羅素3000指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2254.61 -6.17 -0.27% 2269.65 2247.72 2264.11 -19.14% 16:30

指數簡介
羅素3000指數 (Russell 3000 Index) 包含了美國 3000 家最大市值的公司股票,以加權平均的方法來編定的指數。
指數報酬率   2021/06/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.05% 1.20% 2.35% 2.35% 8.42% 14.88% 14.33% 42.08% 0.00% 16.03%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82% 24.00%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
2209.53 2175.37 2261.47 2373.82 2478.63 2584.19 2348.561 (-4.00%)
Date Index Change% Date Index Change%
2022/06/27 2254.61 -0.27% 2022/06/13 2165.73 -4.08%
2022/06/24 2260.78 3.14% 2022/06/10 2257.76 -2.95%
2022/06/23 2192.02 1.07% 2022/06/09 2326.38 -2.39%
2022/06/22 2168.86 -0.12% 2022/06/08 2383.24 -1.10%
2022/06/21 2171.40 2.32% 2022/06/07 2409.86 1.04%
2022/06/20 2122.23 0.00% 2022/06/06 2384.95 0.32%
2022/06/17 2122.23 0.40% 2022/06/03 2377.33 -1.59%
2022/06/16 2113.70 -3.49% 2022/06/02 2415.69 1.99%
2022/06/15 2190.04 1.49% 2022/06/01 2368.50 -0.75%
2022/06/14 2157.81 -0.37% 2022/05/31 2386.32 -0.75%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
羅素3000指數 0.05% 1.20% 2.35% 8.42% 14.88% 42.08% 14.33%
富達美國基金(美元) 3.25% 4.52% -2.57% -9.60% -3.60% 1.49% -4.94%
富達美國成長基金(美元) 2.90% 5.45% -0.21% -13.21% -14.13% -11.07% -14.91%
富達美國多元基金(美元) 2.82% 6.59% 0.80% -16.05% -26.23% -19.98% -26.82%
聯博美國中小型股票基金-A股(美元) 3.96% 4.90% -2.57% -13.84% -17.07% -13.91% -18.24%
聯博美國永續主題基金-A股(美元) 4.64% 6.60% -1.37% -14.43% -23.49% -14.77% -24.49%
聯博美國永續主題基金-A股(歐元) 4.71% 5.97% 0.24% -10.88% -17.86% -3.70% -18.58%
聯博美國永續主題基金-I股(美元) 4.60% 6.60% -1.32% -14.28% -23.20% -14.10% -24.21%
法巴美國增長股票基金(美元) -0.14% -0.75% -2.82% -22.52% -29.79% -21.19% -30.33%
法巴美國增長股票基金-年配(美元) -0.14% -0.75% -2.82% -23.06% -30.28% -21.74% -30.82%
安本環球北美股票基金-A2累積(美元) 0.62% 3.41% -4.62% -17.96% -23.94% -18.79% -25.03%
群益美國新創亮點基金(台幣) 1.32% 4.73% -2.88% -14.82% -21.86% -14.39% -22.07%
群益美國新創亮點基金(美元) 1.39% 4.56% -3.39% -18.31% -27.06% -19.47% -27.52%
M&G北美股息基金(歐元) 3.12% 3.07% -0.79% -6.85% -10.02% 4.44% -11.30%
M&G北美股息基金(美元) 3.31% 3.26% -2.36% -10.65% -16.29% -7.86% -17.41%
