|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
154.25 |
-0.15 |
-0.10% |
5911 |
154.7900 |
-0.35% |
9.19% |
03/19 |
12:11:30 |
0051 |
元大中型100 |
78.00 |
-0.15 |
-0.19% |
69 |
77.5500 |
0.58% |
3.97% |
03/19 |
12:11:30 |
0052 |
富邦科技 |
156.15 |
-0.80 |
-0.51% |
188 |
156.77 |
-0.40% |
11.38% |
03/19 |
12:11:21 |
0053 |
元大電子 |
83.90 |
0.20 |
0.24% |
4 |
84.3100 |
-0.49% |
9.87% |
03/19 |
12:11:30 |
0055 |
元大MSCI金融 |
25.06 |
-0.01 |
-0.04% |
399 |
25.1300 |
-0.28% |
4.55% |
03/19 |
12:11:30 |
0056 |
元大高股息 |
39.55 |
0.19 |
0.48% |
21165 |
39.7200 |
-0.43% |
6.23% |
03/19 |
12:11:30 |
0057 |
富邦摩台 |
113.90 |
-0.40 |
-0.35% |
3 |
114.91 |
-0.88% |
8.26% |
03/19 |
12:11:21 |
0061 |
元大寶滬深 |
17.11 |
0.04 |
0.23% |
177 |
17.2800 |
-0.98% |
4.97% |
03/19 |
12:11:30 |
00625K |
富邦上証+R |
6.68 |
0.00 |
0.00% |
0 |
6.69 |
-0.15% |
4.05% |
03/19 |
12:11:21 |
00631L |
元大台灣50正2 |
187.50 |
-0.60 |
-0.32% |
1567 |
187.5200 |
-0.01% |
14.35% |
03/19 |
12:11:30 |
00632R |
元大台灣50反1 |
4.00 |
0.00 |
0.00% |
59961 |
4.0000 |
0.0% |
-7.24% |
03/19 |
12:11:30 |
00633L |
富邦上証正2 |
33.28 |
0.23 |
0.70% |
5679 |
33.34 |
-0.18% |
10.79% |
03/19 |
12:11:21 |
00634R |
富邦上証反1 |
4.66 |
-0.01 |
-0.21% |
648 |
4.67 |
-0.21% |
-5.07% |
03/19 |
12:11:21 |
00635U |
期元大S&P黃金 |
25.81 |
0.16 |
0.62% |
117 |
25.8400 |
-0.12% |
4.03% |
03/19 |
12:11:30 |
00636K |
國泰中國A50+U |
6.33 |
0.00 |
0.00% |
0 |
6.36 |
-0.47% |
4.18% |
03/19 |
12:11:04 |
00636 |
國泰中國A50 |
20.12 |
0.10 |
0.50% |
1025 |
20.17 |
-0.25% |
5.51% |
03/19 |
12:11:21 |
00637L |
元大滬深300正2 |
13.24 |
0.10 |
0.76% |
39938 |
13.2800 |
-0.30% |
10.88% |
03/19 |
12:11:30 |
00638R |
元大滬深300反1 |
9.73 |
-0.04 |
-0.41% |
774 |
9.7500 |
-0.21% |
-5.42% |
03/19 |
12:11:30 |
00639 |
富邦深100 |
10.70 |
0.07 |
0.66% |
571 |
10.71 |
-0.09% |
7.46% |
03/19 |
12:11:21 |
00640L |
富邦日本正2 |
56.75 |
0.80 |
1.43% |
1624 |
56.77 |
-0.04% |
13.15% |
03/19 |
12:11:21 |
00641R |
富邦日本反1 |
6.56 |
-0.03 |
-0.46% |
1312 |
6.54 |
0.31% |
-6.51% |
03/19 |
12:11:21 |
00642U |
期元大S&P石油 |
18.07 |
0.24 |
1.35% |
3930 |
18.1100 |
-0.22% |
8.07% |
03/19 |
12:11:30 |
00643K |
群益深証中小+R |
2.64 |
0.00 |
0.00% |
0 |
2.67 |
-1.12% |
4.60% |
03/19 |
12:11:30 |
00643 |
群益深証中小 |
11.78 |
0.12 |
1.03% |
835 |
11.78 |
0.00% |
6.76% |
03/19 |
12:11:30 |
00645 |
富邦日本 |
37.56 |
0.24 |
0.64% |
1297 |
37.54 |
0.05% |
6.68% |
03/19 |
12:11:21 |
00646 |
元大S&P500 |
50.80 |
0.20 |
0.40% |
707 |
50.8200 |
-0.04% |
4.92% |
03/19 |
12:11:30 |
00647L |
元大S&P500正2 |
80.35 |
0.35 |
0.44% |
143 |
80.5500 |
-0.25% |
7.37% |
03/19 |
12:11:30 |
00648R |
元大S&P500反1 |
5.80 |
-0.02 |
-0.34% |
1186 |
5.8100 |
-0.17% |
-3.59% |
03/19 |
12:11:30 |
00650L |
復華香港正2 |
8.66 |
-0.18 |
-2.04% |
28747 |
8.62 |
0.46% |
1.44% |
03/19 |
12:11:32 |
00651R |
復華香港反1 |
9.65 |
0.13 |
1.37% |
233 |
9.64 |
0.1% |
-1.25% |
03/19 |
12:11:32 |
00652 |
富邦印度 |
36.05 |
-0.06 |
-0.17% |
208 |
35.75 |
0.84% |
1.21% |
03/19 |
12:11:21 |
00653L |
