|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
150.90 |
-8.05 |
-5.06% |
30299 |
150.7100 |
0.13% |
-0.17% |
04/19 |
13:31:00 |
006208 |
富邦台50 |
88.50 |
-4.55 |
-4.89% |
23222 |
88.04 |
0.52% |
0.33% |
04/19 |
14:30:05 |
006203 |
元大MSCI台灣 |
71.50 |
-3.85 |
-5.11% |
28 |
71.9600 |
-0.64% |
-1.15% |
04/19 |
13:31:00 |
006204 |
永豐臺灣加權 |
97.20 |
-3.40 |
-3.38% |
96 |
97.23 |
-0.03% |
-0.61% |
04/19 |
13:59:55 |
00657 |
國泰日經225 |
43.78 |
-1.03 |
-2.30% |
928 |
43.67 |
0.25% |
-3.68% |
04/19 |
14:34:24 |
00661 |
元大日經225 |
47.86 |
-1.13 |
-2.31% |
1110 |
47.5900 |
0.57% |
-3.24% |
04/19 |
14:34:15 |
00645 |
富邦日本 |
36.43 |
-0.71 |
-1.91% |
2881 |
36.29 |
0.39% |
-0.93% |
04/19 |
14:30:05 |
00703 |
台新MSCI中國 |
13.88 |
-0.12 |
-0.86% |
5 |
13.92 |
-0.29% |
0.64% |
04/19 |
14:34:15 |
00700 |
富邦恒生國企 |
11.37 |
-0.14 |
-1.22% |
673 |
11.40 |
-0.26% |
1.14% |
04/19 |
14:30:05 |
006205 |
富邦上証 |
29.72 |
-0.17 |
-0.57% |
1391 |
29.93 |
-0.70% |
3.49% |
04/19 |
14:30:05 |
00752 |
中信中國50 |
16.42 |
-0.21 |
-1.26% |
2755 |
16.46 |
-0.24% |
0.86% |
04/19 |
14:34:30 |
00885 |
富邦越南 |
11.52 |
-0.22 |
-1.87% |
17725 |
11.53 |
-0.09% |
-6.68% |
04/19 |
14:30:05 |
00660 |
元大歐洲50 |
35.23 |
-0.33 |
-0.93% |
39 |
35.9800 |
-2.08% |
-0.03% |
04/19 |
14:34:15 |
00668 |
國泰美國道瓊 |
44.29 |
-0.16 |
-0.36% |
1291 |
44.59 |
-0.67% |
-0.65% |
04/19 |
14:34:24 |
00662 |
富邦NASDAQ |
71.90 |
-1.10 |
-1.51% |
2422 |
72.77 |
-1.20% |
-1.35% |
04/19 |
14:30:05 |
00646 |
元大S&P500 |
50.10 |
-0.65 |
-1.28% |
11191 |
50.7200 |
-1.22% |
-0.39% |
04/19 |
14:34:15 |
00678 |
群益那斯達克生技 |
26.02 |
-0.33 |
-1.25% |
324 |
26.34 |
-1.21% |
-5.51% |
04/19 |
14:34:15 |
00830 |
國泰費城半導體 |
40.44 |
-1.42 |
-3.39% |
19997 |
41.04 |
-1.46% |
-3.99% |
04/19 |
14:34:24 |
00714 |
群益道瓊美國地產 |
18.39 |
0.03 |
0.16% |
796 |
18.40 |
-0.05% |
-5.33% |
04/19 |
14:34:15 |
00682U |
期元大美元指數 |
21.45 |
0.04 |
0.19% |
49 |
21.5100 |
-0.28% |
2.34% |
04/19 |
14:34:15 |
00635U |
期元大S&P黃金 |
28.52 |
0.16 |
0.56% |
3108 |
28.4000 |
0.42% |
9.02% |
04/19 |
14:34:15 |
00738U |
期元大道瓊白銀 |
26.25 |
-0.16 |
-0.61% |
1982 |
26.3000 |
-0.19% |
12.20% |
04/19 |
14:34:15 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|