羅素3000指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2506.66 7.65 0.31% 2509.97 2497.90 2499.55 11.48% 16:30

指數簡介
羅素3000指數 (Russell 3000 Index) 包含了美國 3000 家最大市值的公司股票,以加權平均的方法來編定的指數。
指數報酬率   2021/04/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.31% 1.44% 5.20% 4.79% 10.24% 22.21% 11.48% 55.98% 0.00% 13.15%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54% 18.82%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2485.75 2468.30 2420.72 2368.22 2277.25 2059.20 2379.369 (5.35%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/04/16 2506.66 0.31% 2021/04/02 2413.17 0.00%
2021/04/15 2499.02 1.09% 2021/04/01 2413.17 1.28%
2021/04/14 2472.03 -0.32% 2021/03/31 2382.74 0.49%
2021/04/13 2480.08 0.37% 2021/03/30 2371.10 -0.08%
2021/04/12 2470.98 -0.00% 2021/03/29 2373.02 -0.43%
2021/04/09 2471.10 0.67% 2021/03/26 2383.30 1.65%
2021/04/08 2454.70 0.53% 2021/03/25 2344.58 0.67%
2021/04/07 2441.88 -0.05% 2021/03/24 2328.96 -0.81%
2021/04/06 2443.18 -0.01% 2021/03/23 2347.98 -1.07%
2021/04/05 2443.40 1.25% 2021/03/22 2373.42 0.55%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
羅素3000指數 0.31% 1.44% 4.79% 10.24% 22.21% 55.98% 11.48%
富蘭克林成長基金(美元)
1.39% 2.17% 5.88% 8.47% 7.81% 44.69% 7.93%
富蘭克林潛力組合基金(美元)
0.53% 0.85% 1.99% 13.98% 32.45% 62.19% 18.50%
富蘭克林高成長基金(美元)
1.15% 1.96% 5.06% 7.44% 16.09% 47.29% 8.17%
富蘭克林高科技基金(美元)
1.98% 2.57% 6.00% 4.21% 15.39% 70.29% 6.11%
美國機會基金-A/累積(歐元)
1.87% 2.51% 5.52% 7.98% 8.61% 43.33% 7.09%
美國機會基金-A/累積(美元)
1.84% 3.06% 5.93% 7.06% 11.12% 57.33% 4.98%
美國機會基金-B/累積(美元)
1.83% 3.01% 5.81% 6.72% 10.38% 55.28% 4.56%
互利美國價值基金-A/累積(歐元)
0.73% 0.51% 1.45% 13.01% 28.18% 37.52% 17.67%
互利美國價值基金-A/累積(美元)
0.69% 1.02% 1.83% 12.04% 31.11% 50.94% 15.30%
互利美國價值基金-B/累積(美元)
0.69% 0.99% 1.72% 11.69% 30.28% 48.98% 14.90%
晉達美國股票基金-C股(美元)
1.29% 1.94% 6.69% 12.13% 20.15% 45.10% 9.45%
荷寶美國卓越股票基金 DH(歐元)
1.58% 3.27% 5.43% 11.88% 31.55% 39.72% 10.50%
荷寶美國卓越股票基金 D(歐元)
0.22% 0.55% 1.34% 9.54% 29.01% 41.11% 16.42%
荷寶美國卓越股票基金 D(美元)
0.57% 1.12% 1.60% 8.03% 31.29% 53.95% 13.87%
安本環球北美股票基金-A2累積(美元)
-0.40% 1.63% 4.26% 8.81% 15.86% 40.42% 9.60%
聯博美國永續主題基金-A股(美元)
