|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
184.8900 |
0.06% |
185.00 |
-5.95 |
-3.12% |
3343 |
1.15% |
04/25 |
13:31:00 |
00632R |
元大台灣50反1 |
4.0000 |
0.0% |
4.00 |
0.07 |
1.78% |
130657 |
-1.62% |
04/25 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
170.78 |
0.01% |
170.80 |
-5.15 |
-2.93% |
364 |
1.36% |
04/25 |
13:42:30 |
00664R |
國泰臺灣加權反1 |
4.51 |
0.44% |
4.53 |
0.07 |
1.57% |
10783 |
-1.48% |
04/25 |
13:42:30 |
00675L |
富邦臺灣加權正2 |
74.50 |
0.13% |
74.60 |
-2.25 |
-2.93% |
2008 |
1.37% |
04/25 |
13:41:52 |
00676R |
富邦臺灣加權反1 |
2.50 |
-% |
2.50 |
0.03 |
1.21% |
7516 |
-1.81% |
04/25 |
13:41:52 |
00685L |
群益臺灣加權正2 |
66.30 |
0.08% |
66.35 |
-2.05 |
-3.00% |
460 |
1.32% |
04/25 |
13:42:30 |
00686R |
群益臺灣加權反1 |
2.69 |
0.00% |
2.69 |
0.03 |
1.13% |
1541 |
-1.82% |
04/25 |
13:42:30 |
00633L |
富邦上証正2 |
34.37 |
-0.49% |
34.20 |
0.40 |
1.18% |
4190 |
6.43% |
04/25 |
13:41:52 |
00634R |
富邦上証反1 |
4.66 |
-0.43% |
4.64 |
-0.02 |
-0.43% |
64 |
-2.58% |
04/25 |
13:41:52 |
00637L |
元大滬深300正2 |
13.7700 |
-0.36% |
13.72 |
0.18 |
1.33% |
49775 |
7.11% |
04/25 |
13:42:30 |
00638R |
元大滬深300反1 |
9.7400 |
0.10% |
9.75 |
-0.04 |
-0.41% |
105 |
-2.24% |
04/25 |
13:42:30 |
00655L |
國泰中國A50正2 |
23.44 |
-0.34% |
23.36 |
0.23 |
0.99% |
3258 |
5.45% |
04/25 |
13:42:15 |
00656R |
國泰中國A50反1 |
8.74 |
0.11% |
8.75 |
-0.06 |
-0.68% |
42 |
-2.31% |
04/25 |
13:42:30 |
00753L |
中信中國50正2 |
7.39 |
-1.08% |
7.31 |
0.03 |
0.41% |
37615 |
8.12% |
04/25 |
13:42:30 |
00650L |
復華香港正2 |
9.45 |
-0.53% |
9.40 |
0.14 |
1.51% |
44746 |
8.62% |
04/25 |
13:42:27 |
00651R |
復華香港反1 |
9.27 |
0.11% |
9.28 |
-0.05 |
-0.54% |
1580 |
-4.04% |
04/25 |
13:42:27 |
00665L |
富邦恒生國企正2 |
6.28 |
-0.48% |
6.25 |
0.09 |
1.46% |
73698 |
13.02% |
04/25 |
13:41:52 |
00666R |
富邦恒生國企反1 |
15.57 |
0.06% |
15.58 |
-0.09 |
-0.57% |
663 |
-5.50% |
04/25 |
13:41:52 |
00640L |
富邦日本正2 |
54.31 |
0.35% |
54.50 |
-1.75 |
-3.11% |
1500 |
-0.45% |
04/25 |
13:41:52 |
00641R |
富邦日本反1 |
6.65 |
-0.15% |
6.64 |
0.12 |
1.84% |
980 |
-0.58% |
04/25 |
13:41:52 |
00653L |
富邦印度正2 |
57.43 |
-0.40% |
57.20 |
-0.60 |
-1.04% |
189 |
0.37% |
04/25 |
13:41:52 |
00654R |
富邦印度反1 |
6.89 |
-0.15% |
6.88 |
0.03 |
0.44% |
66 |
0.16% |
04/25 |
13:41:52 |
00647L |
元大S&P500正2 |
77.5400 |
-0.12% |
77.45 |
-1.75 |
-2.21% |
80 |
-1.94% |
04/25 |
13:42:30 |
00648R |
元大S&P500反1 |
5.9900 |
0.0% |
5.99 |
0.06 |
1.01% |
2672 |
1.80% |
04/25 |
13:42:30 |
00852L |
國泰美國道瓊正2 |
23.40 |
0.13% |
23.43 |
-0.26 |
-1.10% |
531 |
-1.37% |
04/25 |
13:42:30 |
00669R |
國泰美國道瓊反1 |
7.29 |
0.14% |
7.30 |
0.05 |
0.69% |
1843 |
2.03% |
04/25 |
13:42:30 |
00670L |
富邦NASDAQ正2 |
100.14 |
0.06% |
100.20 |
-3.75 |
-3.61% |
1287 |
-7.27% |
04/25 |
13:41:52 |
00671R |
富邦NASDAQ反1 |
4.28 |
-0.23% |
4.27 |
0.09 |
2.15% |
4367 |
3.21% |
04/25 |
13:41:52 |
00683L |
期元大美元指正2 |
23.3500 |
-0.17% |
23.31 |
0.06 |
0.26% |
215 |
3.33% |
04/25 |
13:42:30 |
00684R |
期元大美元指反1 |
15.3000 |
-0.07% |
15.29 |
0.00 |
0.00% |
0 |
-1.46% |
04/25 |
13:42:30 |
00706L |
期元大S&P日圓正2 |
6.3100 |
-0.32% |
6.29 |
-0.09 |
-1.41% |
13768 |
-7.72% |
04/25 |
13:42:30 |
00707R |
期元大S&P日圓反1 |
29.8100 |
-1.11% |
29.48 |
0.00 |
0.00% |
0 |
3.81% |
04/25 |
13:42:30 |
00708L |
期元大S&P黃金正2 |
33.7500 |
-0.06% |
33.73 |
-0.32 |
-0.94% |
1575 |
8.93% |
04/25 |
13:42:30 |
00674R |
期元大S&P黃金反1 |
10.7200 |
0.09% |
10.73 |
0.05 |
0.47% |
1193 |
-4.64% |
04/25 |
13:42:30 |
00673R |
期元大S&P原油反1 |
7.1400 |
-0.14% |
7.13 |
0.03 |
0.42% |
5088 |
-4.06% |
04/25 |
13:42:30 |
00715L |
期街口布蘭特正2 |
17.90 |
-0.12% |
17.88 |
-0.09 |
-0.50% |
4160 |
8.75% |
04/25 |
13:42:30 |
00680L |
元大美債20正2 |
7.8573 |
0.16% |
7.87 |
-0.12 |
-1.50% |
39225 |
-9.81% |
04/25 |
13:42:30 |
00681R |
元大美債20反1 |
21.4568 |
0.06% |
21.47 |
0.20 |
0.94% |
316 |
5.60% |
04/25 |
13:42:30 |
00688L |
國泰20年美債正2 |
7.8152 |
0.19% |
7.83 |
-0.13 |
-1.63% |
17785 |
-9.76% |
04/25 |
13:42:30 |
00689R |
國泰20年美債反1 |
22.2247 |
0.07% |
22.24 |
0.21 |
0.95% |
4 |
5.58% |
04/25 |
13:42:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|