富邦印度正2 |
56.05 |
-0.40 |
-0.71% |
185 |
55.88 |
0.30% |
-0.51% |
03/19 |
12:11:21 |
00654R |
富邦印度反1 |
6.92 |
0.02 |
0.29% |
11 |
6.93 |
-0.14% |
0.30% |
03/19 |
12:11:21 |
00655L |
國泰中國A50正2 |
22.96 |
0.13 |
0.57% |
2253 |
22.98 |
-0.09% |
9.97% |
03/19 |
12:11:22 |
00656R |
國泰中國A50反1 |
8.73 |
-0.02 |
-0.23% |
10 |
8.76 |
-0.34% |
-5.41% |
03/19 |
12:11:22 |
00657K |
國泰日經225+U |
14.72 |
0.00 |
0.00% |
0 |
14.73 |
-0.07% |
6.14% |
03/19 |
12:11:04 |
00657 |
國泰日經225 |
46.61 |
-0.01 |
-0.02% |
841 |
46.75 |
-0.30% |
6.88% |
03/19 |
12:11:22 |
00660 |
元大歐洲50 |
35.80 |
-0.10 |
-0.28% |
3 |
36.3000 |
-1.38% |
4.99% |
03/19 |
12:11:30 |
00661 |
元大日經225 |
50.90 |
0.15 |
0.30% |
652 |
50.7900 |
0.22% |
7.37% |
03/19 |
12:11:30 |
00662 |
富邦NASDAQ |
73.20 |
0.30 |
0.41% |
703 |
73.34 |
-0.19% |
3.71% |
03/19 |
12:11:21 |
00663L |
國泰臺灣加權正2 |
172.55 |
-0.25 |
-0.14% |
201 |
172.55 |
0.00% |
13.99% |
03/19 |
12:11:22 |
00664R |
國泰臺灣加權反1 |
4.52 |
-0.01 |
-0.22% |
2737 |
4.52 |
0.00% |
-7.07% |
03/19 |
12:11:22 |
00665L |
富邦恒生國企正2 |
5.55 |
-0.12 |
-2.12% |
45640 |
5.55 |
-% |
5.73% |
03/19 |
12:11:21 |
00666R |
富邦恒生國企反1 |
16.36 |
0.24 |
1.49% |
133 |
16.37 |
-0.06% |
-3.48% |
03/19 |
12:11:21 |
00668 |
國泰美國道瓊 |
44.69 |
0.17 |
0.38% |
255 |
44.71 |
-0.04% |
2.51% |
03/19 |
12:11:22 |
00668K |
國泰美國道瓊+U |
14.06 |
0.00 |
0.00% |
0 |
14.09 |
-0.21% |
1.42% |
03/19 |
12:11:04 |
00669R |
國泰美國道瓊反1 |
7.12 |
0.01 |
0.14% |
800 |
7.11 |
0.14% |
-0.85% |
03/19 |
12:11:22 |
00670L |
富邦NASDAQ正2 |
109.45 |
0.35 |
0.32% |
634 |
109.49 |
-0.04% |
3.70% |
03/19 |
12:11:21 |
00671R |
富邦NASDAQ反1 |
4.09 |
-0.01 |
-0.24% |
2703 |
4.11 |
-0.49% |
-2.92% |
03/19 |
12:11:21 |
00673R |
期元大S&P原油反1 |
7.28 |
-0.10 |
-1.36% |
27528 |
7.2600 |
0.28% |
-7.59% |
03/19 |
12:11:30 |
00674R |
期元大S&P黃金反1 |
11.44 |
-0.09 |
-0.78% |
112 |
11.4300 |
0.09% |
-3.85% |
03/19 |
12:11:30 |
00675L |
富邦臺灣加權正2 |
75.45 |
-0.25 |
-0.33% |
1080 |
75.33 |
0.16% |
14.10% |
03/19 |
12:11:21 |
00676R |
富邦臺灣加權反1 |
2.51 |
0.00 |
0.00% |
2177 |
2.50 |
0.40% |
-6.83% |
03/19 |
12:11:21 |
00678 |
群益那斯達克生技 |
27.38 |
-0.16 |
-0.58% |
109 |
27.43 |
-0.18% |
0.19% |
03/19 |
12:11:30 |
00679B |
元大美債20年 |
29.33 |
-0.03 |
-0.10% |
50896 |
29.1623 |
0.58% |
-1.75% |
03/19 |
12:11:30 |
00680L |
元大美債20正2 |
8.74 |
-0.04 |
-0.46% |
52448 |
8.7304 |
0.11% |
-4.56% |
03/19 |
12:11:30 |
00681R |
元大美債20反1 |
20.23 |
0.03 |
0.15% |
451 |
20.2426 |
-0.06% |
1.91% |
03/19 |
12:11:30 |
00682U |
期元大美元指數 |
20.92 |
0.09 |
0.43% |
3 |
20.9300 |
-0.05% |
0.55% |
03/19 |
12:11:30 |
00683L |
期元大美元指正2 |
22.25 |
0.09 |
0.41% |
154 |
22.2900 |
-0.18% |
0.83% |
03/19 |
12:11:30 |
00684R |
期元大美元指反1 |
15.65 |
0.00 |
0.00% |
0 |
15.6500 |
0.0% |
-0.34% |
03/19 |
12:11:30 |
00685L |
群益臺灣加權正2 |
67.00 |
-0.25 |
-0.37% |
54 |
67.04 |
-0.06% |
13.86% |
03/19 |
12:11:30 |
00686R |
群益臺灣加權反1 |
2.70 |
0.00 |
0.00% |
566 |
2.69 |
0.37% |
-6.93% |
03/19 |
12:11:30 |
00687B |
