|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
52.0600 |
-0.12% |
52.00 |
0.00 |
0.00% |
32975 |
-22.07% |
09/02 |
13:31:00 |
006208 |
富邦台50 |
122.12 |
-0.47% |
121.55 |
-0.05 |
-0.04% |
6249 |
2.37% |
09/02 |
13:41:30 |
006203 |
元大MSCI台灣 |
95.9400 |
-0.15% |
95.80 |
0.85 |
0.90% |
1 |
2.73% |
09/02 |
13:31:00 |
006204 |
永豐臺灣加權 |
122.48 |
0.96% |
123.65 |
1.05 |
0.86% |
2 |
3.31% |
09/02 |
13:40:59 |
00657 |
國泰日經225 |
49.90 |
-0.40% |
49.70 |
0.15 |
0.30% |
34 |
3.17% |
09/02 |
13:41:25 |
00661 |
元大日經225 |
54.3500 |
-0.46% |
54.10 |
0.05 |
0.09% |
74 |
2.90% |
09/02 |
13:41:15 |
00645 |
富邦日本 |
42.65 |
0.00% |
42.65 |
0.18 |
0.42% |
600 |
4.04% |
09/02 |
13:41:30 |
00703 |
台新MSCI中國 |
21.37 |
-0.80% |
21.20 |
-0.12 |
-0.56% |
248 |
7.46% |
09/02 |
13:41:15 |
00700 |
富邦恒生國企 |
18.20 |
-1.10% |
18.00 |
-0.06 |
-0.33% |
683 |
4.01% |
09/02 |
13:41:30 |
006205 |
富邦上証 |
37.21 |
-1.40% |
36.69 |
-0.24 |
-0.65% |
1023 |
10.96% |
09/02 |
13:41:30 |
00752 |
中信中國50 |
25.66 |
-0.94% |
25.42 |
-0.11 |
-0.43% |
5732 |
6.62% |
09/02 |
13:41:15 |
00885 |
富邦越南 |
16.44 |
-1.52% |
16.19 |
-0.02 |
-0.12% |
6015 |
13.27% |
09/02 |
13:41:30 |
00660 |
元大歐洲50 |
39.1500 |
-0.51% |
38.95 |
-0.09 |
-0.23% |
59 |
-0.31% |
09/02 |
13:41:15 |
00668 |
國泰美國道瓊 |
50.89 |
-0.08% |
50.85 |
0.05 |
0.10% |
61 |
5.25% |
09/02 |
13:41:25 |
00662 |
富邦NASDAQ |
92.22 |
-0.35% |
91.90 |
0.05 |
0.05% |
5387 |
3.81% |
09/02 |
13:41:30 |
00646 |
元大S&P500 |
61.9800 |
-0.29% |
61.80 |
0.05 |
0.08% |
8579 |
4.74% |
09/02 |
13:41:15 |
00678 |
群益那斯達克生技 |
28.00 |
-0.25% |
27.93 |
0.03 |
0.11% |
266 |
6.34% |
09/02 |
13:41:15 |
00830 |
國泰費城半導體 |
44.88 |
-0.40% |
44.70 |
0.03 |
0.07% |
2896 |
3.80% |
09/02 |
13:41:10 |
00714 |
群益道瓊美國地產 |
20.25 |
-0.25% |
20.20 |
0.01 |
0.05% |
241 |
3.89% |
09/02 |
13:41:15 |
00682U |
期元大美元指數 |
20.0500 |
-0.30% |
19.99 |
0.00 |
0.00% |
5 |
-0.24% |
09/02 |
13:41:15 |
00635U |
期元大S&P黃金 |
38.3300 |
0.0% |
38.33 |
0.21 |
0.55% |
2855 |
4.47% |
09/02 |
13:41:15 |
00738U |
期元大道瓊白銀 |
34.6800 |
0.03% |
34.69 |
0.33 |
0.96% |
3467 |
9.36% |
09/02 |
13:41:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|