|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
51.4900 |
-0.08% |
51.45 |
0.75 |
1.48% |
105477 |
-51.59% |
07/18 |
13:31:00 |
0051 |
元大中型100 |
77.3500 |
-0.32% |
77.10 |
0.30 |
0.39% |
67 |
5.27% |
07/18 |
13:31:00 |
0052 |
富邦科技 |
201.74 |
-0.76% |
200.20 |
2.85 |
1.44% |
1138 |
10.36% |
07/18 |
13:41:11 |
0053 |
元大電子 |
109.7100 |
-2.42% |
107.05 |
-0.15 |
-0.14% |
26 |
8.07% |
07/18 |
13:31:00 |
0055 |
元大MSCI金融 |
29.9100 |
-0.30% |
29.82 |
-0.02 |
-0.07% |
45 |
4.73% |
07/18 |
13:31:00 |
0056 |
元大高股息 |
35.5100 |
0.25% |
35.60 |
0.06 |
0.17% |
88555 |
3.90% |
07/18 |
13:31:00 |
0057 |
富邦摩台 |
151.82 |
-0.47% |
151.10 |
1.70 |
1.14% |
57 |
9.13% |
07/18 |
13:41:11 |
0061 |
元大寶滬深 |
18.6200 |
-0.86% |
18.46 |
0.13 |
0.71% |
220 |
2.91% |
07/18 |
13:41:15 |
00625K |
富邦上証+R |
7.78 |
-0.64% |
7.73 |
0.00 |
0.00% |
0 |
3.40% |
07/18 |
13:41:11 |
00631L |
元大台灣50正2 |
239.3500 |
-0.21% |
238.85 |
4.60 |
1.96% |
7807 |
17.23% |
07/18 |
13:31:00 |
00632R |
元大台灣50反1 |
20.7100 |
-0.05% |
20.70 |
-0.21 |
-1.00% |
48393 |
-8.80% |
07/18 |
13:31:00 |
00633L |
富邦上証正2 |
39.80 |
-0.20% |
39.72 |
0.47 |
1.20% |
7268 |
5.45% |
07/18 |
13:41:11 |
00634R |
富邦上証反1 |
3.63 |
-0.55% |
3.61 |
-0.02 |
-0.55% |
256 |
-3.96% |
07/18 |
13:41:11 |
00635U |
期元大S&P黃金 |
36.4400 |
-0.11% |
36.40 |
-0.07 |
-0.19% |
589 |
-0.41% |
07/18 |
13:41:15 |
00636K |
國泰中國A50+U |
7.54 |
0.40% |
7.57 |
0.08 |
1.07% |
2 |
3.86% |
07/18 |
13:41:00 |
00636 |
國泰中國A50 |
22.16 |
-0.45% |
22.06 |
0.08 |
0.36% |
654 |
1.85% |
07/18 |
13:41:00 |
00637L |
元大滬深300正2 |
15.8600 |
-0.19% |
15.83 |
0.18 |
1.15% |
35299 |
5.39% |
07/18 |
13:41:15 |
00638R |
元大滬深300反1 |
7.4700 |
0.27% |
7.49 |
-0.07 |
-0.93% |
194 |
-4.12% |
07/18 |
13:41:15 |
00639 |
富邦深100 |
11.32 |
-0.44% |
11.27 |
0.07 |
0.63% |
748 |
4.79% |
07/18 |
13:41:11 |
00640L |
富邦日本正2 |
53.75 |
-0.19% |
53.65 |
0.05 |
0.09% |
193 |
4.65% |
07/18 |
13:41:11 |
00641R |
富邦日本反1 |
5.62 |
-0.18% |
5.61 |
0.00 |
0.00% |
927 |
-3.08% |
07/18 |
13:41:11 |
00642U |
期元大S&P石油 |
16.6700 |
-0.12% |
16.65 |
0.24 |
1.46% |
1893 |
3.17% |
07/18 |
13:41:15 |
00643K |
群益深証中小+R |
3.12 |
-1.60% |
3.07 |
0.00 |
0.00% |
0 |
4.28% |
07/18 |
13:41:15 |
00643 |
群益深証中小 |
12.76 |
-0.16% |
12.74 |
0.03 |
0.24% |
1841 |
4.87% |
07/18 |
13:41:15 |
00645 |
富邦日本 |
39.31 |
-0.25% |
39.21 |
0.03 |
0.08% |
219 |
2.50% |
07/18 |
13:41:11 |
00646 |
元大S&P500 |
57.9400 |
0.28% |
58.10 |
0.50 |
0.87% |
1484 |
4.05% |
07/18 |
13:41:15 |
00647L |
元大S&P500正2 |
98.7300 |
-0.08% |
98.65 |
1.85 |
1.91% |
140 |
9.73% |
07/18 |
13:41:15 |
00648R |
元大S&P500反1 |
4.6200 |
0.43% |
4.64 |
-0.04 |
-0.85% |
4756 |
-5.52% |
07/18 |
13:41:15 |
00650L |
復華香港正2 |
15.70 |
-0.38% |
15.64 |
0.13 |
0.84% |
6599 |
7.62% |
07/18 |
13:41:15 |
00651R |
復華香港反1 |
5.60 |
0% |
5.60 |
-0.01 |
-0.18% |
1306 |
-5.42% |
07/18 |
13:41:15 |
00652 |
富邦印度 |
35.46 |
0.37% |
35.59 |
-0.41 |
-1.14% |
314 |
-1.41% |
07/18 |
13:41:11 |
00653L |
富邦印度正2 |
55.61 |
-0.20% |
55.50 |
-1.10 |
-1.94% |
406 |
-1.49% |
07/18 |
13:41:11 |
00654R |
富邦印度反1 |
6.32 |
-0.32% |
6.30 |
0.05 |
0.80% |
97 |
-0.33% |
07/18 |
13:41:11 |
00655L |
國泰中國A50正2 |
27.58 |
0.04% |
27.59 |
0.35 |
1.28% |
2462 |
5.96% |
07/18 |
13:41:15 |
00656R |
國泰中國A50反1 |
6.65 |
-0.30% |
6.63 |
-0.04 |
-0.60% |
235 |
-4.16% |
07/18 |
13:41:15 |
00657 |
國泰日經225 |
46.67 |
-0.36% |
46.50 |
0.10 |
0.22% |
8 |
3.32% |
07/18 |
13:41:15 |
00657K |
國泰日經225+U |
15.87 |
0.13% |
15.89 |
0.08 |
0.51% |
2 |
4.66% |
07/18 |
13:41:00 |
00660 |
元大歐洲50 |
38.9600 |
0.80% |
39.27 |
0.42 |
1.08% |
48 |
1.78% |
07/18 |
13:41:15 |
00661 |
元大日經225 |
50.9100 |
-0.41% |
50.70 |
0.10 |
0.20% |
86 |
3.27% |
07/18 |
13:41:15 |
00662 |
富邦NASDAQ |
87.25 |
0.29% |
87.50 |
0.85 |
0.98% |
1666 |
5.56% |
07/18 |
13:41:11 |
00663L |
國泰臺灣加權正2 |
31.20 |
0.29% |
31.29 |
0.58 |
1.89% |
6184 |
-57.52% |
07/18 |
13:41:15 |
00664R |
國泰臺灣加權反1 |
3.35 |
0.30% |
3.36 |
-0.03 |
-0.88% |
17881 |
-8.42% |
07/18 |
13:41:15 |
00665L |
富邦恒生國企正2 |
10.65 |
-0.47% |
10.60 |
0.10 |
0.95% |
22923 |
6.91% |
07/18 |
13:41:11 |
00666R |
富邦恒生國企反1 |
8.97 |
-0.56% |
8.92 |
-0.06 |
-0.67% |
502 |
-5.61% |
07/18 |
13:41:11 |
00668K |
國泰美國道瓊+U |
16.23 |
0.06% |
16.24 |
0.12 |
0.74% |
2 |
4.04% |
07/18 |
13:41:00 |
00668 |
國泰美國道瓊 |
47.71 |
0.31% |
47.86 |
0.39 |
0.82% |
55 |
2.90% |
07/18 |
13:41:00 |
00669R |
國泰美國道瓊反1 |
5.96 |
0.34% |
5.98 |
-0.05 |
-0.83% |
691 |
-4.84% |
07/18 |
13:41:15 |
00670L |
富邦NASDAQ正2 |
142.17 |
-0.19% |
141.90 |
2.90 |
2.09% |
1119 |
12.67% |
07/18 |
13:41:11 |
00671R |
富邦NASDAQ反1 |
3.11 |
0.64% |
3.13 |
-0.04 |
-1.26% |
8002 |
-6.57% |
07/18 |
13:41:11 |
00673R |
期元大S&P原油反1 |
6.4400 |
0.0% |
6.44 |
-0.10 |
-1.53% |
14562 |
-6.08% |
07/18 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.5700 |
-0.26% |
7.55 |
0.00 |
0.00% |
1287 |
-0.71% |
07/18 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
94.97 |
0.14% |
95.10 |
1.95 |
2.09% |
6791 |
17.30% |
07/18 |
13:41:11 |
00676R |
富邦臺灣加權反1 |
11.37 |
0.09% |
11.38 |
-0.12 |
-1.04% |
2701 |
-8.48% |
07/18 |
13:41:11 |
00678 |
群益那斯達克生技 |
25.60 |
0.20% |
25.65 |
0.04 |
0.16% |
266 |
3.69% |
07/18 |
13:41:15 |
00679B |
元大美債20年 |
24.8058 |
0.14% |
24.84 |
0.13 |
0.53% |
39048 |
-2.68% |
07/18 |
13:41:15 |
00680L |
元大美債20正2 |
6.7730 |
0.25% |
6.79 |
0.09 |
1.34% |
25282 |
-3.33% |
07/18 |
13:41:15 |
00681R |
元大美債20反1 |
21.2934 |
0.08% |
21.31 |
-0.15 |
-0.70% |
46 |
0.95% |
07/18 |
13:41:15 |
00682U |
期元大美元指數 |
20.1100 |
-0.40% |
20.03 |
-0.02 |
-0.10% |
13 |
-0.08% |
07/18 |
13:41:15 |
00683L |
期元大美元指正2 |
20.5300 |
-0.39% |
20.45 |
-0.04 |
-0.20% |
477 |
-0.34% |
07/18 |
13:41:15 |
00684R |
期元大美元指反1 |
15.7500 |
-0.19% |
15.72 |
-0.03 |
-0.19% |
87 |
-0.56% |
07/18 |
13:41:15 |
00685L |
群益臺灣加權正2 |
85.07 |
0.15% |
85.20 |
1.65 |
1.97% |
1241 |
17.12% |
07/18 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.04 |
0.00% |
2.04 |
-0.03 |
-1.45% |
3589 |
-8.60% |
07/18 |
13:41:15 |
00687B |
國泰20年美債 |
25.7550 |
0.14% |
25.79 |
0.14 |
0.55% |
31554 |
-2.94% |
07/18 |
13:41:04 |
00687C |
國泰20年美債+櫃U |
8.9704 |
0.00% |
8.97 |
0.06 |
0.67% |
520 |
-1.02% |
07/18 |
13:41:05 |
00688L |
國泰20年美債正2 |
6.7439 |
0.24% |
6.76 |
0.08 |
1.20% |
8485 |
-3.37% |
07/18 |
13:41:15 |
00689R |
國泰20年美債反1 |
21.8102 |
-0.05% |
21.80 |
-0.14 |
-0.64% |
1 |
0.79% |
07/18 |
13:41:15 |
00690 |
兆豐藍籌30 |
36.87 |
-0.62% |
36.64 |
0.46 |
1.27% |
875 |
9.28% |
07/18 |
13:41:16 |
00692 |
富邦公司治理 |
46.63 |
-0.58% |
46.36 |
0.53 |
1.16% |
1996 |
7.37% |
07/18 |
13:41:11 |
00693U |
期街口S&P黃豆 |
20.07 |
-0.15% |
20.04 |
0.27 |
1.37% |
565 |
-0.16% |
07/18 |
13:41:15 |
00694B |
富邦美債1-3 |
38.3989 |
0.16% |
38.46 |
-0.02 |
-0.05% |
151 |
-1.75% |
07/18 |
13:41:11 |
00695B |
富邦美債7-10 |
32.4012 |
-0.03% |
32.39 |
0.05 |
0.15% |
393 |
-2.23% |
07/18 |
13:41:11 |
00696B |
富邦美債20年 |
26.6684 |
0.08% |
26.69 |
0.15 |
0.57% |
4666 |
-3.49% |
07/18 |
13:41:11 |
00697B |
元大美債7-10 |
32.9517 |
0.15% |
33.00 |
0.09 |
0.27% |
238 |
-1.83% |
07/18 |
13:41:15 |
00700 |
富邦恒生國企 |
17.12 |
-0.41% |
17.05 |
0.05 |
0.29% |
510 |
3.20% |
07/18 |
13:41:11 |
00701 |
國泰股利精選30 |
29.06 |
-0.31% |
28.97 |
-0.04 |
-0.14% |
564 |
3.72% |
07/18 |
13:41:15 |
00702 |
國泰標普低波高息 |
21.69 |
-0.97% |
21.48 |
0.02 |
0.09% |
169 |
-3.04% |
07/18 |
13:41:00 |
00703 |
台新MSCI中國 |
19.15 |
-0.47% |
19.06 |
0.14 |
0.74% |
233 |
3.79% |
07/18 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
5.8700 |
0.34% |
5.89 |
-0.02 |
-0.34% |
6486 |
-5.90% |
07/18 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
29.2500 |
-0.79% |
29.02 |
0.14 |
0.48% |
3 |
2.74% |
07/18 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
56.8500 |
0.18% |
56.95 |
0.00 |
0.00% |
664 |
-0.71% |
07/18 |
13:41:15 |
00709 |
富邦歐洲 |
31.44 |
0.19% |
31.50 |
0.12 |
0.38% |
85 |
0.49% |
07/18 |
13:41:11 |
00710B |
復華彭博非投等債 |
17.90 |
0.11% |
17.92 |
0.00 |
0.00% |
215 |
-1.14% |
07/18 |
13:41:15 |
00711B |
復華彭博新興債 |
14.51 |
0.28% |
14.55 |
0.08 |
0.55% |
112 |
-1.01% |
07/18 |
13:41:15 |
00712 |
復華富時不動產 |
8.37 |
0.36% |
8.40 |
-0.01 |
-0.12% |
10457 |
0.19% |
07/18 |
13:41:15 |
00713 |
元大台灣高息低波 |
51.2100 |
0.27% |
51.35 |
0.10 |
0.20% |
9564 |
0.85% |
07/18 |
13:31:00 |
00714 |
群益道瓊美國地產 |
19.05 |
0.10% |
19.07 |
0.01 |
0.05% |
265 |
-0.78% |
07/18 |
13:41:15 |
00715L |
期街口布蘭特正2 |
11.56 |
-0.09% |
11.55 |
0.30 |
2.67% |
37960 |
4.00% |
07/18 |
13:41:15 |
00717 |
富邦美國特別股 |
14.13 |
-0.64% |
14.04 |
0.04 |
0.29% |
87 |
-0.11% |
07/18 |
13:41:11 |
00719B |
元大美債1-3 |
29.0816 |
0.13% |
29.12 |
-0.02 |
-0.07% |
3649 |
-1.23% |
07/18 |
13:41:15 |
00720B |
元大投資級公司債 |
30.9518 |
0.38% |
31.07 |
0.19 |
0.62% |
6749 |
-0.96% |
07/18 |
13:41:15 |
00722B |
群益投資級電信債 |
33.4859 |
0.49% |
33.65 |
0.18 |
0.54% |
2789 |
-2.29% |
07/18 |
13:41:15 |
00723B |
群益投資級科技債 |
29.0969 |
0.46% |
29.23 |
0.23 |
0.79% |
204 |
-2.33% |
07/18 |
13:41:15 |
00724B |
群益投資級金融債 |
31.0254 |
0.37% |
31.14 |
0.19 |
0.61% |
2428 |
-1.64% |
07/18 |
13:41:15 |
00725B |
國泰投資級公司債 |
32.4602 |
0.15% |
32.51 |
0.15 |
0.46% |
11222 |
-2.47% |
07/18 |
13:41:04 |
00726B |
國泰新興投等債 |
30.7263 |
0.24% |
30.80 |
0.07 |
0.23% |
202 |
-0.42% |
07/18 |
13:41:04 |
00727B |
國泰優選非投等債 |
36.9059 |
0.28% |
37.01 |
-0.01 |
-0.03% |
171 |
-1.51% |
07/18 |
13:41:04 |
00728 |
第一金工業30 |
31.5500 |
-0.6000% |
31.36 |
0.43 |
1.39% |
354 |
5.26% |
07/18 |
13:41:10 |
00730 |
富邦臺灣優質高息 |
23.05 |
-0.39% |
22.96 |
0.00 |
0.00% |
179 |
4.96% |
07/18 |
13:41:11 |
00731 |
復華富時高息低波 |
68.19 |
-0.5% |
67.85 |
0.00 |
0.00% |
649 |
2.69% |
07/18 |
13:41:15 |
00733 |
富邦臺灣中小 |
39.92 |
-0.28% |
39.81 |
0.12 |
0.30% |
753 |
2.30% |
07/18 |
13:41:11 |
00734B |
台新JPM新興債 |
14.21 |
-0.28% |
14.17 |
0.03 |
0.21% |
500 |
-1.56% |
07/18 |
13:41:15 |
00735 |
國泰臺韓科技 |
35.68 |
-0.81% |
35.39 |
0.23 |
0.65% |
275 |
7.87% |
07/18 |
13:41:00 |
00736 |
國泰新興市場 |
24.02 |
-0.62% |
23.87 |
0.08 |
0.34% |
128 |
2.02% |
07/18 |
13:41:00 |
00737 |
國泰AI機器人 |
31.76 |
0.06% |
31.78 |
0.54 |
1.73% |
181 |
5.89% |
07/18 |
13:41:00 |
00738U |
期元大道瓊白銀 |
32.1700 |
0.03% |
32.18 |
0.17 |
0.53% |
3350 |
6.70% |
07/18 |
13:41:15 |
00739 |
元大MSCI A股 |
21.7900 |
-0.18% |
21.75 |
0.15 |
0.69% |
14 |
3.14% |
07/18 |
13:41:15 |
00740B |
富邦全球投等債 |
35.6795 |
0.51% |
35.86 |
0.21 |
0.59% |
2011 |
-1.32% |
07/18 |
13:41:11 |
00741B |
富邦全球非投等債 |
35.2900 |
-0.20% |
35.22 |
0.02 |
0.06% |
232 |
-1.23% |
07/18 |
13:41:11 |
00746B |
富邦A級公司債 |
32.6003 |
0.46% |
32.75 |
0.18 |
0.55% |
419 |
-1.94% |
07/18 |
13:41:11 |
00749B |
凱基新興債10+ |
28.15 |
0.58% |
28.31 |
0.14 |
0.50% |
102 |
-1.70% |
07/18 |
13:41:10 |
00750B |
凱基科技債10+ |
