% |
-3.51% |
3.38% |
8.51% |
6.05% |
|
0.14% |
-1.45% |
-2.25% |
-3.51% |
3.38% |
8.51% |
6.05% |
|
-0.29% |
-1.59% |
1.04% |
-0.94% |
8.20% |
13.02% |
11.15% |
|
0.43% |
-0.92% |
-0.39% |
-0.57% |
4.64% |
9.59% |
5.73% |
|
0.42% |
-0.92% |
-0.39% |
-0.57% |
4.62% |
8.92% |
5.08% |
|
-0.30% |
-1.61% |
0.95% |
-1.19% |
7.67% |
11.92% |
10.21% |
|
0.42% |
-0.94% |
-0.48% |
-0.82% |
4.10% |
8.51% |
4.81% |
|
0.41% |
-0.93% |
-0.48% |
-0.81% |
4.12% |
8.51% |
4.82% |
|
-0.67% |
-2.13% |
-1.12% |
-5.08% |
3.03% |
13.07% |
11.57% |
|
0.04% |
-1.46% |
-2.52% |
-4.72% |
-0.34% |
9.66% |
6.15% |
|
0.04% |
-1.46% |
-2.52% |
-4.70% |
-0.32% |
9.67% |
6.16% |
|
0.04% |
-1.45% |
-2.49% |
-4.63% |
-0.16% |
10.04% |
6.47% |
|
1.31% |
-1.95% |
2.23% |
-1.73% |
4.00% |
11.00% |
7.47% |
|
1.33% |
-1.96% |
2.21% |
-1.86% |
3.60% |
10.22% |
6.81% |
|
1.30% |
-1.95% |
2.19% |
-1.89% |
3.61% |
10.22% |
6.82% |
|
0.04% |
-2.14% |
-3.45% |
-4.44% |
-0.87% |
5.23% |
1.21% |
|
0.04% |
-2.14% |
-3.41% |
-4.32% |
-0.62% |
5.76% |
1.65% |
|
0.06% |
-1.87% |
0.23% |
-3.60% |
-3.62% |
-1.99% |
-1.71% |
|
-0.20% |
-1.39% |
0.20% |
-1.58% |
5.74% |
11.92% |
9.70% |
|
0.53% |
-0.96% |
-1.39% |
-1.56% |
2.25% |
8.31% |
4.13% |
|
0.54% |
-0.95% |
-1.37% |
-1.68% |
1.85% |
7.46% |
3.54% |
|
-0.56% |
-1.83% |
-0.74% |
-4.71% |
-0.37% |
7.09% |
5.20% |
|
0.08% |
-1.45% |
-2.24% |
-4.68% |
-3.62% |
3.64% |
-0.16% |
|
0.64% |
-2.80% |
-1.78% |
-4.31% |
-3.51% |
4.68% |
0.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts