|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
252.9400 |
-0.06% |
252.80 |
0.00 |
0.00% |
3389 |
5.83% |
09/02 |
13:31:00 |
00632R |
元大台灣50反1 |
20.0400 |
0.05% |
20.05 |
0.00 |
0.00% |
63497 |
-3.52% |
09/02 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
33.06 |
-0.12% |
33.02 |
-0.05 |
-0.15% |
4881 |
-24.64% |
09/02 |
13:41:10 |
00664R |
國泰臺灣加權反1 |
3.24 |
0.00% |
3.24 |
-0.01 |
-0.31% |
15075 |
-3.60% |
09/02 |
13:41:10 |
00675L |
富邦臺灣加權正2 |
100.73 |
-0.28% |
100.45 |
-0.20 |
-0.20% |
2851 |
5.70% |
09/02 |
13:41:30 |
00676R |
富邦臺灣加權反1 |
11.00 |
0.00% |
11.00 |
0.01 |
0.09% |
2853 |
-3.55% |
09/02 |
13:41:30 |
00685L |
群益臺灣加權正2 |
90.49 |
-0.10% |
90.40 |
-0.10 |
-0.11% |
771 |
6.02% |
09/02 |
13:41:15 |
00686R |
群益臺灣加權反1 |
1.97 |
0.00% |
1.97 |
0.00 |
0.00% |
1916 |
-3.71% |
09/02 |
13:41:15 |
00633L |
富邦上証正2 |
47.39 |
-1.20% |
46.82 |
-0.07 |
-0.15% |
8712 |
13.04% |
09/02 |
13:41:30 |
00634R |
富邦上証反1 |
3.35 |
-0.30% |
3.34 |
0.00 |
0.00% |
889 |
-6.13% |
09/02 |
13:41:30 |
00637L |
元大滬深300正2 |
19.2200 |
-1.35% |
18.96 |
-0.04 |
-0.21% |
87116 |
14.24% |
09/02 |
13:41:15 |
00638R |
元大滬深300反1 |
7.0200 |
0.57% |
7.06 |
0.01 |
0.14% |
1486 |
-4.88% |
09/02 |
13:41:15 |
00655L |
國泰中國A50正2 |
32.69 |
-0.15% |
32.64 |
-0.01 |
-0.03% |
4081 |
13.48% |
09/02 |
13:41:10 |
00656R |
國泰中國A50反1 |
6.26 |
-0.16% |
6.25 |
0.00 |
0.00% |
225 |
-4.90% |
09/02 |
13:41:10 |
00753L |
中信中國50正2 |
12.50 |
-1.04% |
12.37 |
-0.17 |
-1.36% |
37921 |
11.83% |
09/02 |
13:41:15 |
00650L |
復華香港正2 |
17.40 |
-1.03% |
17.22 |
-0.17 |
-0.98% |
10844 |
7.14% |
09/02 |
13:41:04 |
00651R |
復華香港反1 |
5.43 |
0.18% |
5.44 |
0.01 |
0.18% |
513 |
-2.47% |
09/02 |
13:41:04 |
00665L |
富邦恒生國企正2 |
11.29 |
-0.97% |
11.18 |
-0.05 |
-0.45% |
34525 |
4.52% |
09/02 |
13:41:30 |
00666R |
富邦恒生國企反1 |
8.86 |
-0.34% |
8.83 |
0.01 |
0.11% |
94 |
-1.54% |
09/02 |
13:41:30 |
00640L |
富邦日本正2 |
63.03 |
-0.44% |
62.75 |
0.65 |
1.05% |
636 |
7.31% |
09/02 |
13:41:30 |
00641R |
富邦日本反1 |
5.17 |
0.19% |
5.18 |
-0.02 |
-0.38% |
640 |
-3.91% |
09/02 |
13:41:30 |
00653L |
富邦印度正2 |
54.77 |
-0.04% |
54.75 |
0.85 |
1.58% |
203 |
-1.00% |
09/02 |
13:41:30 |
00654R |
富邦印度反1 |
6.46 |
0.00% |
6.46 |
-0.03 |
-0.46% |
317 |
1.44% |
09/02 |
13:41:30 |
00647L |
元大S&P500正2 |
104.6900 |
-0.09% |
104.60 |
-0.25 |
-0.24% |
155 |
5.33% |
09/02 |
13:41:15 |
00648R |
元大S&P500反1 |
4.5800 |
0.22% |
4.59 |
0.01 |
0.22% |
701 |
-1.44% |
09/02 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
27.53 |
0.11% |
27.56 |
-0.01 |
-0.04% |
99 |
6.76% |
09/02 |
13:41:10 |
00669R |
國泰美國道瓊反1 |
5.96 |
0.00% |
5.96 |
0.01 |
0.17% |
920 |
-1.50% |
09/02 |
13:41:10 |
00670L |
富邦NASDAQ正2 |
142.97 |
0.20% |
143.25 |
0.00 |
0.00% |
830 |
1.83% |
09/02 |
13:41:30 |
00671R |
富邦NASDAQ反1 |
3.09 |
0.32% |
3.10 |
0.00 |
0.00% |
14338 |
-1.27% |
09/02 |
13:41:30 |
00683L |
期元大美元指正2 |
20.3900 |
0.20% |
20.43 |
0.09 |
0.44% |
66 |
-0.19% |
09/02 |
13:41:15 |
00684R |
期元大美元指反1 |
15.8400 |
-0.19% |
15.81 |
-0.02 |
-0.13% |
14 |
0.26% |
09/02 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
5.9100 |
0.17% |
5.92 |
-0.05 |
-0.84% |
5609 |
-1.68% |
09/02 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
29.3300 |
-1.43% |
28.91 |
0.00 |
0.00% |
0 |
0.80% |
09/02 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
62.7800 |
-0.13% |
62.70 |
0.55 |
0.88% |
3509 |
8.77% |
09/02 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.2300 |
0.14% |
7.24 |
-0.04 |
-0.55% |
4388 |
-3.92% |
09/02 |
13:41:15 |
00673R |
期元大S&P原油反1 |
6.5400 |
0.31% |
6.56 |
-0.10 |
-1.50% |
10701 |
-1.06% |
09/02 |
13:41:15 |
00715L |
期街口布蘭特正2 |
11.85 |
-0.43% |
11.80 |
0.41 |
3.60% |
74017 |
4.32% |
09/02 |
13:41:15 |
00680L |
元大美債20正2 |
6.9517 |
0.41% |
6.98 |
0.00 |
0.00% |
34326 |
-0.47% |
09/02 |
13:41:15 |
00681R |
元大美債20反1 |
21.2512 |
-0.05% |
21.24 |
0.04 |
0.19% |
58 |
0.93% |
09/02 |
13:41:15 |
00688L |
國泰20年美債正2 |
6.9269 |
0.48% |
6.96 |
0.01 |
0.14% |
10005 |
-0.37% |
09/02 |
13:41:10 |
00689R |
國泰20年美債反1 |
21.9317 |
0.08% |
21.95 |
0.07 |
0.32% |
103 |
1.61% |
09/02 |
13:41:10 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|