30.87 |
0.77% |
31.11 |
0.23 |
0.74% |
100 |
-2.20% |
07/18 |
13:41:10 |
00751B |
元大AAA至A公司債 |
29.4548 |
0.32% |
29.55 |
0.18 |
0.61% |
3319 |
-1.96% |
07/18 |
13:41:15 |
00752 |
中信中國50 |
23.07 |
0.17% |
23.11 |
0.14 |
0.61% |
2773 |
2.82% |
07/18 |
13:41:16 |
00753L |
中信中國50正2 |
10.56 |
-0.28% |
10.53 |
0.15 |
1.45% |
24382 |
7.91% |
07/18 |
13:41:16 |
00754B |
群益AAA-AA公司債 |
31.6994 |
0.54% |
31.87 |
0.27 |
0.85% |
119 |
-1.43% |
07/18 |
13:41:15 |
00755B |
群益投資級公用債 |
30.3155 |
0.51% |
30.47 |
0.23 |
0.76% |
110 |
-1.05% |
07/18 |
13:41:15 |
00756B |
群益投等新興公債 |
28.7060 |
0.54% |
28.86 |
0.07 |
0.24% |
128 |
-0.50% |
07/18 |
13:41:15 |
00757 |
統一FANG+ |
104.99 |
-0.13% |
104.85 |
0.60 |
0.58% |
4688 |
5.60% |
07/18 |
13:41:18 |
00758B |
復華能源債 |
46.46 |
0.13% |
46.52 |
0.28 |
0.61% |
100 |
-1.35% |
07/18 |
13:41:15 |
00759B |
復華製藥債 |
50.05 |
0.1% |
50.10 |
0.27 |
0.54% |
100 |
-1.61% |
07/18 |
13:41:15 |
00760B |
復華新興企業債 |
49.76 |
0.68% |
50.10 |
0.24 |
0.48% |
117 |
-0.03% |
07/18 |
13:41:15 |
00761B |
國泰A級公司債 |
32.0726 |
0.33% |
32.18 |
0.26 |
0.81% |
368 |
-1.31% |
07/18 |
13:41:04 |
00762 |
元大全球AI |
71.2200 |
0.04% |
71.25 |
0.90 |
1.28% |
292 |
9.75% |
07/18 |
13:41:15 |
00763U |
期街口道瓊銅 |
30.87 |
-0.17% |
30.82 |
0.07 |
0.23% |
92 |
9.34% |
07/18 |
13:41:15 |
00764B |
群益25年美債 |
25.8516 |
0.07% |
25.87 |
0.13 |
0.51% |
4069 |
-2.99% |
07/18 |
13:41:15 |
00768B |
復華20年美債 |
48.2602 |
0.41% |
48.46 |
0.24 |
0.50% |
278 |
-2.47% |
07/18 |
13:41:15 |
00770 |
國泰北美科技 |
47.17 |
0.02% |
47.18 |
0.54 |
1.16% |
957 |
7.21% |
07/18 |
13:41:00 |
00771 |
元大US高息特別股 |
15.2900 |
-0.52% |
15.21 |
0.02 |
0.13% |
17 |
-0.78% |
07/18 |
13:41:15 |
00772B |
中信高評級公司債 |
31.0491 |
0.4200% |
31.18 |
0.19 |
0.61% |
3912 |
-1.75% |
07/18 |
13:41:16 |
00773B |
中信優先金融債 |
32.9360 |
0.4400% |
33.08 |
0.22 |
0.67% |
1937 |
-1.10% |
07/18 |
13:41:16 |
00775B |
新光投等債15+ |
29.64 |
0.11% |
29.67 |
0.18 |
0.61% |
122 |
-1.58% |
07/18 |
13:41:16 |
00777B |
凱基AAA至A公司債 |
30.24 |
0.64% |
30.43 |
0.32 |
1.06% |
100 |
-1.80% |
07/18 |
13:41:10 |
00778B |
凱基金融債20+ |
31.85 |
0.56% |
32.03 |
0.26 |
0.82% |
101 |
-1.07% |
07/18 |
13:41:10 |
00779B |
凱基美債25+ |
26.08 |
0.15% |
26.12 |
0.13 |
0.50% |
501 |
-2.98% |
07/18 |
13:41:10 |
00780B |
國泰A級金融債 |
34.9305 |
0.11% |
34.97 |
0.05 |
0.14% |
132 |
-0.68% |
07/18 |
13:41:04 |
00781B |
國泰A級科技債 |
27.2826 |
-0.05% |
27.27 |
0.14 |
0.52% |
137 |
-2.32% |
07/18 |
13:41:04 |
00782B |
國泰A級公用債 |
28.3179 |
0.01% |
28.32 |
0.14 |
0.50% |
109 |
-2.63% |
07/18 |
13:41:04 |
00783 |
富邦中証500 |
19.23 |
-0.57% |
19.12 |
0.08 |
0.42% |
29 |
3.55% |
07/18 |
13:41:11 |
00785B |
富邦金融投等債 |
32.0047 |
0.36% |
32.12 |
0.14 |
0.44% |
104 |
-1.70% |
07/18 |
13:41:11 |
00786B |
元大10年IG銀行債 |
30.3243 |
-0.90% |
30.05 |
0.13 |
0.43% |
19 |
-0.89% |
07/18 |
13:41:15 |
00787B |
元大10年IG醫療債 |
29.9906 |
-0.44% |
29.86 |
0.16 |
0.54% |
10 |
-1.73% |
07/18 |
13:41:15 |
00788B |
元大10年IG電能債 |
27.8915 |
-0.44% |
27.77 |
0.16 |
0.58% |
5 |
-0.96% |
07/18 |
13:41:15 |
00789B |
復華公司債A3 |
44.7785 |
0.38% |
44.95 |
0.33 |
0.74% |
100 |
-2.50% |
07/18 |
13:41:15 |
00791B |
復華信用債1-5 |
52.1782 |
0.04% |
52.20 |
-0.05 |
-0.10% |
100 |
-2.20% |
07/18 |
13:41:15 |
00792B |
群益A級公司債 |
29.2830 |
0.37% |
29.39 |
0.21 |
0.72% |
53 |
-1.68% |
07/18 |
13:41:15 |
00793B |
群益AAA-A醫療債 |
28.3364 |
0.26% |
28.41 |
0.19 |
0.67% |
51 |
-1.86% |
07/18 |
13:41:15 |
00794B |
群益7+中國政金債 |
39.0029 |
-0.14% |
38.95 |
0.00 |
0.00% |
2 |
-0.94% |
07/18 |
13:41:15 |
00795B |
中信美國公債20年 |
