|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
49.1200 |
-0.55% |
48.85 |
0.50 |
1.03% |
38379 |
-61.83% |
07/09 |
13:31:00 |
0051 |
元大中型100 |
75.3800 |
-0.64% |
74.90 |
0.55 |
0.74% |
139 |
3.06% |
07/09 |
13:31:00 |
0052 |
富邦科技 |
192.23 |
-0.87% |
190.55 |
3.00 |
1.60% |
299 |
7.18% |
07/09 |
13:41:39 |
0053 |
元大電子 |
104.6100 |
-0.58% |
104.00 |
1.00 |
0.97% |
4 |
7.00% |
07/09 |
13:31:00 |
0055 |
元大MSCI金融 |
29.1200 |
0.31% |
29.21 |
0.01 |
0.03% |
93 |
3.61% |
07/09 |
13:31:00 |
0056 |
元大高股息 |
34.9700 |
-0.06% |
34.95 |
0.30 |
0.87% |
27136 |
2.53% |
07/09 |
13:31:00 |
0057 |
富邦摩台 |
145.24 |
-0.65% |
144.30 |
1.25 |
0.87% |
18 |
6.16% |
07/09 |
13:41:39 |
0061 |
元大寶滬深 |
18.1400 |
-0.39% |
18.07 |
0.10 |
0.56% |
311 |
0.87% |
07/09 |
13:41:30 |
00625K |
富邦上証+R |
7.70 |
-0.78% |
7.64 |
0.00 |
0.00% |
0 |
2.96% |
07/09 |
13:41:39 |
00631L |
元大台灣50正2 |
218.7300 |
0.08% |
218.90 |
4.05 |
1.89% |
3377 |
10.54% |
07/09 |
13:31:00 |
00632R |
元大台灣50反1 |
21.6900 |
0.05% |
21.70 |
-0.15 |
-0.69% |
39948 |
-6.15% |
07/09 |
13:31:00 |
00633L |
富邦上証正2 |
39.33 |
-0.08% |
39.30 |
0.71 |
1.84% |
6040 |
5.33% |
07/09 |
13:41:39 |
00634R |
富邦上証反1 |
3.63 |
-0.28% |
3.62 |
-0.03 |
-0.82% |
244 |
-4.81% |
07/09 |
13:41:39 |
00635U |
期元大S&P黃金 |
35.9500 |
0.0% |
35.95 |
-0.43 |
-1.18% |
2589 |
-1.48% |
07/09 |
13:41:30 |
00636K |
國泰中國A50+U |
7.51 |
0.13% |
7.52 |
0.04 |
0.53% |
2 |
3.95% |
07/09 |
13:41:11 |
00636 |
國泰中國A50 |
21.84 |
-0.23% |
21.79 |
0.20 |
0.93% |
542 |
0.64% |
07/09 |
13:41:26 |
00637L |
元大滬深300正2 |
15.6400 |
0.0% |
15.64 |
0.33 |
2.16% |
44721 |
4.97% |
07/09 |
13:41:30 |
00638R |
元大滬深300反1 |
7.4500 |
0.27% |
7.47 |
-0.03 |
-0.40% |
1532 |
-5.65% |
07/09 |
13:41:30 |
00639 |
富邦深100 |
10.91 |
-0.27% |
10.88 |
0.12 |
1.12% |
925 |
1.31% |
07/09 |
13:41:39 |
00640L |
富邦日本正2 |
53.36 |
-0.11% |
53.30 |
0.35 |
0.66% |
92 |
4.57% |
07/09 |
13:41:39 |
00641R |
富邦日本反1 |
5.64 |
0.00% |
5.64 |
-0.02 |
-0.35% |
369 |
-3.26% |
07/09 |
13:41:39 |
00642U |
期元大S&P石油 |
16.7000 |
-0.06% |
16.69 |
0.17 |
1.03% |
2711 |
4.40% |
07/09 |
13:41:30 |
00643K |
群益深証中小+R |
3.04 |
-0.99% |
3.01 |
0.00 |
0.00% |
0 |
2.77% |
07/09 |
13:41:30 |
00643 |
群益深証中小 |
12.33 |
-0.24% |
12.30 |
0.08 |
0.65% |
2361 |
1.42% |
07/09 |
13:41:30 |
00645 |
富邦日本 |
39.16 |
-0.05% |
39.14 |
0.15 |
0.38% |
67 |
2.80% |
07/09 |
13:41:39 |
00646 |
元大S&P500 |
56.6700 |
-0.04% |
56.65 |
-0.05 |
-0.09% |
615 |
1.82% |
07/09 |
13:41:30 |
00647L |
元大S&P500正2 |
95.3700 |
-0.18% |
95.20 |
-0.25 |
-0.26% |
148 |
7.69% |
07/09 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6800 |
-0.21% |
4.67 |
0.00 |
0.00% |
782 |
-6.38% |
07/09 |
13:41:30 |
00650L |
復華香港正2 |
14.59 |
0.14% |
14.61 |
-0.11 |
-0.75% |
7536 |
1.21% |
07/09 |
13:41:24 |
00651R |
復華香港反1 |
5.78 |
-0.35% |
5.76 |
0.02 |
0.35% |
301 |
-3.95% |
07/09 |
13:41:24 |
00652 |
富邦印度 |
36.06 |
0.14% |
36.11 |
0.13 |
0.36% |
123 |
-0.15% |
07/09 |
13:41:39 |
00653L |
富邦印度正2 |
58.13 |
-0.40% |
57.90 |
0.45 |
0.78% |
197 |
3.25% |
07/09 |
13:41:39 |
00654R |
富邦印度反1 |
6.15 |
-0.33% |
6.13 |
-0.02 |
-0.33% |
6 |
-3.77% |
07/09 |
13:41:39 |
00655L |
國泰中國A50正2 |
27.31 |
0.04% |
27.32 |
0.51 |
1.90% |
3884 |
6.15% |
07/09 |
13:41:41 |
00656R |
國泰中國A50反1 |
6.63 |
-0.45% |
6.60 |
-0.05 |
-0.75% |
225 |
-5.82% |
07/09 |
13:41:41 |
00657 |
國泰日經225 |
46.64 |
-0.32% |
46.49 |
0.07 |
0.15% |
26 |
4.25% |
07/09 |
13:41:26 |
00657K |
國泰日經225+U |
16.03 |
0.12% |
16.05 |
0.00 |
0.00% |
2 |
7.44% |
07/09 |
13:41:11 |
00660 |
元大歐洲50 |