國泰20年美債 |
30.45 |
-0.08 |
-0.26% |
70373 |
30.3605 |
0.29% |
-1.84% |
03/19 |
12:11:22 |
00688L |
國泰20年美債正2 |
8.69 |
-0.04 |
-0.46% |
20988 |
8.6782 |
0.14% |
-4.41% |
03/19 |
12:11:23 |
00689R |
國泰20年美債反1 |
21.04 |
0.11 |
0.53% |
105 |
20.9780 |
0.30% |
2.25% |
03/19 |
12:11:23 |
00690 |
兆豐藍籌30 |
31.67 |
-0.04 |
-0.13% |
801 |
31.78 |
-0.35% |
5.27% |
03/19 |
12:11:31 |
00691R |
兆豐藍籌30反1 |
10.53 |
|
|
|
10.53 |
0.00% |
-% |
11/26 |
15:00:47 |
00692 |
富邦公司治理 |
37.09 |
0.05 |
0.13% |
1796 |
37.24 |
-0.40% |
8.57% |
03/19 |
12:11:21 |
00693U |
期街口S&P黃豆 |
24.06 |
-0.19 |
-0.78% |
263 |
24.04 |
0.08% |
-1.97% |
03/19 |
12:11:30 |
00694B |
富邦美債1-3 |
40.40 |
0.17 |
0.42% |
61 |
40.4343 |
-0.08% |
0.91% |
03/19 |
12:11:21 |
00695B |
富邦美債7-10 |
34.64 |
0.08 |
0.23% |
187 |
34.6729 |
-0.09% |
-0.11% |
03/19 |
12:11:21 |
00696B |
富邦美債20年 |
31.31 |
0.05 |
0.16% |
10992 |
31.2759 |
0.11% |
-0.87% |
03/19 |
12:11:21 |
00697B |
元大美債7-10 |
35.09 |
0.09 |
0.26% |
383 |
35.0626 |
0.08% |
-0.71% |
03/19 |
12:11:30 |
00700 |
富邦恒生國企 |
11.33 |
-0.11 |
-0.96% |
188 |
11.30 |
0.27% |
4.01% |
03/19 |
12:11:21 |
00701 |
國泰股利精選30 |
26.22 |
0.00 |
0.00% |
1039 |
26.33 |
-0.42% |
2.39% |
03/19 |
12:11:23 |
00702 |
國泰標普低波高息 |
22.08 |
0.00 |
0.00% |
0 |
22.35 |
-1.21% |
2.85% |
03/19 |
12:11:23 |
00703 |
台新MSCI中國 |
13.98 |
-0.01 |
-0.07% |
3 |
13.90 |
0.58% |
3.39% |
03/19 |
12:11:30 |
00706L |
期元大S&P日圓正2 |
6.90 |
-0.08 |
-1.15% |
23861 |
6.8800 |
0.29% |
-4.01% |
03/19 |
12:11:30 |
00707R |
期元大S&P日圓反1 |
28.23 |
0.04 |
0.14% |
2 |
28.4500 |
-0.77% |
1.79% |
03/19 |
12:11:30 |
00708L |
期元大S&P黃金正2 |
29.65 |
0.42 |
1.44% |
739 |
29.6700 |
-0.07% |
8.01% |
03/19 |
12:11:30 |
00709 |
富邦歐洲 |
28.40 |
-0.28 |
-0.98% |
2 |
28.60 |
-0.70% |
4.27% |
03/19 |
12:11:21 |
00710B |
復華彭博非投等債 |
18.86 |
0.10 |
0.53% |
369 |
18.90 |
-0.21% |
0.31% |
03/19 |
12:11:32 |
00711B |
復華彭博新興債 |
16.01 |
0.01 |
0.06% |
139 |
15.99 |
0.13% |
-0.35% |
03/19 |
12:11:32 |
00712 |
復華富時不動產 |
9.49 |
0.02 |
0.21% |
18192 |
9.45 |
0.42% |
-1.72% |
03/19 |
12:11:32 |
00713 |
元大台灣高息低波 |
54.10 |
0.15 |
0.28% |
4948 |
54.1300 |
-0.06% |
5.68% |
03/19 |
12:11:30 |
00714 |
群益道瓊美國地產 |
19.43 |
0.02 |
0.10% |
177 |
19.48 |
-0.26% |
0.59% |
03/19 |
12:11:30 |
00715L |
期街口布蘭特正2 |
16.67 |
0.43 |
2.65% |
11901 |
16.70 |
-0.18% |
14.97% |
03/19 |
12:11:30 |
00717 |
富邦美國特別股 |
15.83 |
0.05 |
0.32% |
415 |
15.94 |
-0.69% |
2.56% |
03/19 |
12:11:21 |
00718B |
富邦中國政策債 |
20.15 |
0.05 |
0.25% |
5 |
20.2865 |
-0.67% |
0.49% |
03/19 |
12:11:21 |
00719B |
元大美債1-3 |
31.20 |
0.13 |
0.42% |
1371 |
31.1892 |
0.03% |
0.81% |
03/19 |
12:11:30 |
00720B |
元大投資級公司債 |
35.15 |
0.05 |
0.14% |
12981 |
35.0755 |
0.21% |
-0.25% |
03/19 |
12:11:30 |
00721B |
元大中國債3-5 |
45.72 |
0.15 |
0.33% |
1 |
46.0711 |
-0.76% |
1.42% |
03/19 |
12:11:30 |
00722B |
群益投資級電信債 |
38.42 |
0.10 |
0.26% |
4496 |
38.3743 |
0.12% |
0.29% |
03/19 |
12:11:30 |
00723B |
群益投資級科技債 |
33.95 |
0.13 |
