|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
49.4500 |
-0.24% |
49.33 |
-0.29 |
-0.58% |
62149 |
-58.39% |
07/14 |
13:31:00 |
006208 |
富邦台50 |
116.19 |
-0.72% |
115.35 |
-0.90 |
-0.77% |
4772 |
6.49% |
07/14 |
13:41:27 |
006203 |
元大MSCI台灣 |
91.1600 |
-1.38% |
89.90 |
-1.30 |
-1.43% |
6 |
5.31% |
07/14 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.87 |
-0.19% |
115.65 |
-0.50 |
-0.43% |
8 |
5.20% |
07/14 |
13:40:13 |
00657 |
國泰日經225 |
46.36 |
-0.19% |
46.27 |
-0.07 |
-0.15% |
86 |
3.46% |
07/14 |
13:41:14 |
00661 |
元大日經225 |
50.6100 |
-0.41% |
50.40 |
-0.10 |
-0.20% |
55 |
3.30% |
07/14 |
13:41:15 |
00645 |
富邦日本 |
39.21 |
0.00% |
39.21 |
0.08 |
0.20% |
64 |
2.89% |
07/14 |
13:41:27 |
00703 |
台新MSCI中國 |
18.50 |
-0.59% |
18.39 |
-0.15 |
-0.81% |
45 |
0.22% |
07/14 |
13:41:15 |
00700 |
富邦恒生國企 |
16.62 |
-0.24% |
16.58 |
-0.16 |
-0.96% |
335 |
0.42% |
07/14 |
13:41:27 |
006205 |
富邦上証 |
31.57 |
-0.32% |
31.47 |
-0.20 |
-0.63% |
328 |
1.76% |
07/14 |
13:41:27 |
00752 |
中信中國50 |
22.27 |
0.18% |
22.31 |
-0.09 |
-0.40% |
3168 |
-0.82% |
07/14 |
13:41:15 |
00885 |
富邦越南 |
13.62 |
-0.29% |
13.58 |
0.20 |
1.49% |
27028 |
12.35% |
07/14 |
13:41:27 |
00660 |
元大歐洲50 |
39.0500 |
-0.59% |
38.82 |
-0.50 |
-1.27% |
19 |
0.64% |
07/14 |
13:41:15 |
00668 |
國泰美國道瓊 |
47.31 |
-0.34% |
47.15 |
-0.36 |
-0.76% |
48 |
1.48% |
07/14 |
13:41:14 |
00662 |
富邦NASDAQ |
85.63 |
-0.33% |
85.35 |
-0.35 |
-0.41% |
964 |
3.52% |
07/14 |
13:41:27 |
00646 |
元大S&P500 |
57.2200 |
-0.30% |
57.05 |
-0.20 |
-0.35% |
730 |
2.48% |
07/14 |
13:41:15 |
00678 |
群益那斯達克生技 |
25.25 |
-0.28% |
25.18 |
-0.39 |
-1.53% |
231 |
1.93% |
07/14 |
13:41:15 |
00830 |
國泰費城半導體 |
42.96 |
-0.58% |
42.71 |
-0.15 |
-0.35% |
3067 |
9.78% |
07/14 |
13:41:14 |
00714 |
群益道瓊美國地產 |
19.04 |
-0.42% |
18.96 |
-0.03 |
-0.16% |
224 |
-1.73% |
07/14 |
13:41:15 |
00682U |
期元大美元指數 |
19.9900 |
-0.35% |
19.92 |
-0.01 |
-0.05% |
5 |
-0.81% |
07/14 |
13:41:15 |
00635U |
期元大S&P黃金 |
36.7200 |
-0.03% |
36.71 |
0.23 |
0.63% |
1685 |
0.46% |
07/14 |
13:41:15 |
00738U |
期元大道瓊白銀 |
32.9700 |
-0.06% |
32.95 |
1.14 |
3.58% |
6538 |
10.12% |
07/14 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|