38.9600 |
0.28% |
39.07 |
0.22 |
0.57% |
21 |
1.28% |
07/09 |
13:41:30 |
00661 |
元大日經225 |
50.8600 |
-0.41% |
50.65 |
0.05 |
0.10% |
216 |
4.10% |
07/09 |
13:41:30 |
00662 |
富邦NASDAQ |
84.94 |
-0.11% |
84.85 |
0.05 |
0.06% |
1199 |
3.12% |
07/09 |
13:41:39 |
00663L |
國泰臺灣加權正2 |
28.57 |
0.11% |
28.60 |
0.49 |
1.74% |
3136 |
-71.13% |
07/09 |
13:41:26 |
00664R |
國泰臺灣加權反1 |
3.50 |
0.29% |
3.51 |
-0.02 |
-0.57% |
9409 |
-6.05% |
07/09 |
13:41:41 |
00665L |
富邦恒生國企正2 |
9.85 |
0.30% |
9.88 |
-0.07 |
-0.70% |
19411 |
0.03% |
07/09 |
13:41:39 |
00666R |
富邦恒生國企反1 |
9.27 |
-0.65% |
9.21 |
0.06 |
0.66% |
40 |
-3.82% |
07/09 |
13:41:39 |
00668K |
國泰美國道瓊+U |
16.15 |
0.06% |
16.16 |
-0.06 |
-0.37% |
2 |
4.43% |
07/09 |
13:41:26 |
00668 |
國泰美國道瓊 |
46.97 |
-0.04% |
46.95 |
-0.08 |
-0.17% |
200 |
1.00% |
07/09 |
13:41:26 |
00669R |
國泰美國道瓊反1 |
5.99 |
-0.17% |
5.98 |
0.02 |
0.34% |
1613 |
-6.14% |
07/09 |
13:41:26 |
00670L |
富邦NASDAQ正2 |
137.02 |
-0.12% |
136.85 |
-0.40 |
-0.29% |
449 |
11.51% |
07/09 |
13:41:39 |
00671R |
富邦NASDAQ反1 |
3.17 |
0.63% |
3.19 |
0.01 |
0.31% |
18731 |
-6.37% |
07/09 |
13:41:39 |
00673R |
期元大S&P原油反1 |
6.4100 |
0.16% |
6.42 |
-0.04 |
-0.62% |
15055 |
-8.26% |
07/09 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.6700 |
-0.13% |
7.66 |
0.11 |
1.46% |
2389 |
0.17% |
07/09 |
13:41:30 |
00675L |
富邦臺灣加權正2 |
87.14 |
0.07% |
87.20 |
1.65 |
1.93% |
3534 |
10.67% |
07/09 |
13:41:39 |
00676R |
富邦臺灣加權反1 |
11.89 |
0.08% |
11.90 |
-0.09 |
-0.75% |
1679 |
-5.96% |
07/09 |
13:41:39 |
00678 |
群益那斯達克生技 |
24.66 |
-0.08% |
24.64 |
0.15 |
0.61% |
277 |
-0.26% |
07/09 |
13:41:30 |
00679B |
元大美債20年 |
24.6838 |
0.11% |
24.71 |
-0.02 |
-0.08% |
29186 |
-4.22% |
07/09 |
13:41:30 |
00680L |
元大美債20正2 |
6.8583 |
0.17% |
6.87 |
-0.02 |
-0.29% |
24041 |
-2.98% |
07/09 |
13:41:30 |
00681R |
元大美債20反1 |
21.1338 |
-0.11% |
21.11 |
0.03 |
0.14% |
72 |
-0.01% |
07/09 |
13:41:30 |
00682U |
期元大美元指數 |
19.8900 |
-0.15% |
19.86 |
0.07 |
0.35% |
9 |
-1.35% |
07/09 |
13:41:30 |
00683L |
期元大美元指正2 |
20.0800 |
0.30% |
20.14 |
0.14 |
0.70% |
592 |
-2.75% |
07/09 |
13:41:30 |
00684R |
期元大美元指反1 |
15.9200 |
-0.19% |
15.89 |
-0.06 |
-0.38% |
137 |
0.76% |
07/09 |
13:41:30 |
00685L |
群益臺灣加權正2 |
78.17 |
0.10% |
78.25 |
1.50 |
1.95% |
447 |
10.67% |
07/09 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.13 |
0.47% |
2.14 |
-0.01 |
-0.47% |
2095 |
-5.81% |
07/09 |
13:41:30 |
00687B |
國泰20年美債 |
25.6282 |
0.09% |
25.65 |
-0.03 |
-0.12% |
19779 |
-4.62% |
07/09 |
13:41:33 |
00687C |
國泰20年美債+櫃U |
9.0199 |
0.22% |
9.04 |
-0.01 |
-0.11% |
3614 |
-0.35% |
07/09 |
13:41:33 |
00688L |
國泰20年美債正2 |
6.8229 |
0.25% |
6.84 |
-0.02 |
-0.29% |
12902 |
-3.03% |
07/09 |
13:41:26 |
00689R |
國泰20年美債反1 |
21.5623 |
-0.06% |
21.55 |
0.06 |
0.28% |
9 |
-0.49% |
07/09 |
13:41:26 |
00690 |
兆豐藍籌30 |
35.22 |
-0.82% |
34.93 |
0.49 |
1.42% |
538 |
5.96% |
07/09 |
13:41:31 |
00692 |
富邦公司治理 |
45.34 |
-0.75% |
45.00 |
0.33 |
0.74% |
1059 |
5.96% |
07/09 |
13:41:39 |
00693U |
期街口S&P黃豆 |
19.73 |
-0.06% |
19.72 |
-0.09 |
-0.45% |
585 |
-1.94% |
07/09 |
13:41:30 |
00694B |
富邦美債1-3 |
38.2034 |
0.07% |
38.23 |
0.06 |
0.16% |
63 |
-3.15% |
07/09 |
13:41:39 |
00695B |
富邦美債7-10 |
32.3199 |
0.03% |
32.33 |
-0.01 |
-0.03% |
219 |
-3.27% |
07/09 |
13:41:39 |
00696B |
富邦美債20年 |
26.8171 |
0.09% |
26.84 |
-0.02 |
-0.07% |
2614 |
-4.05% |
07/09 |
13:41:39 |
00697B |
元大美債7-10 |
32.6020 |
0.15% |
32.65 |
0.01 |
0.03% |
357 |
-3.76% |
07/09 |
13:41:30 |
00700 |
富邦恒生國企 |
16.32 |
0.25% |
16.36 |
-0.03 |
-0.18% |