0.38% |
54 |
33.8919 |
0.17% |
-0.15% |
03/19 |
12:11:30 |
00724B |
群益投資級金融債 |
34.57 |
0.11 |
0.32% |
9543 |
34.4930 |
0.22% |
0.74% |
03/19 |
12:11:30 |
00725B |
國泰投資級公司債 |
37.42 |
0.09 |
0.24% |
3634 |
37.3620 |
0.16% |
0.01% |
03/19 |
12:11:23 |
00726B |
國泰5Y+新興債 |
33.87 |
-0.02 |
-0.06% |
373 |
33.7915 |
0.23% |
0.71% |
03/19 |
12:11:23 |
00727B |
國泰1-5Y非投等債 |
39.40 |
0.06 |
0.15% |
144 |
39.4397 |
-0.10% |
1.29% |
03/19 |
12:11:23 |
00728 |
第一金工業30 |
29.94 |
-0.19 |
-0.63% |
249 |
30.1000 |
-0.5300% |
6.31% |
03/19 |
12:11:30 |
00730 |
富邦臺灣優質高息 |
23.26 |
0.41 |
1.79% |
608 |
23.35 |
-0.39% |
10.83% |
03/19 |
12:11:21 |
00731 |
復華富時高息低波 |
73.40 |
0.35 |
0.48% |
608 |
73.81 |
-0.56% |
5.83% |
03/19 |
12:11:32 |
00733 |
富邦臺灣中小 |
63.80 |
-0.35 |
-0.55% |
964 |
63.96 |
-0.25% |
5.93% |
03/19 |
12:11:21 |
00734B |
台新JPM新興債 |
15.68 |
0.03 |
0.19% |
501 |
15.59 |
0.58% |
1.00% |
03/19 |
12:11:30 |
00735 |
國泰臺韓科技 |
32.72 |
-0.08 |
-0.24% |
22 |
32.65 |
0.21% |
5.82% |
03/19 |
12:11:23 |
00736 |
國泰新興市場 |
21.22 |
-0.06 |
-0.28% |
43 |
21.35 |
-0.61% |
3.61% |
03/19 |
12:11:23 |
00737 |
國泰AI+Robo |
30.79 |
0.26 |
0.85% |
22 |
30.90 |
-0.36% |
0.16% |
03/19 |
12:11:23 |
00738U |
期元大道瓊白銀 |
23.37 |
0.14 |
0.60% |
396 |
23.3900 |
-0.09% |
6.29% |
03/19 |
12:11:30 |
00739 |
元大MSCI A股 |
20.99 |
0.09 |
0.43% |
148 |
21.1000 |
-0.52% |
5.86% |
03/19 |
12:11:30 |
00740B |
富邦全球投等債 |
40.21 |
0.12 |
0.30% |
5434 |
40.1303 |
0.20% |
0.18% |
03/19 |
12:11:21 |
00741B |
富邦全球非投等債 |
37.97 |
0.11 |
0.29% |
74 |
38.2028 |
-0.61% |
1.21% |
03/19 |
12:11:21 |
00746B |
富邦A級公司債 |
36.66 |
0.04 |
0.11% |
2067 |
36.5764 |
0.23% |
-0.11% |
03/19 |
12:11:21 |
00749B |
凱基新興債10+ |
31.67 |
0.02 |
0.06% |
505 |
31.64 |
0.08% |
0.57% |
03/19 |
12:11:37 |
00750B |
凱基科技債10+ |
35.21 |
0.01 |
0.03% |
100 |
35.20 |
0.03% |
-0.20% |
03/19 |
12:11:37 |
00751B |
元大AAA至A公司債 |
34.20 |
0.05 |
0.15% |
13565 |
34.0663 |
0.39% |
-1.60% |
03/19 |
12:11:30 |
00752 |
中信中國50 |
16.36 |
-0.11 |
-0.67% |
2401 |
16.36 |
0.00% |
2.57% |
03/19 |
12:11:30 |
00753L |
中信中國50正2 |
6.88 |
-0.12 |
-1.71% |
17275 |
6.87 |
0.15% |
3.86% |
03/19 |
12:11:30 |
00754B |
群益AAA-AA公司債 |
36.39 |
0.10 |
0.28% |
170 |
36.2975 |
0.25% |
-0.57% |
03/19 |
12:11:30 |
00755B |
群益投資級公用債 |
34.00 |
0.02 |
0.06% |
61 |
33.9454 |
0.16% |
-0.75% |
03/19 |
12:11:30 |
00756B |
群益投等新興公債 |
32.65 |
-0.03 |
-0.09% |
226 |
32.5068 |
0.44% |
-0.48% |
03/19 |
12:11:30 |
00757 |
統一FANG+ |
75.00 |
0.65 |
0.87% |
1355 |
75.09 |
-0.12% |
5.38% |
03/19 |
12:11:31 |
00758B |
復華能源債 |
52.50 |
0.00 |
0.00% |
101 |
52.76 |
-0.49% |
-0.62% |
03/19 |
12:11:32 |
00759B |
復華製藥債 |
56.60 |
0.00 |
0.00% |
101 |
56.57 |
0.05% |
-0.68% |
03/19 |
12:11:32 |
00760B |
復華新興企業債 |
53.45 |
0.15 |
0.28% |
108 |
53.51 |
-0.11% |
0.21% |
03/19 |
12:11:32 |
00761B |
國泰A級公司債 |
36.61 |
0.04 |
0.11% |
717 |
36.6117 |
0.00% |
-1.03% |
03/19 |
12:11:24 |
00762 |
元大全球AI |
58.15 |
-0.50 |
-0.85% |
