|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
178.5500 |
0.25% |
179.00 |
-7.30 |
-3.92% |
25864 |
-1.31% |
07/26 |
13:31:00 |
006208 |
富邦台50 |
104.32 |
0.46% |
104.80 |
-3.85 |
-3.54% |
21553 |
-1.06% |
07/26 |
13:37:50 |
006203 |
元大MSCI台灣 |
84.4200 |
-0.32% |
84.15 |
-3.35 |
-3.83% |
15 |
-1.67% |
07/26 |
13:31:00 |
006204 |
永豐臺灣加權 |
110.91 |
0.22% |
111.15 |
-3.40 |
-2.97% |
3 |
-1.11% |
07/26 |
13:41:05 |
00657 |
國泰日經225 |
44.48 |
0.27% |
44.60 |
-2.07 |
-4.44% |
129 |
-3.79% |
07/26 |
13:41:38 |
00661 |
元大日經225 |
48.7100 |
0.10% |
48.76 |
-2.14 |
-4.20% |
1465 |
-3.74% |
07/26 |
13:41:45 |
00645 |
富邦日本 |
37.54 |
0.21% |
37.62 |
-1.64 |
-4.18% |
1730 |
-2.76% |
07/26 |
13:37:50 |
00703 |
台新MSCI中國 |
14.80 |
0.34% |
14.85 |
-0.45 |
-2.94% |
141 |
-3.77% |
07/26 |
13:41:45 |
00700 |
富邦恒生國企 |
12.36 |
-0.40% |
12.31 |
-0.47 |
-3.68% |
647 |
-3.82% |
07/26 |
13:37:50 |
006205 |
富邦上証 |
29.56 |
-0.64% |
29.37 |
-0.63 |
-2.10% |
1575 |
-0.95% |
07/26 |
13:37:50 |
00752 |
中信中國50 |
17.93 |
-0.22% |
17.89 |
-0.60 |
-3.24% |
4441 |
-3.56% |
07/26 |
13:41:45 |
00885 |
富邦越南 |
11.83 |
-0.59% |
11.76 |
-0.10 |
-0.84% |
10048 |
-2.03% |
07/26 |
13:37:50 |
00660 |
元大歐洲50 |
35.6300 |
-1.71% |
35.02 |
-0.75 |
-2.10% |
70 |
-2.40% |
07/26 |
13:41:45 |
00668 |
國泰美國道瓊 |
47.59 |
0.46% |
47.81 |
-0.39 |
-0.81% |
61 |
3.13% |
07/26 |
13:41:38 |
00662 |
富邦NASDAQ |
79.45 |
0.94% |
80.20 |
-3.25 |
-3.89% |
3505 |
-1.34% |
07/26 |
13:37:50 |
00646 |
元大S&P500 |
55.2100 |
0.80% |
55.65 |
-1.10 |
-1.94% |
1741 |
1.31% |
07/26 |
13:41:45 |
00678 |
群益那斯達克生技 |
31.79 |
-0.22% |
31.72 |
0.37 |
1.18% |
251 |
8.50% |
07/26 |
13:41:45 |
00830 |
國泰費城半導體 |
46.20 |
2.36% |
47.29 |
-2.91 |
-5.80% |
21686 |
-4.03% |
07/26 |
13:41:53 |
00714 |
群益道瓊美國地產 |
20.77 |
-0.77% |
20.61 |
-0.49 |
-2.32% |
370 |
4.63% |
07/26 |
13:41:45 |
00682U |
期元大美元指數 |
21.1600 |
-0.38% |
21.08 |
0.00 |
0.00% |
245 |
-0.83% |
07/26 |
13:41:45 |
00635U |
期元大S&P黃金 |
27.8500 |
0.11% |
27.88 |
-0.27 |
-0.96% |
1025 |
0.10% |
07/26 |
13:41:45 |
00738U |
期元大道瓊白銀 |
25.4300 |
-0.20% |
25.38 |
-1.12 |
-4.23% |
1579 |
-6.78% |
07/26 |
13:41:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|