264 |
-1.03% |
07/09 |
13:41:39 |
00701 |
國泰股利精選30 |
28.48 |
-0.32% |
28.39 |
-0.18 |
-0.63% |
233 |
2.46% |
07/09 |
13:41:41 |
00702 |
國泰標普低波高息 |
22.19 |
-0.77% |
22.02 |
0.00 |
0.00% |
19 |
-1.47% |
07/09 |
13:41:26 |
00703 |
台新MSCI中國 |
18.18 |
-0.06% |
18.17 |
-0.02 |
-0.11% |
22 |
-1.13% |
07/09 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
6.0200 |
0.17% |
6.03 |
-0.06 |
-0.99% |
21353 |
-4.47% |
07/09 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
28.8200 |
-0.49% |
28.68 |
0.31 |
1.09% |
3 |
1.81% |
07/09 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
55.3300 |
0.13% |
55.40 |
-1.40 |
-2.46% |
6860 |
-3.14% |
07/09 |
13:41:30 |
00709 |
富邦歐洲 |
31.33 |
0.26% |
31.41 |
0.19 |
0.61% |
28 |
0.05% |
07/09 |
13:41:39 |
00710B |
復華彭博非投等債 |
17.71 |
0% |
17.71 |
-0.01 |
-0.06% |
294 |
-3.12% |
07/09 |
13:41:24 |
00711B |
復華彭博新興債 |
14.45 |
-0.07% |
14.44 |
-0.04 |
-0.28% |
103 |
-2.50% |
07/09 |
13:41:24 |
00712 |
復華富時不動產 |
8.34 |
-0.36% |
8.31 |
0.04 |
0.48% |
9050 |
-1.60% |
07/09 |
13:41:24 |
00713 |
元大台灣高息低波 |
50.4400 |
0.02% |
50.45 |
-0.20 |
-0.39% |
7090 |
-1.09% |
07/09 |
13:31:00 |
00714 |
群益道瓊美國地產 |
18.87 |
-0.32% |
18.81 |
-0.04 |
-0.21% |
316 |
-2.86% |
07/09 |
13:41:30 |
00715L |
期街口布蘭特正2 |
11.51 |
-0.44% |
11.46 |
0.22 |
1.96% |
35315 |
3.87% |
07/09 |
13:41:30 |
00717 |
富邦美國特別股 |
14.06 |
-0.71% |
13.96 |
0.04 |
0.29% |
61 |
-1.18% |
07/09 |
13:41:39 |
00719B |
元大美債1-3 |
28.7418 |
0.10% |
28.77 |
0.04 |
0.14% |
752 |
-3.20% |
07/09 |
13:41:30 |
00720B |
元大投資級公司債 |
30.8587 |
-0.03% |
30.85 |
-0.09 |
-0.29% |
3718 |
-2.37% |
07/09 |
13:41:30 |
00722B |
群益投資級電信債 |
33.8610 |
-0.03% |
33.85 |
-0.07 |
-0.21% |
1467 |
-2.53% |
07/09 |
13:41:30 |
00723B |
群益投資級科技債 |
29.3710 |
-0.21% |
29.31 |
-0.09 |
-0.31% |
109 |
-2.94% |
07/09 |
13:41:30 |
00724B |
群益投資級金融債 |
31.2152 |
-0.02% |
31.21 |
-0.06 |
-0.19% |
3405 |
-2.17% |
07/09 |
13:41:30 |
00725B |
國泰投資級公司債 |
32.7855 |
0.17% |
32.84 |
-0.06 |
-0.18% |
10876 |
-2.29% |
07/09 |
13:41:33 |
00726B |
國泰新興投等債 |
30.4538 |
-0.08% |
30.43 |
-0.07 |
-0.23% |
481 |
-2.19% |
07/09 |
13:41:33 |
00727B |
國泰優選非投等債 |
37.0432 |
-0.25% |
36.95 |
-0.06 |
-0.16% |
152 |
-2.37% |
07/09 |
13:41:33 |
00728 |
第一金工業30 |
30.4300 |
-0.6900% |
30.22 |
0.17 |
0.57% |
292 |
2.08% |
07/09 |
13:41:34 |
00730 |
富邦臺灣優質高息 |
22.54 |
-0.98% |
22.32 |
0.27 |
1.22% |
201 |
2.49% |
07/09 |
13:41:39 |
00731 |
復華富時高息低波 |
67.22 |
-0.48% |
66.90 |
-0.25 |
-0.37% |
568 |
1.81% |
07/09 |
13:41:24 |
00733 |
富邦臺灣中小 |
39.30 |
-0.61% |
39.06 |
0.39 |
1.01% |
602 |
-0.21% |
07/09 |
13:41:39 |
00734B |
台新JPM新興債 |
14.26 |
-0.28% |
14.22 |
0.03 |
0.21% |
501 |
-1.88% |
07/09 |
13:41:30 |
00735 |
國泰臺韓科技 |
34.54 |
-0.35% |
34.42 |
0.38 |
1.12% |
259 |
6.91% |
07/09 |
13:41:26 |
00736 |
國泰新興市場 |
23.66 |
-0.13% |
23.63 |
0.10 |
0.42% |
103 |
1.13% |
07/09 |
13:41:26 |
00737 |
國泰AI機器人 |
31.08 |
-0.29% |
30.99 |
0.13 |
0.42% |
52 |
4.09% |
07/09 |
13:41:26 |
00738U |
期元大道瓊白銀 |
30.7600 |
-0.10% |
30.73 |
-0.14 |
-0.45% |
1882 |
3.44% |
07/09 |
13:41:30 |
00739 |
元大MSCI A股 |
21.2800 |
-0.28% |
21.22 |
0.10 |
0.47% |
80 |
0.67% |
07/09 |
13:41:30 |
00740B |
富邦全球投等債 |
35.6652 |
0.07% |
35.69 |
-0.06 |
-0.17% |
2844 |
-2.52% |
07/09 |
13:41:39 |
00741B |
富邦全球非投等債 |
35.0471 |
-0.08% |
35.02 |
0.11 |
0.32% |
267 |
-2.51% |
07/09 |
13:41:39 |
00746B |
富邦A級公司債 |
32.7572 |
0.10% |
32.79 |
-0.01 |
-0.03% |
268 |
-2.63% |
07/09 |
13:41:39 |
00749B |
凱基新興債10+ |
28.48 |
0.16% |
28.52 |
0.01 |
0.04% |
109 |
-1.55% |
07/09 |