富蘭克林成長基金(美元) 3.29% 8.06% 2.43% -14.76% -22.94% -23.12% -23.45%
富蘭克林潛力組合基金(美元) 3.48% 4.65% -4.60% -12.37% -10.28% -19.25% -11.84%
富蘭克林高成長基金(美元) 2.78% 6.00% -1.75% -9.77% -14.13% -8.28% -15.69%
富蘭克林高科技基金(美元) 3.66% 9.38% 4.60% -19.26% -33.20% -32.65% -33.10%
富蘭克林坦伯頓美國機會基金-A/累積(歐元) 2.94% 8.36% 6.21% -15.82% -25.55% -17.89% -25.24%
富蘭克林坦伯頓美國機會基金-A/累積(美元) 3.25% 9.09% 4.49% -19.17% -30.63% -27.32% -30.58%
富蘭克林坦伯頓美國機會基金-B/累積(美元) 3.25% 9.06% 4.40% -19.41% -31.07% -28.26% -31.01%
富蘭克林坦伯頓互利美國價值基金-A/累積(歐元) 2.67% 3.93% -2.50% -7.96% -4.82% 0.24% -5.57%
富蘭克林坦伯頓互利美國價值基金-A/累積(美元) 2.97% 4.58% -4.04% -11.62% -11.33% -11.28% -12.35%
富蘭克林坦伯頓互利美國價值基金-B/累積(美元) 2.96% 4.55% -4.14% -11.92% -11.90% -12.43% -12.91%
復華美國新星基金(台幣) 0.82% 3.54% -2.72% -15.02% -23.84% -17.34% -23.77%
匯豐美國股票基金AD(美元) 2.65% 5.44% -1.54% -12.43% -13.21% -8.58% -14.63%
晉達美國股票基金-C股(美元) 6.11% 8.20% 1.92% -11.63% -22.61% -16.13% -23.06%
駿利亨德森策略Alpha基金-A2/歐元避險(歐元) 5.19% 7.06% -2.96% -19.58% -21.08% -21.39% -21.62%
駿利亨德森策略Alpha基金-A2(美元) 5.23% 7.12% -2.66% -18.93% -20.11% -19.96% -20.67%
駿利亨德森策略Alpha基金-B2(美元) 5.16% 7.08% -2.79% -19.17% -20.50% -20.79% -21.08%
駿利亨德森策略Alpha基金-I2/歐元避險(歐元) 5.21% 7.10% -2.87% -19.33% -20.61% -20.44% -21.18%
駿利亨德森策略Alpha基金-I2(美元) 5.23% 7.16% -2.56% -18.69% -19.62% -19.00% -20.21%
駿利亨德森美國研究基金-A2/歐元避險(歐元) 3.47% 6.89% -0.43% -14.44% -20.55% -14.22% -20.81%
駿利亨德森美國研究基金-A2(美元) 3.47% 6.92% -0.16% -13.80% -19.63% -12.82% -19.91%
駿利亨德森美國研究基金-B2(美元) 3.44% 6.89% -0.30% -14.13% -20.24% -14.15% -20.49%
駿利亨德森美國研究基金-I2(美元) 3.49% 6.95% -0.04% -13.55% -19.20% -11.90% -19.50%
駿利亨德森英達美國重點基金-A2/歐元避險(歐元) 2.96% 6.23% -1.48% -13.77% -17.12% -11.79% -17.86%
駿利亨德森英達美國重點基金-A2(美元) 2.98% 6.27% -1.22% -13.15% -16.21% -10.38% -16.98%
駿利亨德森英達美國重點基金-B2(美元) 2.97% 6.27% -1.30% -13.37% -16.61% -11.29% -17.38%
駿利亨德森英達美國重點基金-I2/歐元避險(歐元) 2.96% 6.24% -1.48% -13.67% -16.93% -11.34% -17.67%
駿利亨德森英達美國重點基金-I2(美元) 2.99% 6.30% -1.16% -13.03% -15.97% -9.88% -16.75%
美盛凱利美國積極成長基金-優類股/累積(美元) 3.22% 7.66% 0.81% -15.17% -23.21% -27.45% -23.37%
美盛凱利美國積極成長基金-A股/累積(美元) 3.21% 7.64% 0.72% -15.39% -23.59% -28.18% -23.74%
