|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
56.7700 |
-0.04% |
56.75 |
0.75 |
1.34% |
62901 |
-2.98% |
09/16 |
13:31:00 |
006208 |
富邦台50 |
133.17 |
-0.50% |
132.50 |
1.80 |
1.38% |
11084 |
9.03% |
09/16 |
13:41:12 |
006203 |
元大MSCI台灣 |
104.3600 |
-0.63% |
103.70 |
1.35 |
1.32% |
4 |
8.66% |
09/16 |
13:31:00 |
006204 |
永豐臺灣加權 |
131.05 |
-0.23% |
130.75 |
1.10 |
0.85% |
11 |
7.06% |
09/16 |
13:40:40 |
00657 |
國泰日經225 |
52.97 |
-0.42% |
52.75 |
0.25 |
0.48% |
43 |
7.11% |
09/16 |
13:41:13 |
00661 |
元大日經225 |
57.8300 |
-0.14% |
57.75 |
0.55 |
0.96% |
249 |
7.45% |
09/16 |
13:41:15 |
00645 |
富邦日本 |
44.01 |
0.30% |
44.14 |
0.23 |
0.52% |
362 |
5.58% |
09/16 |
13:41:12 |
00703 |
台新MSCI中國 |
21.89 |
-0.37% |
21.81 |
-0.24 |
-1.09% |
236 |
7.65% |
09/16 |
13:41:15 |
00700 |
富邦恒生國企 |
18.51 |
-0.54% |
18.41 |
-0.14 |
-0.75% |
676 |
4.82% |
09/16 |
13:41:12 |
006205 |
富邦上証 |
36.63 |
-0.38% |
36.49 |
-0.36 |
-0.98% |
481 |
7.04% |
09/16 |
13:41:12 |
00752 |
中信中國50 |
26.50 |
0.38% |
26.60 |
-0.21 |
-0.78% |
5080 |
8.82% |
09/16 |
13:41:15 |
00885 |
富邦越南 |
16.28 |
-0.61% |
16.18 |
-0.08 |
-0.49% |
7090 |
8.82% |
09/16 |
13:41:12 |
00660 |
元大歐洲50 |
39.5700 |
-0.66% |
39.31 |
0.27 |
0.69% |
73 |
0.75% |
09/16 |
13:41:15 |
00668 |
國泰美國道瓊 |
50.40 |
-0.10% |
50.35 |
-0.25 |
-0.49% |
280 |
2.75% |
09/16 |
13:41:13 |
00662 |
富邦NASDAQ |
93.94 |
0.38% |
94.30 |
0.45 |
0.48% |
7589 |
4.81% |
09/16 |
13:41:12 |
00646 |
元大S&P500 |
62.3600 |
0.30% |
62.55 |
-0.05 |
-0.08% |
6714 |
4.28% |
09/16 |
13:41:15 |
00678 |
群益那斯達克生技 |
27.80 |
0.25% |
27.87 |
-0.26 |
-0.92% |
326 |
3.55% |
09/16 |
13:41:15 |
00830 |
國泰費城半導體 |
47.12 |
0.23% |
47.23 |
0.26 |
0.55% |
4261 |
7.27% |
09/16 |
13:41:13 |
00714 |
群益道瓊美國地產 |
19.90 |
0.20% |
19.94 |
-0.13 |
-0.65% |
261 |
1.81% |
09/16 |
13:41:15 |
00682U |
期元大美元指數 |
19.9100 |
-0.30% |
19.85 |
-0.14 |
-0.70% |
59 |
-0.85% |
09/16 |
13:41:15 |
00635U |
期元大S&P黃金 |
39.9100 |
0.18% |
39.98 |
0.38 |
0.96% |
2777 |
7.07% |
09/16 |
13:41:15 |
00738U |
期元大道瓊白銀 |
35.6500 |
0.20% |
35.72 |
0.24 |
0.68% |
2076 |
9.55% |
09/16 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|