13:41:38 |
00750B |
凱基科技債10+ |
31.10 |
0.30% |
31.19 |
-0.08 |
-0.26% |
100 |
-2.78% |
07/09 |
13:41:38 |
00751B |
元大AAA至A公司債 |
29.3405 |
-0.04% |
29.33 |
-0.07 |
-0.24% |
3391 |
-3.63% |
07/09 |
13:41:30 |
00752 |
中信中國50 |
21.91 |
0.37% |
21.99 |
-0.09 |
-0.41% |
1290 |
-2.55% |
07/09 |
13:41:31 |
00753L |
中信中國50正2 |
9.72 |
0.41% |
9.76 |
-0.02 |
-0.20% |
14430 |
0.31% |
07/09 |
13:41:31 |
00754B |
群益AAA-AA公司債 |
31.5837 |
-0.14% |
31.54 |
-0.08 |
-0.25% |
101 |
-3.28% |
07/09 |
13:41:30 |
00755B |
群益投資級公用債 |
30.1405 |
-0.10% |
30.11 |
-0.08 |
-0.26% |
104 |
-2.93% |
07/09 |
13:41:30 |
00756B |
群益投等新興公債 |
28.5373 |
-0.06% |
28.52 |
-0.11 |
-0.38% |
221 |
-2.24% |
07/09 |
13:41:30 |
00757 |
統一FANG+ |
103.15 |
-0.15% |
103.00 |
-0.35 |
-0.34% |
3164 |
4.93% |
07/09 |
13:41:34 |
00758B |
復華能源債 |
46.27 |
-0.04% |
46.25 |
-0.14 |
-0.30% |
100 |
-2.66% |
07/09 |
13:41:24 |
00759B |
復華製藥債 |
49.88 |
-0.06% |
49.85 |
-0.15 |
-0.30% |
100 |
-2.90% |
07/09 |
13:41:24 |
00760B |
復華新興企業債 |
49.48 |
-0.06% |
49.45 |
-0.15 |
-0.30% |
129 |
-1.85% |
07/09 |
13:41:24 |
00761B |
國泰A級公司債 |
31.8201 |
0.16% |
31.87 |
-0.06 |
-0.19% |
369 |
-3.05% |
07/09 |
13:41:33 |
00762 |
元大全球AI |
67.9200 |
-0.40% |
67.65 |
0.20 |
0.30% |
212 |
5.94% |
07/09 |
13:41:30 |
00763U |
期街口道瓊銅 |
31.74 |
-1.42% |
31.29 |
3.31 |
11.83% |
14118 |
13.07% |
07/09 |
13:41:30 |
00764B |
群益25年美債 |
25.7136 |
0.10% |
25.74 |
-0.02 |
-0.08% |
15147 |
-4.65% |
07/09 |
13:41:30 |
00768B |
復華20年美債 |
48.2781 |
-0.06% |
48.25 |
-0.05 |
-0.10% |
170 |
-3.87% |
07/09 |
13:41:24 |
00770 |
國泰北美科技 |
45.93 |
-0.33% |
45.78 |
0.07 |
0.15% |
323 |
5.33% |
07/09 |
13:41:26 |
00771 |
元大US高息特別股 |
15.2000 |
-0.59% |
15.11 |
0.01 |
0.07% |
44 |
-2.09% |
07/09 |
13:41:30 |
00772B |
中信高評級公司債 |
31.0327 |
-0.0100% |
31.03 |
-0.07 |
-0.23% |
3773 |
-3.06% |
07/09 |
13:41:31 |
00773B |
中信優先金融債 |
32.8252 |
0.0100% |
32.83 |
-0.06 |
-0.18% |
990 |
-2.59% |
07/09 |
13:41:31 |
00775B |
新光投等債15+ |
29.52 |
-0.07% |
29.50 |
-0.02 |
-0.07% |
1 |
-2.93% |
07/09 |
13:41:30 |
00777B |
凱基AAA至A公司債 |
30.26 |
-0.03% |
30.25 |
-0.09 |
-0.30% |
105 |
-3.26% |
07/09 |
13:41:38 |
00778B |
凱基金融債20+ |
31.78 |
-0.11% |
31.75 |
-0.05 |
-0.16% |
100 |
-2.68% |
07/09 |
13:41:38 |
00779B |
凱基美債25+ |
25.96 |
0.18% |
26.01 |
-0.01 |
-0.04% |
684 |
-4.55% |
07/09 |
13:41:38 |
00780B |
國泰A級金融債 |
34.4684 |
-0.17% |
34.41 |
-0.12 |
-0.35% |
230 |
-2.91% |
07/09 |
13:41:33 |
00781B |
國泰A級科技債 |
27.0867 |
0.27% |
27.16 |
-0.08 |
-0.29% |
133 |
-3.75% |
07/09 |
13:41:33 |
00782B |
國泰A級公用債 |
28.5468 |
-0.06% |
28.53 |
-0.09 |
-0.31% |
192 |
-2.73% |
07/09 |
13:41:33 |
00783 |
富邦中証500 |
18.68 |
-0.43% |
18.60 |
0.01 |
0.05% |
36 |
0.81% |
07/09 |
13:41:39 |
00785B |
富邦金融投等債 |
32.1463 |
0.07% |
32.17 |
-0.03 |
-0.09% |
101 |
-2.30% |
07/09 |
13:41:39 |
00786B |
元大10年IG銀行債 |
30.1053 |
-1.01% |
29.80 |
-0.10 |
-0.33% |
76 |
-2.38% |
07/09 |
13:41:30 |
00787B |
元大10年IG醫療債 |
29.8681 |
-0.60% |
29.69 |
-0.05 |
-0.17% |
11 |
-3.21% |
07/09 |
13:41:30 |
00788B |
元大10年IG電能債 |
27.7199 |
-0.65% |
27.54 |
-0.03 |
-0.11% |
12 |
-2.48% |
07/09 |
13:41:30 |
00789B |
復華公司債A3 |
45.1745 |
-0.12% |
45.12 |
-0.18 |
-0.40% |
117 |
-2.99% |
07/09 |
13:41:24 |
00791B |
復華信用債1-5 |
52.1735 |
-0.14% |
52.10 |
0.00 |
0.00% |
158 |
-3.19% |
07/09 |
13:41:24 |
00792B |
群益A級公司債 |
29.1628 |
-0.18% |
29.11 |
-0.03 |
-0.10% |
191 |
-3.55% |
07/09 |
13:41:30 |
00793B |
群益AAA-A醫療債 |
28.2867 |
-0.13% |
28.25 |
-0.09 |
-0.32% |
151 |
-3.32% |
07/09 |
13:41:30 |
00794B |