25.0976 |
0.0100% |
25.10 |
0.13 |
0.52% |
8840 |
-2.77% |
07/18 |
13:41:16 |
00799B |
國泰A級醫療債 |
27.9691 |
0.43% |
28.09 |
0.17 |
0.61% |
116 |
-1.48% |
07/18 |
13:41:04 |
00830 |
國泰費城半導體 |
43.55 |
-0.07% |
43.52 |
0.41 |
0.95% |
5395 |
10.23% |
07/18 |
13:41:15 |
00834B |
第一金金融債10+ |
31.7284 |
-0.2800% |
31.64 |
0.21 |
0.67% |
120 |
-0.60% |
07/18 |
13:41:10 |
00836B |
永豐10年A公司債 |
26.60 |
0.38% |
26.70 |
0.13 |
0.49% |
101 |
-1.69% |
07/18 |
13:39:54 |
00840B |
凱基IG精選15+ |
27.76 |
0.58% |
27.92 |
0.23 |
0.83% |
100 |
-1.59% |
07/18 |
13:41:10 |
00841B |
凱基AAA-AA公司債 |
27.42 |
0.52% |
27.56 |
0.21 |
0.77% |
102 |
-1.48% |
07/18 |
13:41:10 |
00842B |
台新美元銀行債 |
28.91 |
0.14% |
28.95 |
0.12 |
0.42% |
204 |
-2.37% |
07/18 |
13:41:15 |
00844B |
新光15年IG金融債 |
29.17 |
0.20% |
29.23 |
0.16 |
0.55% |
4 |
-0.66% |
07/18 |
13:41:16 |
00845B |
富邦新興投等債 |
30.6907 |
0.19% |
30.75 |
0.13 |
0.42% |
101 |
-0.51% |
07/18 |
13:41:11 |
00846B |
富邦歐洲銀行債 |
33.3342 |
0.29% |
33.43 |
0.10 |
0.30% |
102 |
-0.71% |
07/18 |
13:41:11 |
00847B |
中信美國市政債 |
23.8308 |
0.2500% |
23.89 |
0.13 |
0.55% |
404 |
-1.74% |
07/18 |
13:41:16 |
00848B |
中信新興亞洲債 |
31.4921 |
0.1800% |
31.55 |
0.06 |
0.19% |
404 |
-1.74% |
07/18 |
13:41:16 |
00849B |
中信EM主權債0-5 |
34.4105 |
0.1700% |
34.47 |
0.01 |
0.03% |
408 |
-2.02% |
07/18 |
13:41:16 |
00850 |
元大臺灣ESG永續 |
46.2100 |
-0.65% |
45.91 |
0.47 |
1.03% |
1045 |
7.46% |
07/18 |
13:31:00 |
00851 |
台新全球AI |
48.95 |
-0.76% |
48.58 |
0.18 |
0.37% |
97 |
4.34% |
07/18 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
25.87 |
-0.15% |
25.83 |
0.47 |
1.85% |
172 |
7.14% |
07/18 |
13:41:15 |
00853B |
統一美債10年Aa-A |
25.62 |
0.43% |
25.74 |
0.19 |
0.74% |
814 |
-1.43% |
07/18 |
13:41:17 |
00856B |
永豐1-3年美公債 |
35.33 |
-0.23% |
35.25 |
0.13 |
0.37% |
300 |
-1.46% |
07/18 |
13:39:54 |
00857B |
永豐20年美公債 |
21.34 |
0.47% |
21.44 |
0.11 |
0.52% |
2804 |
-3.06% |
07/18 |
13:39:54 |
00858 |
永豐美國500大 |
30.66 |
0.46% |
30.80 |
0.25 |
0.82% |
1384 |
4.18% |
07/18 |
13:39:54 |
00859B |
群益0-1年美債 |
38.7526 |
-0.01% |
38.75 |
-0.08 |
-0.21% |
313 |
-1.64% |
07/18 |
13:41:15 |
00860B |
群益1-5Y投資級債 |
35.6881 |
0.06% |
35.71 |
0.01 |
0.03% |
56 |
-1.14% |
07/18 |
13:41:15 |
00861 |
元大全球未來通訊 |
43.5100 |
-0.28% |
43.39 |
0.31 |
0.72% |
216 |
4.56% |
07/18 |
13:41:15 |
00862B |
中信投資級公司債 |
29.3031 |
0.4000% |
29.42 |
0.20 |
0.68% |
1138 |
-1.43% |
07/18 |
13:41:16 |
00863B |
中信全球電信債 |
29.8255 |
0.3800% |
29.94 |
0.17 |
0.57% |
406 |
-1.57% |
07/18 |
13:41:16 |
00864B |
中信美國公債0-1 |
43.4772 |
0.1000% |
43.52 |
-0.03 |
-0.07% |
1964 |
-1.05% |
07/18 |
13:41:16 |
00865B |
國泰US短期公債 |
43.2840 |
0.13% |
43.34 |
-0.01 |
-0.02% |
1003 |
-1.34% |
07/18 |
13:41:04 |
00867B |
新光A-BBB電信債 |
29.13 |
0.20% |
29.19 |
0.17 |
0.59% |
266 |
-1.53% |
07/18 |
13:41:16 |
00870B |
元大15年EM主權債 |
26.2695 |
0.42% |
26.38 |
0.11 |
0.42% |
2 |
-0.39% |
07/18 |
13:41:15 |
00875 |
國泰網路資安 |
36.85 |
0.38% |
36.99 |
0.40 |
1.09% |
49 |
0.25% |
07/18 |
13:41:00 |
00876 |
元大全球5G |
37.7700 |
-0.21% |
37.69 |
0.21 |
0.56% |
239 |
6.72% |
07/18 |
13:41:15 |
00877 |
復華中國5G |
13.89 |
-0.14% |
13.87 |
0.02 |
0.14% |
4491 |
17.86% |
07/18 |
13:41:15 |
00878 |
國泰永續高股息 |
21.27 |
-0.14% |
21.24 |
0.02 |
0.09% |
31839 |
2.45% |
07/18 |
13:41:15 |
00881 |
國泰台灣科技龍頭 |
25.55 |
-0.59% |
25.40 |
0.36 |
1.44% |
17802 |
10.23% |
07/18 |
13:41:15 |
00882 |
中信中國高股息 |
13.05 |
0.15% |
13.07 |
0.03 |
0.23% |
8427 |
0.57% |
07/18 |
13:41:16 |
00883B |
中信ESG投資級債 |
28.4175 |
0.3600% |
28.52 |
0.16 |
0.56% |
417 |
-1.62% |