1.39% 2.40% 5.20% 6.12% 18.00% 62.50% 8.72%
聯博美國永續主題基金-A股(歐元)
1.46% 1.94% 4.85% 7.02% 15.37% 48.07% 10.95%
聯博美國永續主題基金-I股(美元)
1.39% 2.40% 5.27% 6.31% 18.45% 63.78% 8.96%
聯博美國前瞻主題基金-I股(歐元)
-1.90% -3.41% -2.77% 0.65% 5.40% 9.89% 26.94%
聯博美國中小型股票基金-A股(美元)
0.38% 1.41% -0.40% 17.40% 47.38% 92.97% 24.70%
法巴美國增長股票基金(美元)
1.66% 2.52% 6.38% 8.67% 15.31% 57.96% 7.03%
法巴美國增長股票基金-年配(美元)
1.67% 2.51% 6.39% 8.67% 15.32% 56.27% 7.03%
群益美國新創亮點基金(台幣)
-1.26% 1.61% 6.42% 5.73% 8.67% 32.07% 6.48%
群益美國新創亮點基金(美元)
-1.13% 1.61% 5.52% 5.85% 10.62% 39.63% 6.76%
富達美國基金(美元)
0.38% 1.84% 2.63% 11.89% 30.23% 51.21% 14.79%
富達美國成長基金(美元)
0.25% 1.22% 3.17% 12.52% 27.81% 62.48% 14.29%
富達美國多元基金(美元)
0.46% 1.54% 5.49% 9.30% 17.63% 45.28% 10.35%
復華美國新星基金(台幣)
-0.82% 1.59% 5.14% -1.16% 14.75% 49.23% 7.63%
匯豐美國股票基金AD(美元)
-0.22% 1.29% 2.15% 13.18% 34.57% 67.40% 17.40%
駿利亨德森策略Alpha基金-A2/歐元避險(歐元)
1.16% 1.87% 1.51% 9.24% 26.36% 75.22% 11.55%
駿利亨德森策略Alpha基金-A2(美元)
1.15% 1.86% 1.63% 9.52% 27.15% 77.79% 11.90%
駿利亨德森策略Alpha基金-B2(美元)
1.15% 1.83% 1.55% 9.26% 26.47% 75.85% 11.62%
駿利亨德森策略Alpha基金-I2/歐元避險(歐元)
1.15% 1.90% 1.62% 9.53% 27.15% 77.48% 11.90%
駿利亨德森策略Alpha基金-I2(美元)
1.18% 1.90% 1.74% 9.84% 27.89% 79.88% 12.28%
駿利亨德森美國研究基金-A2/歐元避險(歐元)
1.31% 1.89% 3.97% 9.32% 17.24% 52.17% 9.08%
駿利亨德森美國研究基金-A2(美元)
1.29% 1.89% 4.05% 9.61% 17.65% 53.78% 9.39%
駿利亨德森美國研究基金-B2(美元)
1.29% 1.88% 3.93% 9.23% 17.05% 51.86% 8.92%
駿利亨德森美國研究基金-I2(美元)
1.31% 1.92% 4.17% 9.88% 18.55% 55.68% 9.72%
駿利亨德森英達美國重點基金-A2/歐元避險(歐元)
1.14% 1.56% 4.25% 8.45% 17.81% 49.63% 9.47%
駿利亨德森英達美國重點基金-A2(美元)
1.15% 1.57% 4.36% 8.70% 18.50% 51.52% 9.77%
駿利亨德森英達美國重點基金-B2(美元)
1.15% 1.55% 4.27% 8.45% 17.91% 50.02% 9.47%
駿利亨德森英達美國重點基金-I2/歐元避險(歐元)
1.13% 1.56% 3.93% 8.17% 17.69% 49.89% 9.23%
駿利亨德森英達美國重點基金-I2(美元)
1.14% 1.57% 4.41% 8.84% 18.80% 52.34% 9.94%
美盛凱利美國積極成長基金-優類股/累積(歐元)
1.18% 0.76% -4.21% 8.98% 29.82% 43.13% 12.88%
美盛凱利美國積極成長基金-優類股/配息(A)(歐元)
1.18% 0.75% -4.28% 8.91% 29.74% 43.05% 12.80%
美盛凱利美國積極成長基金-優類股/累積(美元)
1.13% 1.26% -3.87% 8.04% 32.82% 57.09% 10.63%
美盛凱利美國積極成長基金-A股/累積(美元)
1.13% 1.24% -3.95% 7.78% 32.16% 55.53% 10.33%
美盛凱利美國積極成長基金-A股/配息(A)(美元)
1.12% 1.24% -3.95% 7.78% 32.16% 55.53% 10.33%