群益7+中國政金債 |
38.6469 |
-0.22% |
38.56 |
0.14 |
0.36% |
54 |
-2.53% |
07/09 |
13:41:30 |
00795B |
中信美國公債20年 |
24.9778 |
0.0500% |
24.99 |
-0.01 |
-0.04% |
5670 |
-4.24% |
07/09 |
13:41:31 |
00799B |
國泰A級醫療債 |
27.7965 |
0.23% |
27.86 |
-0.04 |
-0.14% |
158 |
-3.10% |
07/09 |
13:41:33 |
00830 |
國泰費城半導體 |
42.37 |
-0.40% |
42.20 |
0.62 |
1.49% |
10808 |
9.44% |
07/09 |
13:41:42 |
00834B |
第一金金融債10+ |
31.4100 |
-0.4100% |
31.28 |
-0.18 |
-0.57% |
146 |
-2.43% |
07/09 |
13:41:34 |
00836B |
永豐10年A公司債 |
26.52 |
0% |
26.52 |
0.01 |
0.04% |
100 |
-3.20% |
07/09 |
13:40:34 |
00840B |
凱基IG精選15+ |
27.73 |
-0.16% |
27.69 |
-0.13 |
-0.47% |
100 |
-3.23% |
07/09 |
13:41:38 |
00841B |
凱基AAA-AA公司債 |
27.33 |
-0.21% |
27.27 |
-0.12 |
-0.44% |
100 |
-3.36% |
07/09 |
13:41:38 |
00842B |
台新美元銀行債 |
29.26 |
0.27% |
29.34 |
-0.07 |
-0.24% |
116 |
-1.89% |
07/09 |
13:41:30 |
00844B |
新光15年IG金融債 |
29.00 |
-0.11% |
28.97 |
-0.02 |
-0.07% |
2 |
-2.23% |
07/09 |
13:41:30 |
00845B |
富邦新興投等債 |
30.3637 |
0.15% |
30.41 |
0.09 |
0.30% |
100 |
-2.22% |
07/09 |
13:41:39 |
00846B |
富邦歐洲銀行債 |
32.9831 |
0.11% |
33.02 |
0.04 |
0.12% |
104 |
-2.59% |
07/09 |
13:41:39 |
00847B |
中信美國市政債 |
23.7042 |
0.1100% |
23.73 |
-0.02 |
-0.08% |
108 |
-3.27% |
07/09 |
13:41:31 |
00848B |
中信新興亞洲債 |
31.5607 |
0.0300% |
31.57 |
-0.09 |
-0.28% |
139 |
-2.40% |
07/09 |
13:41:31 |
00849B |
中信EM主權債0-5 |
34.3399 |
0.2600% |
34.43 |
0.05 |
0.15% |
106 |
-2.95% |
07/09 |
13:41:31 |
00850 |
元大臺灣ESG永續 |
44.4800 |
-0.65% |
44.19 |
0.47 |
1.08% |
758 |
4.86% |
07/09 |
13:31:00 |
00851 |
台新全球AI |
48.64 |
-1.21% |
48.05 |
-0.10 |
-0.21% |
115 |
4.21% |
07/09 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.22 |
0.00% |
25.22 |
-0.17 |
-0.67% |
384 |
5.58% |
07/09 |
13:41:42 |
00853B |
統一美債10年Aa-A |
25.51 |
-0.20% |
25.47 |
-0.06 |
-0.24% |
609 |
-3.32% |
07/09 |
13:41:33 |
00856B |
永豐1-3年美公債 |
34.94 |
-0.69% |
34.70 |
0.05 |
0.14% |
2 |
-3.94% |
07/09 |
13:40:34 |
00857B |
永豐20年美公債 |
21.35 |
-0.05% |
21.34 |
-0.03 |
-0.14% |
1429 |
-4.69% |
07/09 |
13:40:34 |
00858 |
永豐美國500大 |
29.97 |
0.17% |
30.02 |
0.00 |
0.00% |
1896 |
2.19% |
07/09 |
13:40:37 |
00859B |
群益0-1年美債 |
38.3105 |
-0.13% |
38.26 |
0.01 |
0.03% |
106 |
-3.76% |
07/09 |
13:41:30 |
00860B |
群益1-5Y投資級債 |
35.2746 |
-0.18% |
35.21 |
-0.01 |
-0.03% |
100 |
-3.25% |
07/09 |
13:41:30 |
00861 |
元大全球未來通訊 |
42.6300 |
-0.54% |
42.40 |
0.10 |
0.24% |
175 |
2.89% |
07/09 |
13:41:30 |
00862B |
中信投資級公司債 |
29.2149 |
-0.0900% |
29.19 |
-0.08 |
-0.27% |
336 |
-3.04% |
07/09 |
13:41:31 |
00863B |
中信全球電信債 |
29.6831 |
-0.1100% |
29.65 |
-0.10 |
-0.34% |
215 |
-3.44% |
07/09 |
13:41:31 |
00864B |
中信美國公債0-1 |
42.9759 |
-0.0100% |
42.97 |
0.06 |
0.14% |
1350 |
-3.03% |
07/09 |
13:41:31 |
00865B |
國泰US短期公債 |
42.7858 |
0.15% |
42.85 |
0.07 |
0.16% |
542 |
-3.20% |
07/09 |
13:41:33 |
00867B |
新光A-BBB電信債 |
29.06 |
-0.24% |
28.99 |
-0.09 |
-0.31% |
220 |
-3.01% |
07/09 |
13:41:30 |
00870B |
元大15年EM主權債 |
26.1717 |
-0.27% |
26.10 |
-0.10 |
-0.38% |
3 |
-2.00% |
07/09 |
13:41:30 |
00875 |
國泰網路資安 |
37.64 |
-0.08% |
37.61 |
0.04 |
0.11% |
112 |
1.68% |
07/09 |
13:41:26 |
00876 |
元大全球5G |
37.0200 |
-0.65% |
36.78 |
0.32 |
0.88% |
213 |
5.57% |
07/09 |
13:41:30 |
00877 |
復華中國5G |
12.65 |
-0.4% |
12.60 |
0.14 |
1.12% |
1116 |
9.80% |
07/09 |
13:41:24 |
00878 |
國泰永續高股息 |
21.00 |
-0.29% |
20.94 |
0.07 |
0.34% |
24397 |
1.43% |
07/09 |
13:41:26 |
00881 |
國泰台灣科技龍頭 |
24.52 |
-0.69% |
24.35 |
0.44 |
1.84% |
7462 |
7.83% |
07/09 |
13:41:42 |
00882 |
中信中國高股息 |
13.23 |
0.23% |