07/18 |
13:41:16 |
00884B |
中信低碳新興債 |
26.7187 |
0.1900% |
26.77 |
0.10 |
0.37% |
412 |
-2.22% |
07/18 |
13:41:16 |
00885 |
富邦越南 |
14.02 |
-1.07% |
13.87 |
-0.13 |
-0.93% |
17116 |
13.48% |
07/18 |
13:41:11 |
00886 |
永豐美國科技 |
34.60 |
-0.35% |
34.48 |
0.37 |
1.08% |
33 |
4.75% |
07/18 |
13:39:54 |
00887 |
永豐中國科技50大 |
7.97 |
0% |
7.97 |
0.07 |
0.89% |
12217 |
4.50% |
07/18 |
13:39:54 |
00888 |
永豐台灣ESG |
16.79 |
-0.42% |
16.72 |
0.15 |
0.91% |
1276 |
6.82% |
07/18 |
13:39:52 |
00890B |
凱基ESGBBB債15+ |
30.04 |
0.43% |
30.17 |
0.23 |
0.77% |
507 |
-1.21% |
07/18 |
13:41:10 |
00891 |
中信關鍵半導體 |
17.99 |
-0.56% |
17.89 |
0.19 |
1.07% |
7049 |
7.97% |
07/18 |
13:41:16 |
00892 |
富邦台灣半導體 |
17.88 |
-0.56% |
17.78 |
0.15 |
0.85% |
1758 |
7.47% |
07/18 |
13:41:11 |
00893 |
國泰智能電動車 |
25.31 |
-0.24% |
25.25 |
0.39 |
1.57% |
5385 |
11.19% |
07/18 |
13:41:15 |
00894 |
中信小資高價30 |
21.36 |
-0.75% |
21.20 |
0.32 |
1.53% |
3453 |
10.77% |
07/18 |
13:41:16 |
00895 |
富邦未來車 |
31.84 |
-0.13% |
31.80 |
0.37 |
1.18% |
1621 |
9.15% |
07/18 |
13:41:11 |
00896 |
中信綠能及電動車 |
16.25 |
-0.55% |
16.16 |
0.07 |
0.44% |
893 |
4.92% |
07/18 |
13:41:16 |
00897 |
富邦基因免疫生技 |
6.69 |
0.00% |
6.69 |
0.04 |
0.60% |
493 |
2.65% |
07/18 |
13:41:11 |
00898 |
國泰基因免疫革命 |
6.37 |
-0.31% |
6.35 |
-0.01 |
-0.16% |
244 |
3.98% |
07/18 |
13:41:00 |
00899 |
FT潔淨能源 |
14.89 |
-0.27% |
14.85 |
0.02 |
0.13% |
33 |
5.24% |
07/18 |
13:41:16 |
00900 |
富邦特選高股息30 |
13.23 |
-0.45% |
13.17 |
0.00 |
0.00% |
8536 |
1.79% |
07/18 |
13:41:11 |
00901 |
永豐智能車供應鏈 |
21.41 |
-0.51% |
21.30 |
0.31 |
1.48% |
373 |
9.34% |
07/18 |
13:39:52 |
00902 |
中信電池及儲能 |
8.30 |
-0.24% |
8.28 |
0.23 |
2.86% |
1804 |
6.99% |
07/18 |
13:41:16 |
00903 |
富邦元宇宙 |
15.36 |
-0.07% |
15.35 |
0.22 |
1.45% |
1075 |
9.62% |
07/18 |
13:41:11 |
00904 |
新光臺灣半導體30 |
18.26 |
-0.48% |
18.17 |
0.09 |
0.50% |
2269 |
5.92% |
07/18 |
13:41:16 |
00905 |
FT臺灣Smart |
14.26 |
-0.77% |
14.15 |
0.12 |
0.86% |
7421 |
6.98% |
07/18 |
13:41:16 |
00907 |
永豐優息存股 |
15.09 |
-0.53% |
15.01 |
-0.08 |
-0.53% |
1275 |
0.92% |
07/18 |
13:39:53 |
00908 |
富邦入息REITs+ |
12.42 |
0.16% |
12.44 |
0.02 |
0.16% |
372 |
-2.32% |
07/18 |
13:41:11 |
00909 |
國泰數位支付服務 |
36.06 |
0.75% |
36.33 |
1.21 |
3.45% |
7849 |
19.44% |
07/18 |
13:41:15 |
00910 |
第一金太空衛星 |
34.7555 |
-0.4500% |
34.60 |
1.17 |
3.50% |
1423 |
17.80% |
07/18 |
13:41:10 |
00911 |
兆豐洲際半導體 |
25.49 |
-0.47% |
25.37 |
0.11 |
0.44% |
224 |
7.02% |
07/18 |
13:41:16 |
00912 |
中信臺灣智慧50 |
18.99 |
-0.58% |
18.88 |
0.15 |
0.80% |
1321 |
5.47% |
07/18 |
13:41:16 |
00913 |
兆豐台灣晶圓製造 |
20.69 |
-0.63% |
20.56 |
0.12 |
0.59% |
300 |
7.13% |
07/18 |
13:41:16 |
00915 |
凱基優選高股息30 |
22.77 |
-0.53% |
22.65 |
-0.10 |
-0.44% |
4529 |
0.72% |
07/18 |
13:41:10 |
00916 |
國泰全球品牌50 |
23.43 |
0.13% |
23.46 |
0.17 |
0.73% |
845 |
2.58% |
07/18 |
13:41:15 |
00917 |
中信特選金融 |
22.11 |
-0.05% |
22.10 |
0.31 |
1.42% |
255 |
4.66% |
07/18 |
13:41:16 |
00918 |
大華優利高填息30 |
21.95 |
-0.32% |
21.88 |
-0.01 |
-0.05% |
13532 |
0.95% |
07/18 |
13:41:12 |
00919 |
群益台灣精選高息 |
21.68 |
0.28% |
21.74 |
-0.01 |
-0.05% |
57300 |
0.47% |
07/18 |
13:41:15 |
00920 |
富邦ESG綠色電力 |
13.08 |
0.76% |
13.18 |
0.10 |
0.76% |
66 |
7.03% |
07/18 |
13:41:11 |
00921 |
兆豐龍頭等權重 |
17.18 |
-0.70% |
17.06 |
0.06 |
0.35% |
729 |
2.85% |
07/18 |
13:41:16 |
00922 |
國泰台灣領袖50 |
21.95 |
-0.55% |
21.83 |
0.19 |
0.88% |
11675 |
7.87% |
07/18 |
13:41:15 |
00923 |
群益台ESG低碳50 |
22.31 |
-0.63% |
22.17 |
0.20 |
0.91% |
6718 |
7.88% |
07/18 |
13:41:15 |
00924 |
復華S&P500成長 |
24.81 |
-0.04% |
