|
|
| ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
| 00631L |
元大台灣50正2 |
127.80 |
0.90 |
0.71% |
2311 |
127.8100 |
-0.01% |
-3.72% |
09/28 |
13:45:00 |
| 00632R |
元大台灣50反1 |
4.93 |
0.00 |
0.00% |
47903 |
4.9200 |
0.20% |
1.86% |
09/28 |
13:45:00 |
| 00663L |
國泰臺灣加權正2 |
118.50 |
1.60 |
1.37% |
6 |
117.98 |
0.44% |
-3.60% |
09/28 |
16:59:48 |
| 00664R |
國泰臺灣加權反1 |
5.54 |
-0.01 |
-0.18% |
2321 |
5.54 |
0.00% |
1.61% |
09/28 |
16:59:48 |
| 00675L |
富邦臺灣加權正2 |
51.80 |
0.35 |
0.68% |
769 |
51.75 |
0.10% |
-3.67% |
09/28 |
17:05:00 |
| 00676R |
富邦臺灣加權反1 |
3.06 |
0.00 |
0.00% |
1553 |
3.05 |
0.33% |
1.66% |
09/28 |
17:05:00 |
| 00685L |
群益臺灣加權正2 |
46.07 |
0.45 |
0.99% |
59 |
45.99 |
0.17% |
-3.45% |
09/28 |
15:00:00 |
| 00686R |
群益臺灣加權反1 |
3.30 |
-0.01 |
-0.30% |
633 |
3.30 |
0.00% |
1.48% |
09/28 |
15:00:00 |
| 00633L |
富邦上証正2 |
35.75 |
-0.35 |
-0.97% |
4975 |
35.45 |
0.85% |
-3.06% |
09/28 |
17:05:00 |
| 00634R |
富邦上証反1 |
4.64 |
0.01 |
0.22% |
268 |
4.68 |
-0.85% |
1.49% |
09/28 |
17:05:00 |
| 00637L |
元大滬深300正2 |
14.25 |
-0.15 |
-1.04% |
39150 |
14.1500 |
0.71% |
-2.85% |
09/28 |
17:00:00 |
| 00638R |
元大滬深300反1 |
9.88 |
0.03 |
0.30% |
333 |
9.9500 |
-0.70% |
1.93% |
09/28 |
17:00:00 |
| 00655L |
國泰中國A50正2 |
24.78 |
-0.24 |
-0.96% |
3325 |
24.56 |
0.90% |
-3.50% |
09/28 |
16:59:48 |
| 00656R |
國泰中國A50反1 |
8.80 |
0.04 |
0.46% |
140 |
8.84 |
-0.45% |
2.03% |
09/28 |
16:59:48 |
| 00753L |
中信中國50正2 |
8.17 |
-0.14 |
-1.68% |
22469 |
8.11 |
0.74% |
-9.24% |
09/28 |
16:59:45 |
| 00650L |
復華香港正2 |
10.29 |
-0.15 |
-1.44% |
10998 |
10.18 |
1.08% |
-9.68% |
09/28 |
16:59:55 |
| 00651R |
復華香港反1 |
9.34 |
0.06 |
0.65% |
859 |
9.39 |
-0.53% |
4.91% |
09/28 |
16:59:55 |
| 00665L |
富邦恒生國企正2 |
6.65 |
-0.11 |
-1.63% |
51400 |
6.55 |
1.53% |
-8.62% |
09/28 |
17:05:00 |
| 00666R |
富邦恒生國企反1 |
15.99 |
0.10 |
0.63% |
253 |
16.10 |
-0.68% |
4.39% |
09/28 |
17:05:00 |
| 00640L |
富邦日本正2 |
41.98 |
-0.48 |
-1.13% |
857 |
41.91 |
0.17% |
2.43% |
09/28 |
17:05:00 |
| 00641R |
富邦日本反1 |
7.75 |
0.05 |
0.65% |
737 |
7.75 |
-% |
-1.44% |
09/28 |
17:05:00 |
| 00653L |
富邦印度正2 |
49.00 |
0.48 |
0.99% |
208 |
48.43 |
1.18% |
-0.16% |
09/28 |
17:05:00 |
| 00654R |
富邦印度反1 |
7.56 |
-0.03 |
-0.40% |
230 |
7.61 |
-0.66% |
0.52% |
09/28 |
17:05:00 |
| 00647L |
元大S&P500正2 |
59.00 |
-0.25 |
-0.42% |
120 |
58.7700 |
0.39% |
-7.31% |
09/28 |
17:00:00 |
| 00648R |
元大S&P500反1 |
6.93 |
0.00 |
0.00% |
4937 |
6.9500 |
-0.29% |
4.18% |
09/28 |
17:00:00 |
| 00852L |
國泰美國道瓊正2 |
18.88 |
-0.12 |
-0.63% |
682 |
18.77 |
0.59% |
-5.55% |
09/28 |
16:59:49 |
| 00669R |
國泰美國道瓊反1 |
8.19 |
0.05 |
0.61% |
5413 |
8.21 |
-0.24% |
3.72% |
09/28 |
16:59:48 |
| 00670L |
富邦NASDAQ正2 |
78.05 |
0.10 |
0.13% |
1221 |
77.50 |
0.71% |
-8.63% |
09/28 |
17:05:00 |
| 00671R |
富邦NASDAQ反1 |
5.02 |
0.01 |
0.20% |
11185 |
5.03 |
-0.20% |
4.13% |
09/28 |
17:05:00 |
| 00683L |
期元大美元指正2 |
23.34 |
0.15 |
0.65% |
1137 |
23.3500 |
-0.04% |
5.69% |
09/28 |
17:00:00 |
| 00684R |
期元大美元指反1 |
15.35 |
-0.05 |
-0.32% |
5 |
15.4600 |
-0.71% |
-2.61% |
09/28 |
17:00:00 |
| 00706L |
期元大S&P日圓正2 |
7.41 |
-0.03 |
-0.40% |
6229 |
7.3900 |
0.27% |
-5.83% |
09/28 |
17:00:00 |
| 00707R |
期元大S&P日圓反1 |
27.66 |
0.15 |
0.55% |
10 |
27.8400 |
-0.65% |
3.26% |
09/28 |
17:00:00 |
| 00708L |
期元大S&P黃金正2 |
24.02 |
-0.54 |
-2.20% |
1289 |
23.9200 |
0.42% |
-5.73% |
09/28 |
17:00:00 |
| 00674R |
期元大S&P黃金反1 |
12.95 |
0.14 |
1.09% |
1692 |
12.9700 |
-0.15% |
3.19% |
09/28 |
17:00:00 |
| 00673R |
期元大S&P原油反1 |
7.11 |
-0.19 |
-2.60% |
36150 |
6.8500 |
3.80% |
-11.08% |
09/28 |
17:00:00 |
| 00680L |
元大美債20正2 |
8.28 |
-0.12 |
-1.43% |
28147 |
8.1503 |
1.59% |
-13.70% |
09/28 |
17:00:00 |
| 00681R |
元大美債20反1 |
21.47 |
0.12 |
0.56% |
586 |
21.6466 |
-0.82% |
7.26% |
09/28 |
17:00:00 |
| 00688L |
國泰20年美債正2 |
8.20 |
-0.12 |
-1.44% |
10869 |
8.0875 |
1.39% |
-13.74% |
09/28 |
16:59:48 |
| 00689R |
國泰20年美債反1 |
22.37 |
0.21 |
0.95% |
32 |
22.4911 |
-0.54% |
7.68% |
09/28 |
16:59:48 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