420 |
58.4900 |
-0.58% |
6.19% |
03/19 |
12:11:30 |
00763U |
期街口道瓊銅 |
25.29 |
0.08 |
0.32% |
158 |
25.34 |
-0.20% |
6.20% |
03/19 |
12:11:30 |
00764B |
群益25年美債 |
30.41 |
0.02 |
0.07% |
12545 |
30.3443 |
0.22% |
-1.64% |
03/19 |
12:11:30 |
00768B |
復華20年美債 |
53.70 |
0.00 |
0.00% |
60 |
53.5777 |
0.23% |
-0.66% |
03/19 |
12:11:32 |
00770 |
國泰北美科技 |
41.44 |
0.08 |
0.19% |
702 |
41.72 |
-0.67% |
3.94% |
03/19 |
12:11:24 |
00771 |
元大US高息特別股 |
17.38 |
0.05 |
0.29% |
64 |
17.6200 |
-1.36% |
2.06% |
03/19 |
12:11:30 |
00772B |
中信高評級公司債 |
35.39 |
0.08 |
0.23% |
7516 |
35.3624 |
0.0800% |
-0.72% |
03/19 |
12:11:30 |
00773B |
中信優先金融債 |
36.55 |
0.09 |
0.25% |
2584 |
36.5039 |
0.1300% |
-0.17% |
03/19 |
12:11:30 |
00775B |
新光投等債15+ |
33.89 |
0.00 |
0.00% |
0 |
33.97 |
-0.23% |
-0.60% |
03/19 |
12:11:30 |
00777B |
凱基AAA至A公司債 |
34.70 |
0.01 |
0.03% |
100 |
34.71 |
-0.02% |
-1.40% |
03/19 |
12:11:37 |
00778B |
凱基金融債20+ |
35.90 |
0.06 |
0.17% |
108 |
35.83 |
0.18% |
-0.71% |
03/19 |
12:11:37 |
00779B |
凱基美債25+ |
30.58 |
-0.02 |
-0.07% |
538 |
30.56 |
0.06% |
-1.83% |
03/19 |
12:11:37 |
00780B |
國泰A級金融債 |
36.60 |
0.10 |
0.27% |
186 |
36.6479 |
-0.13% |
0.41% |
03/19 |
12:11:24 |
00781B |
國泰A級科技債 |
32.60 |
-0.06 |
-0.18% |
330 |
32.4634 |
0.42% |
-1.47% |
03/19 |
12:11:24 |
00782B |
國泰A級公用債 |
32.55 |
0.08 |
0.25% |
321 |
32.5524 |
-0.01% |
-0.13% |
03/19 |
12:11:25 |
00783 |
富邦中証500 |
18.62 |
0.10 |
0.54% |
104 |
18.59 |
0.16% |
6.05% |
03/19 |
12:11:21 |
00784B |
富邦中國投等債 |
37.56 |
0.09 |
0.24% |
100 |
37.7570 |
-0.52% |
1.05% |
03/19 |
12:11:21 |
00785B |
富邦金融投等債 |
35.57 |
0.07 |
0.20% |
100 |
35.4942 |
0.21% |
0.38% |
03/19 |
12:11:21 |
00786B |
元大10年IG銀行債 |
33.75 |
0.03 |
0.09% |
464 |
33.7039 |
0.14% |
-0.62% |
03/19 |
12:11:30 |
00787B |
元大10年IG醫療債 |
34.43 |
0.08 |
0.23% |
542 |
34.2087 |
0.65% |
-1.11% |
03/19 |
12:11:30 |
00788B |
元大10年IG電能債 |
31.58 |
0.04 |
0.13% |
31 |
31.4965 |
0.27% |
-0.35% |
03/19 |
12:11:30 |
00789B |
復華公司債A3 |
52.05 |
0.05 |
0.10% |
115 |
52.0325 |
0.03% |
-0.47% |
03/19 |
12:11:32 |
00790B |
復華次順位金融債 |
54.30 |
-0.10 |
-0.18% |
100 |
54.4092 |
-0.2% |
0.79% |
03/19 |
12:11:32 |
00791B |
復華信用債1-5 |
54.90 |
0.20 |
0.37% |
102 |
54.9519 |
-0.09% |
0.84% |
03/19 |
12:11:32 |
00792B |
群益A級公司債 |
33.51 |
0.05 |
0.15% |
93 |
33.4586 |
0.15% |
-1.28% |
03/19 |
12:11:30 |
00793B |
群益AAA-A醫療債 |
32.61 |
0.02 |
0.06% |
61 |
32.5821 |
0.09% |
-1.18% |
03/19 |
12:11:30 |
00794B |
群益7+中國政金債 |
40.14 |
0.21 |
0.53% |
59 |
40.2499 |
-0.27% |
1.10% |
03/19 |
12:11:30 |
00795B |
中信美國公債20年 |
29.78 |
0.02 |
0.07% |
13114 |
29.7662 |
0.0500% |
-1.44% |
03/19 |
12:11:30 |
00799B |
國泰A級醫療債 |
32.61 |
0.01 |
0.03% |
256 |
32.5927 |
0.05% |
-0.69% |
03/19 |
12:11:25 |
00830 |
國泰費城半導體 |
42.30 |
-0.47 |
-1.10% |
7255 |
42.38 |
-0.19% |
6.13% |
03/19 |
12:11:25 |
00831B |
新光美債1-3 |
39.25 |
0.19 |
0.49% |
9 |
39.09 |
0.40% |
1.26% |
03/19 |
12:11:30 |
00834B |
第一金金融債10+ |
34.72 |