美盛凱利美國積極成長基金-A股/配息(A)(美元) 3.21% 7.64% 0.72% -15.39% -23.59% -28.18% -23.74%
路博邁NB美國多元企業機會基金-B/累積(美元) 3.77% 6.19% -0.80% -15.59% -19.92% -13.09% -20.87%
路博邁NB美國多元企業機會基金-B/累積(南非幣) 3.79% 6.32% -0.70% -15.06% -18.49% -9.64% -19.60%
路博邁NB美國多元企業機會基金-C2/累積(美元) 3.77% 6.19% -0.74% -15.59% -19.92% -13.05% -20.83%
路博邁NB美國多元企業機會基金-C2/累積(南非幣) 3.79% 6.32% -0.70% -15.05% -18.49% -9.63% -19.59%
路博邁NB美國多元企業機會基金-T/累積(美元) 3.79% 6.24% -0.68% -15.37% -19.51% -12.18% -20.46%
路博邁NB美國多元企業機會基金-T/累積(南非幣) 3.79% 6.34% -0.62% -14.84% -18.08% -8.72% -19.21%
柏瑞美國研究增值核心股票基金A(美元) 3.09% 6.06% -1.24% -13.41% -16.47% -7.41% -17.25%
柏瑞美國研究增值核心股票基金Y(美元) 3.09% 6.08% -1.16% -13.20% -16.09% -6.56% -16.87%
鋒裕匯理基金(II)-環球生態基金-A2(歐元) 1.97% 2.10% -2.98% -7.99% -14.19% -3.66% -15.03%
鋒裕匯理基金(II)-美國鋒裕基金-A2(歐元) 4.04% 4.65% 0.31% -11.03% -10.93% 1.76% -11.18%
鋒裕匯理基金(II)-美國鋒裕基金-A2(美元) 3.57% 5.56% -1.38% -14.76% -16.95% -10.00% -17.59%
鋒裕匯理基金(II)-美國鋒裕基金-B2(美元) 3.58% 5.56% -1.42% -14.91% -17.10% -10.92% -17.78%
鋒裕匯理基金(II)-美國研究基金-A2(歐元) 4.53% 5.06% -0.43% -11.26% -11.26% 1.30% -11.45%
鋒裕匯理基金(II)-美國研究基金-A2(美元) 4.03% 5.94% -2.09% -14.95% -17.34% -10.41% -18.01%
荷寶美國卓越股票基金 D(歐元) 0.51% 1.03% -5.43% -7.60% -4.35% 5.70% -5.07%
荷寶美國卓越股票基金 D(美元) -0.13% 1.34% -6.67% -11.57% -10.95% -6.85% -12.11%
先機北美股票基金-A(美元) 1.18% 2.86% -2.54% -12.72% -16.45% -10.36% -17.93%
先機北美股票基金-A(歐元) 0.84% 2.67% -0.98% -9.00% -10.23% 1.58% -11.86%
天利北美基金(美元) -0.38% -1.07% -3.61% -16.95% -20.73% -14.59% -21.78%
天利北美基金(歐元) -0.68% -2.81% -3.96% -13.61% -15.29% -4.09% -16.06%
天利北美基金-歐元避險(歐元) -0.37% -1.10% -3.90% -17.55% -21.69% -16.02% -22.70%
瑞銀(盧森堡)美國總收益股票基金(美元) -0.22% -0.89% -3.62% -15.66% -18.77% -10.51% -20.08%
瑞銀(盧森堡)美國總收益股票基金-月配(美元) -0.21% -0.89% -4.14% -16.96% -21.27% -16.01% -22.54%
瑞銀(盧森堡)美國增長股票基金(美元) -0.12% -0.96% -3.33% -23.74% -30.77% -22.96% -31.25%
瑞銀(盧森堡)美國精選股票基金(美元) 0.05% -1.51% -4.26% -17.61% -21.30% -14.30% -22.36%
瑞萬通博美國價值股票基金(美元) 0.24% 0.04% -2.36% -14.36% -18.29% -13.93% -19.29%
( 美國基金 ) 2.76% 4.82% -1.46% -14.61% -18.86% -13.21% -19.59%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。