|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
223.5500 |
0.18% |
223.95 |
6.05 |
2.78% |
6276 |
13.97% |
07/03 |
13:31:00 |
00632R |
元大台灣50反1 |
21.4600 |
0.0% |
21.46 |
-0.29 |
-1.33% |
54846 |
-7.79% |
07/03 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
29.21 |
0.00% |
29.21 |
0.76 |
2.67% |
5166 |
-74.34% |
07/03 |
13:41:40 |
00664R |
國泰臺灣加權反1 |
3.47 |
-0.29% |
3.46 |
-0.07 |
-1.98% |
19607 |
-7.98% |
07/03 |
13:41:40 |
00675L |
富邦臺灣加權正2 |
89.09 |
0.01% |
89.10 |
2.40 |
2.77% |
6349 |
13.97% |
07/03 |
13:41:38 |
00676R |
富邦臺灣加權反1 |
11.76 |
0.09% |
11.77 |
-0.16 |
-1.34% |
4223 |
-7.54% |
07/03 |
13:41:38 |
00685L |
群益臺灣加權正2 |
79.90 |
0.06% |
79.95 |
2.25 |
2.90% |
1038 |
13.97% |
07/03 |
13:41:30 |
00686R |
群益臺灣加權反1 |
2.11 |
0.47% |
2.12 |
-0.02 |
-0.93% |
2710 |
-7.26% |
07/03 |
13:41:30 |
00633L |
富邦上証正2 |
37.88 |
-0.24% |
37.79 |
0.07 |
0.19% |
3659 |
1.29% |
07/03 |
13:41:38 |
00634R |
富邦上証反1 |
3.69 |
-0.54% |
3.67 |
-0.02 |
-0.54% |
49 |
-3.93% |
07/03 |
13:41:38 |
00637L |
元大滬深300正2 |
15.0500 |
-0.40% |
14.99 |
0.03 |
0.20% |
25696 |
0.53% |
07/03 |
13:41:30 |
00638R |
元大滬深300反1 |
7.5500 |
0.13% |
7.56 |
-0.07 |
-0.92% |
280 |
-5.06% |
07/03 |
13:41:30 |
00655L |
國泰中國A50正2 |
26.31 |
-0.08% |
26.29 |
0.10 |
0.38% |
1887 |
2.28% |
07/03 |
13:41:40 |
00656R |
國泰中國A50反1 |
6.74 |
-0.74% |
6.69 |
-0.06 |
-0.89% |
119 |
-5.09% |
07/03 |
13:41:40 |
00753L |
中信中國50正2 |
9.59 |
0.00% |
9.59 |
-0.22 |
-2.24% |
33728 |
-2.14% |
07/03 |
13:41:30 |
00650L |
復華香港正2 |
14.61 |
-0.27% |
14.57 |
-0.31 |
-2.08% |
12632 |
0.64% |
07/03 |
13:41:41 |
00651R |
復華香港反1 |
5.74 |
0.17% |
5.75 |
0.03 |
0.52% |
669 |
-4.60% |
07/03 |
13:41:41 |
00665L |
富邦恒生國企正2 |
9.81 |
-0.20% |
9.79 |
-0.24 |
-2.39% |
27067 |
-1.41% |
07/03 |
13:41:38 |
00666R |
富邦恒生國企反1 |
9.24 |
-0.65% |
9.18 |
0.05 |
0.55% |
353 |
-4.60% |
07/03 |
13:41:38 |
00640L |
富邦日本正2 |
53.43 |
-0.24% |
53.30 |
-0.20 |
-0.37% |
1244 |
4.81% |
07/03 |
13:41:38 |
00641R |
富邦日本反1 |
5.64 |
0.53% |
5.67 |
0.02 |
0.35% |
1913 |
-3.04% |
07/03 |
13:41:38 |
00653L |
富邦印度正2 |
58.07 |
-0.38% |
57.85 |
0.05 |
0.09% |
154 |
3.48% |
07/03 |
13:41:38 |
00654R |
富邦印度反1 |
6.13 |
-0.33% |
6.11 |
-0.02 |
-0.33% |
5 |
-4.61% |
07/03 |
13:41:38 |
00647L |
元大S&P500正2 |
95.3200 |
-0.13% |
95.20 |
0.15 |
0.16% |
74 |
8.63% |
07/03 |
13:41:30 |
00648R |
元大S&P500反1 |
4.6600 |
0.21% |
4.67 |
-0.03 |
-0.64% |
740 |
-7.19% |
07/03 |
13:41:30 |
00852L |
國泰美國道瓊正2 |
25.58 |
-0.35% |
25.49 |
-0.22 |
-0.86% |
351 |
7.31% |
07/03 |
13:41:42 |
00669R |
國泰美國道瓊反1 |
5.93 |
0.00% |
5.93 |
-0.02 |
-0.34% |
1253 |
-7.70% |
07/03 |
13:41:25 |
00670L |
富邦NASDAQ正2 |
136.81 |
-0.04% |
136.75 |
1.25 |
0.92% |
803 |
13.04% |
07/03 |
13:41:38 |
00671R |
富邦NASDAQ反1 |
3.18 |
0.00% |
3.18 |
-0.02 |
-0.63% |
4602 |
-7.50% |
07/03 |
13:41:38 |
00683L |
期元大美元指正2 |
19.7700 |
0.05% |
19.78 |
0.03 |
0.15% |
100 |
-5.10% |
07/03 |
13:41:30 |
00684R |
期元大美元指反1 |
16.0300 |
-0.06% |
16.02 |
-0.08 |
-0.50% |
279 |
1.81% |
07/03 |
13:41:30 |
00706L |
期元大S&P日圓正2 |
6.2900 |
-0.32% |
6.27 |
-0.02 |
-0.32% |
6039 |
-1.03% |
07/03 |
13:41:30 |
00707R |
期元大S&P日圓反1 |
28.1800 |
-0.53% |
28.03 |
0.14 |
0.50% |
15 |
-0.51% |
07/03 |
13:41:30 |
00708L |
期元大S&P黃金正2 |
57.3600 |
-0.02% |
57.35 |
0.15 |
0.26% |
1230 |
0.34% |
07/03 |
13:41:30 |
00674R |
期元大S&P黃金反1 |
7.5200 |
-0.13% |
7.51 |
-0.03 |
-0.40% |
1307 |
-2.10% |
07/03 |
13:41:30 |
00673R |
期元大S&P原油反1 |
6.5200 |
0.0% |
6.52 |
-0.15 |
-2.25% |
20643 |
-8.01% |
07/03 |
13:41:30 |
00715L |
期街口布蘭特正2 |
10.98 |
-0.37% |
10.94 |
0.36 |
3.40% |
65763 |
-0.63% |
07/03 |
13:41:30 |
00680L |
元大美債20正2 |
7.1734 |
0.09% |
7.18 |
-0.04 |
-0.55% |
17887 |
1.27% |
07/03 |
13:41:30 |
00681R |
元大美債20反1 |
20.6328 |
-0.01% |
20.63 |
0.11 |
0.54% |
39 |
-2.51% |
07/03 |
13:41:30 |
00688L |
國泰20年美債正2 |
7.1446 |
-0.06% |
7.14 |
-0.06 |
-0.83% |
8764 |
1.10% |
07/03 |
13:41:25 |
00689R |
國泰20年美債反1 |
21.0432 |
-0.21% |
21.00 |
0.01 |
0.05% |
2 |
-3.35% |
07/03 |
13:41:25 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|