24.80 |
0.19 |
0.77% |
3232 |
5.56% |
07/18 |
13:41:15 |
00926 |
凱基全球菁英55 |
20.71 |
0.05% |
20.72 |
0.05 |
0.24% |
671 |
3.15% |
07/18 |
13:41:10 |
00927 |
群益半導體收益 |
17.97 |
-0.67% |
17.85 |
0.07 |
0.39% |
4056 |
6.04% |
07/18 |
13:41:15 |
00928 |
中信上櫃ESG30 |
15.27 |
-0.59% |
15.18 |
-0.06 |
-0.39% |
286 |
5.48% |
07/18 |
13:41:16 |
00929 |
復華台灣科技優息 |
17.77 |
-0.34% |
17.71 |
0.02 |
0.11% |
24640 |
1.97% |
07/18 |
13:41:15 |
00930 |
永豐ESG低碳高息 |
17.45 |
-0.57% |
17.35 |
-0.01 |
-0.06% |
646 |
2.61% |
07/18 |
13:39:53 |
00931B |
統一美債20年 |
12.41 |
0.08% |
12.42 |
0.06 |
0.49% |
1370 |
-3.29% |
07/18 |
13:41:15 |
00932 |
兆豐永續高息等權 |
14.40 |
-0.69% |
14.30 |
-0.03 |
-0.21% |
758 |
2.46% |
07/18 |
13:41:16 |
00933B |
國泰10Y+金融債 |
14.8399 |
0.27% |
14.88 |
0.08 |
0.54% |
9584 |
-1.26% |
07/18 |
13:41:04 |
00934 |
中信成長高股息 |
18.85 |
-0.53% |
18.75 |
0.11 |
0.59% |
4135 |
5.30% |
07/18 |
13:41:16 |
00935 |
野村臺灣新科技50 |
23.33 |
-0.69% |
23.17 |
0.29 |
1.27% |
5144 |
10.55% |
07/18 |
13:41:16 |
00936 |
台新永續高息中小 |
15.04 |
-0.40% |
14.98 |
0.00 |
0.00% |
2749 |
3.35% |
07/18 |
13:41:15 |
00937B |
群益ESG投等債20+ |
13.7501 |
0.36% |
13.80 |
0.09 |
0.66% |
42753 |
-1.66% |
07/18 |
13:41:15 |
00938 |
凱基優選30 |
15.09 |
-0.66% |
14.99 |
0.06 |
0.40% |
11048 |
5.70% |
07/18 |
13:41:10 |
00939 |
統一台灣高息動能 |
13.97 |
-0.21% |
13.94 |
0.00 |
0.00% |
5430 |
1.87% |
07/18 |
13:41:12 |
00940 |
元大台灣價值高息 |
9.2200 |
-0.54% |
9.17 |
0.00 |
0.00% |
32254 |
2.57% |
07/18 |
13:31:00 |
00941 |
中信上游半導體 |
13.71 |
-0.29% |
13.67 |
0.02 |
0.15% |
1930 |
4.87% |
07/18 |
13:41:16 |
00942B |
台新美A公司債20+ |
13.21 |
0.28% |
13.25 |
0.09 |
0.68% |
1812 |
-1.90% |
07/18 |
13:41:15 |
00943 |
兆豐電子高息等權 |
14.20 |
-0.42% |
14.14 |
-0.02 |
-0.14% |
1880 |
4.53% |
07/18 |
13:41:16 |
00944 |
野村趨勢動能高息 |
14.26 |
-0.42% |
14.20 |
0.02 |
0.14% |
515 |
2.07% |
07/18 |
13:41:16 |
00945B |
凱基美國非投等債 |
13.46 |
0.11% |
13.48 |
0.03 |
0.22% |
3966 |
-1.34% |
07/18 |
13:41:10 |
00946 |
群益科技高息成長 |
9.53 |
-0.63% |
9.47 |
0.02 |
0.21% |
7097 |
6.14% |
07/18 |
13:41:15 |
00947 |
台新臺灣IC設計 |
13.82 |
-0.51% |
13.75 |
-0.01 |
-0.07% |
1102 |
4.93% |
07/18 |
13:41:15 |
00948B |
中信優息投資級債 |
8.7466 |
0.3800% |
8.78 |
0.04 |
0.46% |
10508 |
-1.37% |
07/18 |
13:41:16 |
00949 |
復華日本龍頭 |
14.89 |
0.27% |
14.93 |
-0.07 |
-0.47% |
1307 |
-3.18% |
07/18 |
13:41:15 |
00950B |
凱基A級公司債 |
13.05 |
0.47% |
13.11 |
0.08 |
0.61% |
5856 |
-1.38% |
07/18 |
13:41:10 |
00951 |
台新日本半導體 |
8.51 |
-0.35% |
8.48 |
-0.15 |
-1.74% |
2826 |
6.87% |
07/18 |
13:41:15 |
00952 |
凱基台灣AI50 |
9.80 |
-0.51% |
9.75 |
0.06 |
0.62% |
1412 |
5.74% |
07/18 |
13:41:10 |
00953B |
群益優選非投等債 |
9.1087 |
0.01% |
9.11 |
0.00 |
0.00% |
56378 |
-1.13% |
07/18 |
13:41:15 |
00954 |
中信日本半導體 |
8.95 |
-0.11% |
8.94 |
-0.15 |
-1.65% |
753 |
7.00% |
07/18 |
13:41:16 |
00955 |
中信日本商社 |
9.48 |
-0.11% |
9.47 |
-0.03 |
-0.32% |
2782 |
-1.43% |
07/18 |
13:41:16 |
00956 |
中信日經高股息 |
9.01 |
0.22% |
9.03 |
-0.04 |
-0.44% |
258 |
-2.97% |
07/18 |
13:41:16 |
00957B |
兆豐US優選投等債 |
12.60 |
0.24% |
12.63 |
0.07 |
0.56% |
491 |
-1.86% |
07/18 |
13:41:16 |
00958B |
永豐ESG銀行債15+ |
8.52 |
0.35% |
8.55 |
0.05 |
0.59% |
230 |
-0.70% |
07/18 |
13:39:54 |
00959B |
大華投等美債15Y+ |
8.70 |
0.29% |
8.72 |
0.05 |
0.58% |
876 |
-1.01% |
07/18 |
13:41:14 |
00960 |
野村全球航運龍頭 |
13.51 |
-0.22% |
13.48 |
0.02 |
0.15% |
683 |
-0.55% |
07/18 |
13:41:16 |
00961 |
FT臺灣永續高息 |
9.26 |
0.32% |
9.29 |
0.00 |
0.00% |
11810 |
0.62% |
07/18 |
13:41:16 |
00962 |
台新AI優息動能 |
9.68 |
-0.31% |
9.65 |
0.03 |
0.31% |