13.26 |
0.04 |
0.30% |
8998 |
2.58% |
07/09 |
13:41:31 |
00883B |
中信ESG投資級債 |
28.4254 |
0.0200% |
28.43 |
-0.07 |
-0.25% |
104 |
-2.74% |
07/09 |
13:41:31 |
00884B |
中信低碳新興債 |
27.0838 |
-0.0900% |
27.06 |
-0.12 |
-0.44% |
102 |
-1.89% |
07/09 |
13:41:31 |
00885 |
富邦越南 |
12.81 |
-0.55% |
12.74 |
0.35 |
2.82% |
17510 |
6.04% |
07/09 |
13:41:39 |
00886 |
永豐美國科技 |
33.76 |
-0.44% |
33.61 |
0.10 |
0.30% |
27 |
3.00% |
07/09 |
13:40:37 |
00887 |
永豐中國科技50大 |
7.61 |
0% |
7.61 |
0.07 |
0.93% |
3726 |
-0.01% |
07/09 |
13:40:37 |
00888 |
永豐台灣ESG |
16.25 |
-0.74% |
16.13 |
0.09 |
0.56% |
552 |
4.73% |
07/09 |
13:40:34 |
00890B |
凱基ESGBBB債15+ |
30.09 |
-0.32% |
29.99 |
-0.16 |
-0.53% |
683 |
-2.51% |
07/09 |
13:41:38 |
00891 |
中信關鍵半導體 |
17.36 |
-0.63% |
17.25 |
0.42 |
2.50% |
5334 |
5.61% |
07/09 |
13:41:31 |
00892 |
富邦台灣半導體 |
17.71 |
-0.62% |
17.60 |
0.32 |
1.85% |
1563 |
8.41% |
07/09 |
13:41:39 |
00893 |
國泰智能電動車 |
23.46 |
-0.26% |
23.40 |
0.27 |
1.17% |
3300 |
4.54% |
07/09 |
13:41:26 |
00894 |
中信小資高價30 |
20.46 |
-0.59% |
20.34 |
0.43 |
2.16% |
1444 |
8.65% |
07/09 |
13:41:31 |
00895 |
富邦未來車 |
30.13 |
-0.50% |
29.98 |
0.22 |
0.74% |
2764 |
4.32% |
07/09 |
13:41:39 |
00896 |
中信綠能及電動車 |
15.77 |
-0.57% |
15.68 |
0.15 |
0.97% |
497 |
2.41% |
07/09 |
13:41:31 |
00897 |
富邦基因免疫生技 |
6.49 |
-0.31% |
6.47 |
0.06 |
0.94% |
392 |
-0.81% |
07/09 |
13:41:39 |
00898 |
國泰基因免疫革命 |
6.21 |
-0.64% |
6.17 |
0.10 |
1.65% |
629 |
1.43% |
07/09 |
13:41:26 |
00899 |
FT潔淨能源 |
14.68 |
-0.61% |
14.59 |
-0.18 |
-1.22% |
70 |
4.89% |
07/09 |
13:41:31 |
00900 |
富邦特選高股息30 |
13.09 |
-0.46% |
13.03 |
0.15 |
1.16% |
5418 |
0.60% |
07/09 |
13:41:39 |
00901 |
永豐智能車供應鏈 |
20.55 |
-0.83% |
20.38 |
0.32 |
1.60% |
361 |
6.82% |
07/09 |
13:40:34 |
00902 |
中信電池及儲能 |
7.99 |
-0.38% |
7.96 |
0.08 |
1.02% |
729 |
3.46% |
07/09 |
13:41:31 |
00903 |
富邦元宇宙 |
14.57 |
-0.14% |
14.55 |
0.16 |
1.11% |
639 |
5.27% |
07/09 |
13:41:39 |
00904 |
新光臺灣半導體30 |
18.05 |
-0.14% |
18.02 |
0.40 |
2.27% |
2126 |
6.75% |
07/09 |
13:41:30 |
00905 |
FT臺灣Smart |
13.87 |
-0.72% |
13.77 |
0.18 |
1.32% |
2662 |
5.83% |
07/09 |
13:41:31 |
00907 |
永豐優息存股 |
14.92 |
-0.47% |
14.85 |
-0.04 |
-0.27% |
702 |
-0.03% |
07/09 |
13:40:34 |
00908 |
富邦入息REITs+ |
12.59 |
0.24% |
12.62 |
-0.02 |
-0.16% |
169 |
-1.28% |
07/09 |
13:41:39 |
00909 |
國泰數位支付服務 |
32.80 |
-0.43% |
32.66 |
-0.03 |
-0.09% |
1225 |
11.07% |
07/09 |
13:41:42 |
00910 |
第一金太空衛星 |
32.3866 |
-1.5600% |
31.88 |
0.03 |
0.09% |
689 |
11.97% |
07/09 |
13:41:34 |
00911 |
兆豐洲際半導體 |
25.58 |
-0.78% |
25.38 |
0.38 |
1.52% |
216 |
9.22% |
07/09 |
13:41:31 |
00912 |
中信臺灣智慧50 |
18.57 |
-0.70% |
18.44 |
0.18 |
0.99% |
811 |
4.02% |
07/09 |
13:41:31 |
00913 |
兆豐台灣晶圓製造 |
20.03 |
-0.60% |
19.91 |
0.32 |
1.63% |
163 |
5.24% |
07/09 |
13:41:31 |
00915 |
凱基優選高股息30 |
22.43 |
-0.58% |
22.30 |
0.03 |
0.13% |
3853 |
-1.07% |
07/09 |
13:41:38 |
00916 |
國泰全球品牌50 |
22.94 |
0.04% |
22.95 |
-0.07 |
-0.30% |
214 |
0.36% |
07/09 |
13:41:26 |
00917 |
中信特選金融 |
21.61 |
-0.42% |
21.52 |
-0.17 |
-0.78% |
309 |
2.41% |
07/09 |
13:41:31 |
00918 |
大華優利高填息30 |
21.58 |
-0.19% |
21.54 |
0.04 |
0.19% |
9544 |
-0.83% |
07/09 |
13:41:31 |
00919 |
群益台灣精選高息 |
21.33 |
0.05% |
21.34 |
0.00 |
0.00% |
48749 |
-1.82% |
07/09 |
13:41:30 |
00920 |
富邦ESG綠色電力 |
12.55 |
0.40% |
12.60 |
-0.16 |
-1.25% |
50 |
3.58% |
07/09 |
13:41:39 |
00921 |
兆豐龍頭等權重 |
16.74 |
-0.66% |
16.63 |
0.09 |
0.54% |
599 |
0.44% |
07/09 |
13:41:31 |
00922 |
國泰台灣領袖50 |
21.14 |
-0.61% |
21.01 |
0.20 |
0.96% |
4642 |
5.39% |
07/09 |