0.00 |
0.00% |
134 |
34.7572 |
-0.1100% |
0.47% |
03/19 |
12:11:30 |
00836B |
永豐10年A公司債 |
31.03 |
0.06 |
0.19% |
459 |
30.95 |
0.26% |
-0.13% |
03/19 |
12:11:03 |
00840B |
凱基IG精選15+ |
31.62 |
0.01 |
0.03% |
100 |
31.61 |
0.02% |
-0.91% |
03/19 |
12:11:37 |
00841B |
凱基AAA-AA公司債 |
31.44 |
0.03 |
0.10% |
100 |
31.38 |
0.21% |
-0.84% |
03/19 |
12:11:37 |
00842B |
台新美元銀行債 |
33.18 |
0.10 |
0.30% |
105 |
33.06 |
0.36% |
0.42% |
03/19 |
12:11:30 |
00844B |
新光15年IG金融債 |
32.64 |
0.00 |
0.00% |
0 |
32.77 |
-0.40% |
-0.48% |
03/19 |
12:11:30 |
00845B |
富邦新興投等債 |
32.52 |
0.07 |
0.22% |
107 |
32.4878 |
0.10% |
0.50% |
03/19 |
12:11:21 |
00846B |
富邦歐洲銀行債 |
34.88 |
0.12 |
0.35% |
100 |
34.8366 |
0.12% |
0.79% |
03/19 |
12:11:21 |
00847B |
中信美國市政債 |
27.43 |
0.02 |
0.07% |
262 |
27.4207 |
0.0300% |
-0.45% |
03/19 |
12:11:30 |
00848B |
中信新興亞洲債 |
34.74 |
0.10 |
0.29% |
211 |
34.7338 |
0.0200% |
0.57% |
03/19 |
12:11:30 |
00849B |
中信EM主權債0-5 |
36.70 |
0.12 |
0.33% |
207 |
36.6897 |
0.0300% |
1.08% |
03/19 |
12:11:30 |
00850 |
元大臺灣ESG永續 |
39.19 |
-0.02 |
-0.05% |
1347 |
39.3600 |
-0.43% |
7.64% |
03/19 |
12:11:30 |
00851 |
台新全球AI |
41.59 |
0.32 |
0.78% |
23 |
41.73 |
-0.34% |
4.24% |
03/19 |
12:11:30 |
00852L |
國泰美國道瓊正2 |
23.84 |
0.09 |
0.38% |
314 |
23.83 |
0.04% |
2.56% |
03/19 |
12:11:25 |
00853B |
統一美債10年Aa-A |
29.07 |
0.01 |
0.03% |
1072 |
28.98 |
0.31% |
-1.42% |
03/19 |
12:11:31 |
00856B |
永豐1-3年美公債 |
38.31 |
0.09 |
0.24% |
356 |
38.30 |
0.03% |
1.00% |
03/19 |
12:11:04 |
00857B |
永豐20年美公債 |
25.65 |
0.04 |
0.16% |
26413 |
25.45 |
0.79% |
-0.66% |
03/19 |
12:11:04 |
00858 |
永豐美國500大 |
30.52 |
0.15 |
0.49% |
217 |
30.63 |
-0.36% |
3.88% |
03/19 |
12:11:04 |
00859B |
群益0-1年美債 |
41.20 |
0.20 |
0.49% |
65 |
41.1840 |
0.04% |
0.61% |
03/19 |
12:11:30 |
00860B |
群益1-5Y投資級債 |
37.92 |
0.10 |
0.26% |
56 |
37.9560 |
-0.09% |
0.18% |
03/19 |
12:11:30 |
00861 |
元大全球未來通訊 |
37.81 |
-0.09 |
-0.24% |
90 |
38.0100 |
-0.53% |
3.71% |
03/19 |
12:11:30 |
00862B |
中信投資級公司債 |
32.62 |
0.07 |
0.22% |
923 |
32.6058 |
0.0400% |
-0.80% |
03/19 |
12:11:30 |
00863B |
中信全球電信債 |
33.43 |
0.09 |
0.27% |
216 |
33.4011 |
0.0900% |
-0.47% |
03/19 |
12:11:30 |
00864B |
中信美國公債0-1 |
44.21 |
0.12 |
0.27% |
506 |
44.2183 |
-0.0200% |
1.49% |
03/19 |
12:11:30 |
00865B |
國泰US短期公債 |
44.07 |
0.17 |
0.39% |
112 |
44.0531 |
0.04% |
1.58% |
03/19 |
12:11:25 |
00867B |
新光A-BBB電信債 |
32.79 |
0.10 |
0.31% |
215 |
32.74 |
0.16% |
-0.19% |
03/19 |
12:11:30 |
00870B |
元大15年EM主權債 |
29.45 |
-0.01 |
-0.03% |
3 |
29.5811 |
-0.44% |
-0.20% |
03/19 |
12:11:30 |
00875 |
國泰網路資安 |
32.20 |
0.05 |
0.16% |
101 |
32.23 |
-0.09% |
0.98% |
03/19 |
12:11:25 |
00876 |
元大全球5G |
37.76 |
0.11 |
0.29% |
1015 |
37.9000 |
-0.37% |
7.57% |
03/19 |
12:11:30 |
00877 |
復華中國5G |
11.00 |
0.17 |
1.57% |
2426 |
11.08 |
-0.72% |
14.39% |
03/19 |
12:11:32 |
00878 |
國泰永續高股息 |
22.41 |
0.04 |
0.18% |
38618 |
22.53 |
-0.53% |
2.60% |
03/19 |
12:11:25 |
00881 |
國泰台灣5G+ |