341 |
5.51% |
07/18 |
13:41:15 |
00963 |
中信全球高股息 |
10.01 |
0.00% |
10.01 |
0.00 |
0.00% |
688 |
-0.14% |
07/18 |
13:41:16 |
00964 |
中信亞太高股息 |
10.42 |
0.10% |
10.43 |
-0.01 |
-0.10% |
226 |
4.79% |
07/18 |
13:41:16 |
00965 |
元大航太防衛科技 |
19.5700 |
-0.20% |
19.53 |
0.08 |
0.41% |
3544 |
5.27% |
07/18 |
13:41:15 |
00966B |
統一ESG投等債15+ |
12.88 |
0.16% |
12.90 |
0.07 |
0.55% |
1679 |
-1.63% |
07/18 |
13:41:10 |
00967B |
元大優息美債 |
8.4815 |
-0.02% |
8.48 |
0.04 |
0.47% |
1032 |
-2.46% |
07/18 |
13:41:15 |
00968B |
元大優息投等債 |
8.6026 |
0.43% |
8.64 |
0.05 |
0.58% |
1737 |
-1.02% |
07/18 |
13:41:15 |
00969B |
元大零息超長美債 |
7.5519 |
0.11% |
7.56 |
0.07 |
0.93% |
1258 |
-3.68% |
07/18 |
13:41:15 |
00970B |
新光BBB投等債20+ |
8.64 |
0.41% |
8.68 |
0.05 |
0.58% |
3058 |
-1.70% |
07/18 |
13:41:16 |
00971 |
野村美國研發龍頭 |
14.41 |
-0.14% |
14.39 |
0.10 |
0.70% |
1781 |
5.68% |
07/18 |
13:41:16 |
00972 |
野村日本動能高息 |
14.62 |
-0.34% |
14.57 |
-0.03 |
-0.21% |
356 |
-1.47% |
07/18 |
13:41:16 |
00980B |
台新特選IG債10+ |
8.79 |
0.28% |
8.81 |
0.04 |
0.46% |
- |
-1.66% |
07/18 |
13:41:15 |
00980A |
主動野村臺灣優選 |
11.77 |
0.17% |
11.79 |
0.13 |
1.11% |
5664 |
-% |
07/18 |
13:41:16 |
00981B |
第一金優選非投債 |
8.8336 |
0.1900% |
8.85 |
-0.02 |
-0.23% |
13949 |
-1.56% |
07/18 |
13:41:10 |
00981A |
主動統一台股增長 |
11.76 |
0.26% |
11.79 |
0.24 |
2.08% |
27299 |
-% |
07/18 |
13:41:09 |
00982A |
主動群益台灣強棒 |
11.48 |
-0.17% |
11.46 |
0.15 |
1.33% |
23461 |
-% |
07/18 |
13:41:15 |
00982B |
FT投資級債20+ |
9.12 |
0.36% |
9.15 |
0.06 |
0.66% |
842 |
-% |
07/18 |
13:41:16 |
00983A |
主動中信ARK創新 |
11.07 |
1.08% |
11.19 |
0.25 |
2.29% |
12988 |
-% |
07/18 |
13:41:16 |
00983B |
大華優利美公債20 |
14.42 |
0.30% |
14.46 |
0.07 |
0.49% |
2867 |
-% |
07/18 |
13:41:12 |
00984B |
大華優利美A債15 |
14.88 |
0.14% |
14.90 |
0.10 |
0.68% |
2859 |
-% |
07/18 |
13:41:12 |
00984A |
主動安聯台灣高息 |
10.08 |
-0.10% |
10.07 |
0.00 |
0.00% |
9979 |
-% |
07/18 |
13:41:13 |
006201 |
元大富櫃50 |
20.8000 |
-0.38% |
20.72 |
0.04 |
0.19% |
59 |
5.28% |
07/18 |
13:31:00 |
006203 |
元大MSCI台灣 |
94.7800 |
-0.72% |
94.10 |
1.10 |
1.18% |
3 |
9.01% |
07/18 |
13:31:00 |
006204 |
永豐臺灣加權 |
119.68 |
-0.15% |
119.50 |
1.25 |
1.06% |
7 |
7.47% |
07/18 |
13:39:52 |
006205 |
富邦上証 |
31.87 |
-0.56% |
31.69 |
0.26 |
0.83% |
372 |
2.45% |
07/18 |
13:41:11 |
006206 |
元大上證50 |
30.4700 |
-0.43% |
30.34 |
0.19 |
0.63% |
93 |
1.76% |
07/18 |
13:41:15 |
006207 |
復華滬深 |
24.35 |
-0.74% |
24.17 |
0.17 |
0.71% |
75 |
3.22% |
07/18 |
13:41:15 |
006208 |
富邦台50 |
119.95 |
-0.58% |
119.25 |
1.70 |
1.45% |
19831 |
8.83% |
07/18 |
13:41:11 |
009800 |
中信NASDAQ |
9.47 |
0.00% |
9.47 |
0.09 |
0.96% |
3809 |
5.29% |
07/18 |
13:41:16 |
009801 |
中信美國創新科技 |
9.70 |
-0.10% |
9.69 |
0.09 |
0.94% |
2549 |
7.49% |
07/18 |
13:41:16 |
009802 |
富邦旗艦50 |
10.10 |
-0.69% |
10.03 |
0.02 |
0.20% |
67469 |
5.61% |
07/18 |
13:41:11 |
009803 |
保德信市值動能50 |
10.90 |
-0.64% |
10.83 |
0.10 |
0.93% |
1387 |
8.50% |
07/18 |
13:41:19 |
009804 |
聯邦台精彩50 |
11.90 |
-0.17% |
11.88 |
0.11 |
0.93% |
2452 |
-% |
07/18 |
13:41:15 |
009805 |
新光美國電力基建 |
10.85 |
0.92% |
10.95 |
0.28 |
2.62% |
4336 |
-% |
07/18 |
13:41:16 |
009806 |
台新標普500 |
10.51 |
-0.10% |
10.50 |
0.06 |
0.57% |
- |
-% |
07/18 |
13:41:15 |
009807 |
台新標普科技精選 |
11.14 |
-0.18% |
11.12 |
0.11 |
1.00% |
- |
-% |
07/18 |
13:41:15 |
009808 |
華南永昌優選50 |
16.44 |
-0.61% |
16.34 |
0.14 |
0.86% |
1497 |
-% |
07/18 |
13:41:15 |
009810 |
保德信全球藍籌 |
15.22 |
-0.39% |
15.16 |
0.07 |
0.46% |
2251 |
-% |
07/18 |
13:41:19 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|