13:41:27 |
00923 |
群益台ESG低碳50 |
21.57 |
-0.65% |
21.43 |
0.32 |
1.52% |
4053 |
5.95% |
07/09 |
13:41:30 |
00924 |
復華S&P500成長 |
24.06 |
-0.21% |
24.01 |
-0.03 |
-0.12% |
773 |
3.00% |
07/09 |
13:41:24 |
00926 |
凱基全球菁英55 |
20.31 |
-0.20% |
20.27 |
-0.03 |
-0.15% |
296 |
1.21% |
07/09 |
13:41:38 |
00927 |
群益半導體收益 |
17.50 |
-0.57% |
17.40 |
0.39 |
2.29% |
4606 |
4.35% |
07/09 |
13:41:30 |
00928 |
中信上櫃ESG30 |
15.14 |
-0.53% |
15.06 |
0.29 |
1.96% |
690 |
5.71% |
07/09 |
13:41:31 |
00929 |
復華台灣科技優息 |
17.67 |
-0.79% |
17.53 |
0.23 |
1.33% |
23426 |
1.14% |
07/09 |
13:41:24 |
00930 |
永豐ESG低碳高息 |
17.08 |
-0.59% |
16.98 |
0.12 |
0.71% |
1311 |
0.93% |
07/09 |
13:40:34 |
00931B |
統一美債20年 |
12.45 |
0.00% |
12.46 |
-0.01 |
-0.08% |
3773 |
-4.05% |
07/09 |
13:41:32 |
00932 |
兆豐永續高息等權 |
14.08 |
-0.71% |
13.98 |
0.08 |
0.58% |
1131 |
-0.07% |
07/09 |
13:41:31 |
00933B |
國泰10Y+金融債 |
14.7631 |
0.32% |
14.81 |
-0.02 |
-0.13% |
15320 |
-2.46% |
07/09 |
13:41:33 |
00934 |
中信成長高股息 |
18.48 |
-0.60% |
18.37 |
0.38 |
2.11% |
5834 |
3.87% |
07/09 |
13:41:31 |
00935 |
野村臺灣新科技50 |
22.35 |
-0.76% |
22.18 |
0.39 |
1.79% |
2821 |
8.06% |
07/09 |
13:41:32 |
00936 |
台新永續高息中小 |
14.80 |
-0.68% |
14.70 |
0.10 |
0.68% |
3283 |
1.74% |
07/09 |
13:41:30 |
00937B |
群益ESG投等債20+ |
13.7808 |
0.07% |
13.79 |
-0.03 |
-0.22% |
38109 |
-2.52% |
07/09 |
13:41:30 |
00938 |
凱基優選30 |
14.54 |
-0.55% |
14.46 |
0.04 |
0.28% |
652 |
2.91% |
07/09 |
13:41:38 |
00939 |
統一台灣高息動能 |
13.72 |
-0.58% |
13.64 |
0.04 |
0.29% |
3173 |
-0.23% |
07/09 |
13:41:28 |
00940 |
元大台灣價值高息 |
9.1200 |
-0.66% |
9.06 |
0.08 |
0.89% |
33278 |
1.43% |
07/09 |
13:31:00 |
00941 |
中信上游半導體 |
13.63 |
-0.44% |
13.57 |
0.08 |
0.59% |
1745 |
5.46% |
07/09 |
13:41:31 |
00942B |
台新美A公司債20+ |
13.22 |
-0.11% |
13.21 |
-0.04 |
-0.30% |
1018 |
-3.06% |
07/09 |
13:41:30 |
00943 |
兆豐電子高息等權 |
13.79 |
-0.58% |
13.71 |
0.22 |
1.63% |
435 |
1.65% |
07/09 |
13:41:31 |
00944 |
野村趨勢動能高息 |
14.12 |
-0.64% |
14.03 |
0.06 |
0.43% |
168 |
0.91% |
07/09 |
13:41:32 |
00945B |
凱基美國非投等債 |
13.39 |
0.04% |
13.39 |
0.00 |
0.00% |
3099 |
-2.79% |
07/09 |
13:41:38 |
00946 |
群益科技高息成長 |
9.26 |
-0.65% |
9.20 |
0.18 |
2.00% |
8583 |
3.90% |
07/09 |
13:41:30 |
00947 |
台新臺灣IC設計 |
13.59 |
-0.52% |
13.52 |
0.25 |
1.88% |
1075 |
4.21% |
07/09 |
13:41:30 |
00948B |
中信優息投資級債 |
8.7540 |
0.0700% |
8.76 |
-0.01 |
-0.11% |
5308 |
-2.30% |
07/09 |
13:41:31 |
00949 |
復華日本龍頭 |
15.11 |
-0.07% |
15.10 |
-0.06 |
-0.40% |
2090 |
-2.99% |
07/09 |
13:41:24 |
00950B |
凱基A級公司債 |
12.95 |
0.16% |
12.97 |
-0.02 |
-0.15% |
5460 |
-3.27% |
07/09 |
13:41:38 |
00951 |
台新日本半導體 |
8.47 |
-0.12% |
8.46 |
-0.01 |
-0.12% |
810 |
9.16% |
07/09 |
13:41:30 |
00952 |
凱基台灣AI50 |
9.58 |
-0.52% |
9.53 |
0.13 |
1.38% |
2084 |
4.28% |
07/09 |
13:41:38 |
00953B |
群益優選非投等債 |
9.0059 |
-0.07% |
9.00 |
0.00 |
0.00% |
49659 |
-3.13% |
07/09 |
13:41:30 |
00954 |
中信日本半導體 |
8.92 |
-0.11% |
8.91 |
-0.03 |
-0.34% |
451 |
9.20% |
07/09 |
13:41:31 |
00955 |
中信日本商社 |
9.52 |
-0.32% |
9.49 |
-0.01 |
-0.11% |
2016 |
-1.68% |
07/09 |
13:41:31 |
00956 |
中信日經高股息 |
9.09 |
0.11% |
9.10 |
0.05 |
0.55% |
185 |
-3.28% |
07/09 |
13:41:31 |
00957B |
兆豐US優選投等債 |
12.63 |
-0.16% |
12.61 |
-0.04 |
-0.32% |
259 |
-2.84% |
07/09 |
13:41:31 |
00958B |
永豐ESG銀行債15+ |
8.48 |
-0.12% |
8.47 |
0.00 |
0.00% |
131 |
-2.25% |
07/09 |
13:40:37 |
00959B |
大華投等美債15Y+ |
8.65 |
0.04% |
8.65 |
-0.01 |
-0.12% |
1382 |
-2.55% |
07/09 |
13:41:33 |
00960 |
野村全球航運龍頭 |
13.56 |
-0.29% |
13.52 |
0.11 |
0.82% |
457 |
-0.73% |
07/09 |
13:41:32 |
