|
全球金融行情 |
名稱 |
價格 |
漲跌 |
比例 |
偏離 |
今年 |
當地 |
道瓊工業指數 |
44711.49 |
342.93 |
0.77% |
2.06% |
5.09% |
16:00 |
NASDAQ指數 |
19945.64 |
295.69 |
1.50% |
2.15% |
3.26% |
16:00 |
NASDAQ 100 |
22030.71 |
311.45 |
1.43% |
3.22% |
4.82% |
16:00 |
NYSE尖牙指數 |
13986.958 |
205.90 |
1.49% |
5.09% |
6.61% |
02/13 |
NYSE綜合指數 |
20181.293 |
118.99 |
0.59% |
2.28% |
5.68% |
02/13 |
S&P 500指數 |
6115.07 |
63.10 |
1.04% |
2.09% |
3.97% |
02/13 |
羅素1000指數 |
3357.509 |
34.95 |
1.05% |
1.94% |
4.24% |
02/13 |
羅素2000指數 |
2282.1846 |
26.30 |
1.17% |
-0.51% |
2.33% |
02/13 |
羅素3000指數 |
3496.04 |
36.57 |
1.06% |
1.82% |
4.15% |
02/13 |
羅素3000成長 |
3273.7637 |
40.88 |
1.26% |
2.14% |
3.55% |
02/13 |
羅素3000價值 |
2503.7192 |
20.23 |
0.81% |
1.45% |
4.86% |
02/13 |
羅素微型股成長 |
2739.088 |
57.67 |
2.15% |
1.46% |
1.68% |
02/13 |
費城半導體指數 |
5156.385 |
65.60 |
1.29% |
1.05% |
3.54% |
02/13 |
台積電ADR |
201.83 |
-4.55 |
-2.20% |
-1.20% |
2.20% |
02/13 |
TESLA特斯拉 |
355.94 |
19.43 |
5.77% |
-7.16% |
-11.86% |
02/13 |
NVIDIA輝達 |
135.29 |
4.15 |
3.16% |
0.08% |
0.74% |
02/13 |
Avago博通 |
235.8 |
-0.55 |
-0.23% |
8.95% |
1.71% |
02/13 |
Apple蘋果 |
241.53 |
4.66 |
1.97% |
2.56% |
-3.55% |
02/13 |
Microsoft微軟 |
410.54 |
1.50 |
0.37% |
-3.37% |
-2.60% |
02/13 |
Google谷歌 |
186.14 |
2.53 |
1.38% |
-1.86% |
-1.67% |
02/13 |
Amazon亞馬遜 |
230.37 |
1.44 |
0.63% |
2.47% |
5.00% |
02/13 |
Crowdstrike |
453.77 |
19.14 |
4.40% |
21.35% |
32.62% |
02/13 |
Meta |
728.56 |
3.18 |
0.44% |
14.60% |
24.43% |
02/13 |
Netflix網飛 |
1043.69 |
16.38 |
1.59% |
13.79% |
17.09% |
02/13 |
ServiceNow |
989.48 |
7.08 |
0.72% |
-6.31% |
-6.66% |
02/13 |
SMCI美超微 |
42.28 |
2.60 |
6.55% |
30.61% |
38.71% |
02/13 |
AMD超微半導體 |
111.81 |
0.09 |
0.08% |
-9.14% |
-7.43% |
02/13 |
ARM安謀 |
164.83 |
9.42 |
6.06% |
11.25% |
33.62% |
02/13 |
Palantir |
117.91 |
0.52 |
0.44% |
49.12% |
55.90% |
02/13 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|