摩根士丹利美國增長基金A(美元)
-1.07% 2.76% 4.40% 2.56% 15.53% 119.03% 6.61%
摩根士丹利美國優勢基金(美元)
-0.73% 2.58% 4.93% 3.84% 12.87% 87.44% 4.19%
路博邁NB美國多元企業機會基金-B/累積(美元)
0.87% 1.34% 2.93% 10.57% 21.66% 52.29% 10.26%
路博邁NB美國多元企業機會基金-B/累積(南非幣)
0.92% 1.47% 3.34% 11.63% 23.75% 55.86% 11.53%
路博邁NB美國多元企業機會基金-C2/累積(美元)
0.92% 1.34% 2.93% 10.57% 21.73% 52.29% 10.26%
路博邁NB美國多元企業機會基金-C2/累積(南非幣)
0.92% 1.47% 3.34% 11.62% 23.75% 55.86% 11.53%
路博邁NB美國多元企業機會基金-T/累積(美元)
0.91% 1.39% 3.02% 10.89% 22.29% 53.81% 10.60%
路博邁NB美國多元企業機會基金-T/累積(南非幣)
0.92% 1.49% 3.43% 11.90% 24.37% 57.43% 11.85%
M&G北美股息基金(歐元)
-0.30% -0.17% 4.97% 10.46% 16.96% 34.93% 14.23%
M&G北美股息基金(美元)
-0.22% 0.67% 5.32% 9.00% 19.38% 47.98% 11.34%
百達美國股票精選基金-R(歐元)
1.51% -2.00% -0.30% 2.33% 6.84% 5.69% 23.42%
百達美國股票精選基金-HR(歐元)
1.35% -1.99% -0.96% -1.34% 2.97% -2.49% 15.58%
百達美國股票精選基金-R(美元)
1.36% -1.95% -0.69% -0.60% 4.61% 0.67% 18.40%
柏瑞美國股票基金A(美元)
1.12% 1.80% 5.57% 11.26% 19.36% 48.35% 11.85%
柏瑞美國股票基金Y(美元)
1.12% 1.82% 5.66% 11.51% 19.87% 49.59% 12.14%
鋒裕匯理基金(II)-環球生態基金-A2(歐元)
0.61% 0.49% 3.38% 7.38% 13.72% 40.39% 10.20%
鋒裕匯理基金(II)-美國鋒裕基金-A2(歐元)
0.86% 1.33% 4.30% 11.93% 16.36% 39.13% 14.28%
鋒裕匯理基金(II)-美國鋒裕基金-A2(美元)
0.83% 1.89% 4.75% 10.84% 19.06% 52.75% 11.79%
鋒裕匯理基金(II)-美國鋒裕基金-B2(美元)
1.01% 2.04% 4.68% 10.55% 18.31% 52.03% 11.62%
鋒裕匯理基金(II)-美國研究基金-A2(歐元)
0.51% 0.84% 4.33% 11.15% 17.32% 38.50% 12.75%
鋒裕匯理基金(II)-美國研究基金-A2(美元)
0.54% 1.41% 4.75% 10.05% 19.99% 51.91% 10.24%
先機北美股票基金-A(美元)
-0.37% 1.14% 5.01% 9.56% 21.98% 54.05% 12.85%
先機北美股票基金-A(歐元)
-0.45% 0.30% 4.67% 11.03% 19.50% 40.45% 15.78%
天利北美基金(美元)
-0.23% 1.43% 4.08% 9.33% 20.56% 51.16% 11.27%
天利北美基金(歐元)
-0.58% 0.86% 3.82% 10.86% 18.47% 38.55% 13.76%
天利北美基金-歐元避險(歐元)
-0.24% 1.40% 3.93% 9.04% 19.82% 49.22% 10.94%
瑞銀(盧森堡)美國總收益股票基金(美元)
0.02% 0.83% 4.98% 9.84% 21.57% 43.67% 12.75%
瑞銀(盧森堡)美國總收益股票基金-月配(美元)
0.01% 0.83% 4.44% 8.10% 17.78% 34.60% 10.96%
瑞銀(盧森堡)美國增長股票基金(美元)
-0.91% 1.91% 5.88% 6.60% 13.12% 52.22% 6.81%
瑞銀(盧森堡)美國精選股票基金(美元)
-0.06% 0.94% 3.69% 9.77% 26.19% 62.89% 11.44%
瑞萬通博美國價值股票基金(美元)
-0.32% 1.05% 4.89% 7.70% 13.69% 36.91% 6.18%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。