00961 |
FT臺灣永續高息 |
9.25 |
0.11% |
9.26 |
0.10 |
1.09% |
11146 |
0.48% |
07/09 |
13:41:31 |
00962 |
台新AI優息動能 |
9.51 |
-0.63% |
9.45 |
0.15 |
1.61% |
559 |
4.33% |
07/09 |
13:41:30 |
00963 |
中信全球高股息 |
10.07 |
-0.30% |
10.04 |
0.04 |
0.40% |
681 |
-0.09% |
07/09 |
13:41:31 |
00964 |
中信亞太高股息 |
10.23 |
-0.29% |
10.20 |
0.07 |
0.69% |
191 |
3.44% |
07/09 |
13:41:31 |
00965 |
元大航太防衛科技 |
18.9400 |
-0.26% |
18.89 |
0.15 |
0.80% |
2359 |
3.07% |
07/09 |
13:41:30 |
00966B |
統一ESG投等債15+ |
12.86 |
0.08% |
12.88 |
-0.02 |
-0.16% |
958 |
-2.59% |
07/09 |
13:41:40 |
00967B |
元大優息美債 |
8.4279 |
-0.09% |
8.42 |
0.00 |
0.00% |
415 |
-4.19% |
07/09 |
13:41:30 |
00968B |
元大優息投等債 |
8.5559 |
0.05% |
8.56 |
-0.02 |
-0.23% |
1765 |
-2.68% |
07/09 |
13:41:30 |
00969B |
元大零息超長美債 |
7.5521 |
0.24% |
7.57 |
-0.02 |
-0.26% |
4310 |
-4.79% |
07/09 |
13:41:30 |
00970B |
新光BBB投等債20+ |
8.62 |
0.02% |
8.62 |
-0.02 |
-0.23% |
3122 |
-3.25% |
07/09 |
13:41:30 |
00971 |
野村美國研發龍頭 |
13.94 |
-0.36% |
13.89 |
-0.01 |
-0.07% |
620 |
2.81% |
07/09 |
13:41:32 |
00972 |
野村日本動能高息 |
14.55 |
-0.21% |
14.52 |
0.09 |
0.62% |
159 |
-2.50% |
07/09 |
13:41:32 |
00980B |
台新特選IG債10+ |
8.81 |
-0.07% |
8.80 |
-0.02 |
-0.23% |
- |
-2.56% |
07/09 |
13:41:30 |
00980A |
主動野村臺灣優選 |
11.48 |
-0.26% |
11.45 |
0.15 |
1.33% |
3961 |
-% |
07/09 |
13:41:32 |
00981B |
第一金優選非投債 |
8.8294 |
0.0100% |
8.83 |
0.00 |
0.00% |
8355 |
-2.46% |
07/09 |
13:41:34 |
00981A |
主動統一台股增長 |
11.34 |
0.35% |
11.38 |
0.24 |
2.15% |
20220 |
-% |
07/09 |
13:41:38 |
00982A |
主動群益台灣強棒 |
11.08 |
-0.36% |
11.04 |
0.13 |
1.19% |
41179 |
-% |
07/09 |
13:41:30 |
00982B |
FT投資級債20+ |
9.14 |
-0.13% |
9.13 |
-0.02 |
-0.22% |
1088 |
-% |
07/09 |
13:41:31 |
00983A |
主動中信ARK創新 |
10.29 |
-0.29% |
10.26 |
-0.01 |
-0.10% |
2290 |
-% |
07/09 |
13:41:31 |
00983B |
大華優利美公債20 |
14.42 |
-0.11% |
14.40 |
-0.01 |
-0.07% |
2062 |
-% |
07/09 |
13:41:31 |
00984B |
大華優利美A債15 |
14.78 |
-0.16% |
14.76 |
-0.02 |
-0.14% |
2141 |
-% |
07/09 |
13:41:31 |
006201 |
元大富櫃50 |
20.3800 |
-0.29% |
20.32 |
0.32 |
1.60% |
26 |
4.15% |
07/09 |
13:31:00 |
006203 |
元大MSCI台灣 |
90.6500 |
-1.05% |
89.70 |
0.95 |
1.07% |
5 |
5.71% |
07/09 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.23 |
-0.37% |
114.80 |
0.70 |
0.61% |
2 |
5.01% |
07/09 |
13:40:33 |
006205 |
富邦上証 |
31.18 |
-0.35% |
31.07 |
0.15 |
0.49% |
224 |
0.48% |
07/09 |
13:41:39 |
006206 |
元大上證50 |
29.9000 |
-0.03% |
29.89 |
0.13 |
0.44% |
177 |
0.30% |
07/09 |
13:41:30 |
006207 |
復華滬深 |
23.74 |
-0.46% |
23.63 |
0.16 |
0.68% |
16 |
1.00% |
07/09 |
13:41:24 |
006208 |
富邦台50 |
115.44 |
-0.86% |
114.45 |
1.15 |
1.02% |
6845 |
6.39% |
07/09 |
13:41:39 |
009800 |
中信NASDAQ |
9.22 |
-0.33% |
9.19 |
0.00 |
0.00% |
1702 |
2.88% |
07/09 |
13:41:31 |
009801 |
中信美國創新科技 |
9.39 |
-0.32% |
9.36 |
-0.01 |
-0.11% |
593 |
5.22% |
07/09 |
13:41:31 |
009802 |
富邦旗艦50 |
9.80 |
-0.61% |
9.74 |
0.13 |
1.35% |
4074 |
3.51% |
07/09 |
13:41:39 |
009803 |
保德信市值動能50 |
10.49 |
-0.86% |
10.40 |
0.12 |
1.17% |
2120 |
5.91% |
07/09 |
13:41:41 |
009804 |
聯邦台精彩50 |
11.79 |
0.00% |
11.79 |
0.14 |
1.20% |
1700 |
-% |
07/09 |
13:41:45 |
009805 |
新光美國電力基建 |
10.36 |
-0.01% |
10.36 |
-0.11 |
-1.05% |
2005 |
-% |
07/09 |
13:41:30 |
009806 |
台新標普500 |
10.32 |
-0.29% |
10.29 |
0.01 |
0.10% |
- |
-% |
07/09 |
13:41:30 |
009807 |
台新標普科技精選 |
10.83 |
-0.46% |
10.78 |
0.09 |
0.84% |
- |
-% |
07/09 |
13:41:30 |
009808 |
華南永昌優選50 |
15.81 |
-0.44% |
15.74 |
0.15 |
0.96% |
1625 |
-% |
07/09 |
13:41:45 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|