20.80 |
0.01 |
0.05% |
12214 |
20.90 |
-0.48% |
10.37% |
03/19 |
12:11:25 |
00882 |
中信中國高股息 |
10.42 |
-0.03 |
-0.29% |
9285 |
10.45 |
-0.29% |
2.91% |
03/19 |
12:11:30 |
00883B |
中信ESG投資級債 |
32.01 |
0.05 |
0.16% |
265 |
32.0247 |
-0.0500% |
-1.21% |
03/19 |
12:11:30 |
00884B |
中信低碳新興債 |
30.43 |
0.05 |
0.16% |
209 |
30.4520 |
-0.0700% |
0.25% |
03/19 |
12:11:30 |
00885 |
富邦越南 |
12.51 |
0.22 |
1.79% |
9379 |
12.65 |
-1.11% |
3.35% |
03/19 |
12:11:21 |
00886 |
永豐美國科技 |
30.74 |
0.10 |
0.33% |
9 |
30.93 |
-0.61% |
4.69% |
03/19 |
12:11:04 |
00887 |
永豐中國科技50大 |
11.46 |
0.12 |
1.06% |
1379 |
11.38 |
0.70% |
7.94% |
03/19 |
12:11:04 |
00888 |
永豐台灣ESG |
15.49 |
0.09 |
0.58% |
5085 |
15.58 |
-0.58% |
6.36% |
03/19 |
12:11:03 |
00890B |
凱基ESGBBB債15+ |
33.80 |
0.09 |
0.27% |
129 |
33.87 |
-0.20% |
-0.61% |
03/19 |
12:11:37 |
00891 |
中信關鍵半導體 |
18.16 |
-0.13 |
-0.71% |
10374 |
18.22 |
-0.33% |
6.69% |
03/19 |
12:11:30 |
00892 |
富邦台灣半導體 |
15.54 |
-0.08 |
-0.51% |
3346 |
15.62 |
-0.51% |
6.39% |
03/19 |
12:11:21 |
00893 |
國泰智能電動車 |
20.41 |
-0.07 |
-0.34% |
2930 |
20.56 |
-0.73% |
8.12% |
03/19 |
12:11:25 |
00894 |
中信小資高價30 |
18.43 |
-0.20 |
-1.07% |
744 |
18.50 |
-0.38% |
7.71% |
03/19 |
12:11:30 |
00895 |
富邦未來車 |
24.08 |
-0.02 |
-0.08% |
838 |
24.30 |
-0.91% |
9.76% |
03/19 |
12:11:21 |
00896 |
中信綠能及電動車 |
16.97 |
0.05 |
0.30% |
1817 |
17.05 |
-0.47% |
4.42% |
03/19 |
12:11:30 |
00897 |
富邦基因免疫生技 |
7.99 |
-0.08 |
-0.99% |
638 |
8.00 |
-0.13% |
3.55% |
03/19 |
12:11:21 |
00898 |
國泰基因免疫革命 |
7.20 |
-0.05 |
-0.69% |
330 |
7.23 |
-0.41% |
-0.18% |
03/19 |
12:11:25 |
00899 |
FT潔淨能源 |
16.53 |
-0.02 |
-0.12% |
123 |
16.42 |
0.67% |
-4.46% |
03/19 |
12:11:31 |
00900 |
富邦特選高股息30 |
16.01 |
0.36 |
2.30% |
38395 |
16.09 |
-0.50% |
11.96% |
03/19 |
12:11:21 |
00901 |
永豐智能車供應鏈 |
17.63 |
0.04 |
0.23% |
1105 |
17.70 |
-0.40% |
10.00% |
03/19 |
12:11:03 |
00902 |
中信電池及儲能 |
10.02 |
0.01 |
0.10% |
2921 |
10.06 |
-0.40% |
6.58% |
03/19 |
12:11:30 |
00903 |
富邦元宇宙 |
12.97 |
-0.12 |
-0.92% |
910 |
13.05 |
-0.61% |
2.07% |
03/19 |
12:11:21 |
00904 |
新光臺灣半導體30 |
16.97 |
-0.08 |
-0.47% |
3885 |
16.96 |
0.06% |
7.33% |
03/19 |
12:11:30 |
00905 |
FT臺灣Smart |
12.27 |
0.03 |
0.25% |
1101 |
12.32 |
-0.41% |
10.28% |
03/19 |
12:11:31 |
00907 |
永豐優息存股 |
14.95 |
0.06 |
0.40% |
4063 |
15.00 |
-0.33% |
1.83% |
03/19 |
12:11:03 |
00908 |
富邦入息REITs+ |
11.88 |
0.02 |
0.17% |
260 |
11.90 |
-0.17% |
-1.91% |
03/19 |
12:11:21 |
00909 |
國泰數位支付服務 |
27.85 |
-0.77 |
-2.69% |
249 |
27.99 |
-0.50% |
15.00% |
03/19 |
12:11:25 |
00910 |
第一金太空衛星 |
16.65 |
-0.06 |
-0.36% |
109 |
16.6753 |
-0.1500% |
1.27% |
03/19 |
12:11:30 |
00911 |
兆豐洲際半導體 |
26.25 |
-0.20 |
-0.76% |
670 |
26.27 |
-0.08% |
6.46% |
03/19 |
12:11:31 |
00912 |
中信臺灣智慧50 |
17.06 |
-0.08 |
-0.47% |
626 |
17.11 |
-0.29% |
5.93% |
03/19 |
12:11:30 |
00913 |
兆豐台灣晶圓製造 |
20.10 |
0.13 |
0.65% |
274 |
20.19 |
-0.45% |
6.85% |
03/19 |
12:11:31 |
00915 |
凱基優選高股息30 |
25.66 |
