正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	288.6600	0.07%	288.85	6.10	2.16%	2725	15.62%	09/16	13:31:00
00632R	元大台灣50反1	18.7300	0.0%	18.73	-0.20	-1.06%	54807	-7.64%	09/16	13:31:00
00663L	國泰臺灣加權正2	37.72	0.05%	37.74	0.77	2.08%	3416	8.97%	09/16	13:41:13
00664R	國泰臺灣加權反1	3.03	0.00%	3.03	-0.03	-0.98%	16912	-7.62%	09/16	13:41:13
00675L	富邦臺灣加權正2	114.89	0.05%	114.95	2.45	2.18%	2844	15.63%	09/16	13:41:12
00676R	富邦臺灣加權反1	10.28	0.10%	10.29	-0.10	-0.96%	1877	-7.56%	09/16	13:41:12
00685L	群益臺灣加權正2	103.15	0.19%	103.35	2.25	2.23%	479	15.82%	09/16	13:41:15
00686R	群益臺灣加權反1	1.84	0.54%	1.85	-0.02	-1.07%	3022	-7.36%	09/16	13:41:15
00633L	富邦上証正2	47.91	0.17%	47.99	-0.77	-1.58%	5889	11.22%	09/16	13:41:12
00634R	富邦上証反1	3.30	-0.91%	3.27	0.01	0.31%	298	-6.20%	09/16	13:41:12
00637L	元大滬深300正2	19.2700	0.36%	19.34	-0.35	-1.78%	42379	11.53%	09/16	13:41:15
00638R	元大滬深300反1	6.8900	-0.15%	6.88	0.02	0.29%	1619	-5.62%	09/16	13:41:15
00655L	國泰中國A50正2	33.41	-0.30%	33.31	-0.56	-1.65%	1715	11.09%	09/16	13:41:13
00656R	國泰中國A50反1	6.12	-0.65%	6.08	0.01	0.16%	199	-5.78%	09/16	13:41:13
00753L	中信中國50正2	13.36	-0.22%	13.33	-0.22	-1.62%	26674	15.16%	09/16	13:41:15
00650L	復華香港正2	18.42	-0.11%	18.40	-0.19	-1.02%	5674	11.16%	09/16	13:41:17
00651R	復華香港反1	5.21	0%	5.21	-0.01	-0.19%	103	-5.41%	09/16	13:41:17
00665L	富邦恒生國企正2	11.90	-0.42%	11.85	-0.10	-0.84%	24255	8.63%	09/16	13:41:12
00666R	富邦恒生國企反1	8.55	-0.70%	8.49	0.01	0.12%	128	-4.43%	09/16	13:41:12
00640L	富邦日本正2	67.05	-0.07%	67.00	0.75	1.13%	609	10.44%	09/16	13:41:12
00641R	富邦日本反1	5.00	0.00%	5.00	-0.03	-0.60%	1399	-5.39%	09/16	13:41:12
00653L	富邦印度正2	56.20	-0.18%	56.10	0.25	0.45%	161	1.52%	09/16	13:41:12
00654R	富邦印度反1	6.32	-0.32%	6.30	-0.05	-0.79%	276	-1.19%	09/16	13:41:12
00647L	元大S&P500正2	108.5600	0.08%	108.65	0.65	0.60%	99	7.03%	09/16	13:41:15
00648R	元大S&P500反1	4.4500	-0.22%	4.44	-0.03	-0.67%	1528	-3.77%	09/16	13:41:15
00852L	國泰美國道瓊正2	27.75	-0.22%	27.69	-0.06	-0.22%	232	5.09%	09/16	13:41:13
00669R	國泰美國道瓊反1	5.87	-0.34%	5.85	-0.03	-0.51%	665	-2.65%	09/16	13:41:13
00670L	富邦NASDAQ正2	154.32	-0.11%	154.15	2.65	1.75%	1276	7.67%	09/16	13:41:12
00671R	富邦NASDAQ反1	2.97	0.34%	2.98	-0.02	-0.67%	16861	-4.09%	09/16	13:41:12
00683L	期元大美元指正2	20.1100	0.0%	20.11	-0.15	-0.74%	184	-1.48%	09/16	13:41:15
00684R	期元大美元指反1	15.9100	-0.13%	15.89	0.07	0.44%	119	0.68%	09/16	13:41:15
00706L	期元大S&P日圓正2	5.9400	0.17%	5.95	0.04	0.68%	3993	-0.53%	09/16	13:41:15
00707R	期元大S&P日圓反1	29.1200	-0.58%	28.95	0.00	0.00%	0	0.54%	09/16	13:41:15
00708L	期元大S&P黃金正2	68.0300	0.25%	68.20	1.35	2.02%	2972	14.25%	09/16	13:41:15
00674R	期元大S&P黃金反1	6.9200	0.0%	6.92	-0.07	-1.00%	2152	-6.65%	09/16	13:41:15
00673R	期元大S&P原油反1	6.6400	0.15%	6.65	-0.04	-0.60%	7093	0.30%	09/16	13:41:15
00715L	期街口布蘭特正2	11.38	-0.36%	11.34	0.03	0.27%	38839	0.25%	09/16	13:41:15
00680L	元大美債20正2	7.5958	0.19%	7.61	0.09	1.20%	33191	6.97%	09/16	13:41:15
00681R	元大美債20反1	20.2061	-0.08%	20.19	-0.11	-0.54%	85	-3.47%	09/16	13:41:15
00688L	國泰20年美債正2	7.5759	-0.08%	7.57	0.08	1.07%	14742	6.83%	09/16	13:41:13
00689R	國泰20年美債反1	20.8119	-0.30%	20.75	-0.17	-0.81%	151	-3.45%	09/16	13:41:13