0.52 |
2.07% |
25365 |
25.67 |
-0.04% |
11.24% |
03/19 |
12:11:37 |
00916 |
國泰全球品牌50 |
20.91 |
0.18 |
0.87% |
216 |
20.91 |
0.00% |
3.78% |
03/19 |
12:11:25 |
00917 |
中信特選金融 |
18.18 |
0.10 |
0.55% |
160 |
18.22 |
-0.22% |
3.87% |
03/19 |
12:11:30 |
00918 |
大華優利高填息30 |
23.44 |
0.44 |
1.91% |
32097 |
23.51 |
-0.30% |
5.96% |
03/19 |
12:11:26 |
00919 |
群益台灣精選高息 |
26.07 |
0.61 |
2.40% |
182916 |
26.03 |
0.15% |
11.02% |
03/19 |
12:11:30 |
00920 |
富邦ESG綠色電力 |
13.68 |
0.05 |
0.37% |
59 |
13.68 |
-% |
-1.94% |
03/19 |
12:11:21 |
00921 |
兆豐龍頭等權重 |
18.43 |
-0.01 |
-0.05% |
2598 |
18.45 |
-0.11% |
2.80% |
03/19 |
12:11:31 |
00922 |
國泰台灣領袖50 |
18.60 |
-0.01 |
-0.05% |
4870 |
18.66 |
-0.32% |
6.30% |
03/19 |
12:11:26 |
00923 |
群益台ESG低碳50 |
19.54 |
0.01 |
0.05% |
5146 |
19.60 |
-0.31% |
8.31% |
03/19 |
12:11:30 |
00924 |
復華S&P500成長 |
20.01 |
0.13 |
0.65% |
1021 |
20.06 |
-0.25% |
5.59% |
03/19 |
12:11:33 |
00925 |
新光標普電動車 |
16.26 |
0.12 |
0.74% |
332 |
16.36 |
-0.59% |
1.54% |
03/19 |
12:11:30 |
00926 |
凱基全球菁英55 |
19.79 |
0.08 |
0.41% |
599 |
19.86 |
-0.35% |
7.75% |
03/19 |
12:11:37 |
00927 |
群益半導體收益 |
19.64 |
0.13 |
0.67% |
6928 |
19.65 |
-0.05% |
10.37% |
03/19 |
12:11:30 |
00928 |
中信上櫃ESG30 |
17.17 |
0.15 |
0.88% |
1862 |
17.28 |
-0.64% |
4.41% |
03/19 |
12:11:30 |
00929 |
復華台灣科技優息 |
21.29 |
0.39 |
1.87% |
135860 |
21.41 |
-0.56% |
9.67% |
03/19 |
12:11:33 |
00930 |
永豐ESG低碳高息 |
21.16 |
0.30 |
1.44% |
4308 |
21.11 |
0.24% |
12.70% |
03/19 |
12:11:03 |
00931B |
統一美債20年 |
14.59 |
0.01 |
0.07% |
14867 |
14.58 |
0.00% |
-0.96% |
03/19 |
12:11:28 |
00932 |
兆豐永續高息等權 |
17.86 |
0.29 |
1.65% |
2613 |
17.94 |
-0.45% |
7.28% |
03/19 |
12:11:31 |
00933B |
國泰10Y+金融債 |
16.47 |
0.03 |
0.18% |
23131 |
16.4680 |
0.01% |
-0.94% |
03/19 |
12:11:26 |
00934 |
中信成長高股息 |
19.28 |
0.24 |
1.26% |
11234 |
19.35 |
-0.36% |
9.64% |
03/19 |
12:11:30 |
00935 |
野村臺灣新科技50 |
19.73 |
-0.04 |
-0.20% |
4656 |
19.72 |
0.05% |
9.37% |
03/19 |
12:11:37 |
00936 |
台新永續高息中小 |
18.26 |
0.34 |
1.90% |
6959 |
18.34 |
-0.44% |
11.02% |
03/19 |
12:11:30 |
00937B |
群益ESG投等債20+ |
15.78 |
-0.02 |
-0.13% |
64000 |
15.5723 |
1.33% |
-% |
03/19 |
12:11:30 |
00941 |
中信上游半導體 |
15.17 |
0.07 |
0.46% |
35079 |
15.00 |
1.13% |
-% |
03/19 |
12:11:30 |
006201 |
元大富櫃50 |
22.00 |
0.14 |
0.64% |
62 |
22.1100 |
-0.50% |
5.58% |
03/19 |
12:11:30 |
006203 |
元大MSCI台灣 |
73.40 |
-0.15 |
-0.20% |
1 |
74.1000 |
-0.94% |
7.73% |
03/19 |
12:11:30 |
006204 |
永豐臺灣加權 |
98.90 |
0.05 |
0.05% |
5 |
99.41 |
-0.51% |
6.44% |
03/19 |
12:11:03 |
006205 |
富邦上証 |
29.32 |
0.07 |
0.24% |
339 |
29.46 |
-0.48% |
4.93% |
03/19 |
12:11:21 |
006206 |
元大上證50 |
28.11 |
0.02 |
0.07% |
116 |
28.1400 |
-0.11% |
4.06% |
03/19 |
12:11:30 |
006207 |
復華滬深 |
22.48 |
0.13 |
0.58% |
32 |
22.59 |
-0.49% |
5.45% |
03/19 |
12:11:32 |
006208 |
富邦台50 |
90.25 |
-0.05 |
-0.06% |
3166 |
90.37 |
-0.13% |
9.95% |
03/19 |
12:11:21 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|