|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
00631L |
元大台灣50正2 |
221.5600 |
0.04% |
221.65 |
2.75 |
1.26% |
4462 |
11.63% |
07/10 |
13:31:00 |
00632R |
元大台灣50反1 |
21.5500 |
0.05% |
21.56 |
-0.14 |
-0.65% |
36046 |
-6.57% |
07/10 |
13:31:00 |
00663L |
國泰臺灣加權正2 |
28.99 |
-0.07% |
28.97 |
0.37 |
1.29% |
6939 |
-69.62% |
07/10 |
13:41:05 |
00664R |
國泰臺灣加權反1 |
3.49 |
-0.29% |
3.48 |
-0.03 |
-0.85% |
11654 |
-6.65% |
07/10 |
13:41:05 |
00675L |
富邦臺灣加權正2 |
88.40 |
-0.11% |
88.30 |
1.10 |
1.26% |
4304 |
11.77% |
07/10 |
13:41:00 |
00676R |
富邦臺灣加權反1 |
11.81 |
0.00% |
11.81 |
-0.09 |
-0.76% |
2036 |
-6.50% |
07/10 |
13:41:00 |
00685L |
群益臺灣加權正2 |
79.29 |
-0.24% |
79.10 |
0.85 |
1.09% |
968 |
11.58% |
07/10 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.12 |
0.47% |
2.13 |
-0.01 |
-0.47% |
3826 |
-6.08% |
07/10 |
13:41:15 |
00633L |
富邦上証正2 |
39.73 |
0.18% |
39.80 |
0.50 |
1.27% |
17637 |
6.55% |
07/10 |
13:41:00 |
00634R |
富邦上証反1 |
3.62 |
-0.28% |
3.61 |
-0.01 |
-0.28% |
277 |
-4.92% |
07/10 |
13:41:00 |
00637L |
元大滬深300正2 |
15.8100 |
0.0% |
15.81 |
0.17 |
1.09% |
45040 |
6.01% |
07/10 |
13:41:15 |
00638R |
元大滬深300反1 |
7.4400 |
0.13% |
7.45 |
-0.02 |
-0.27% |
228 |
-5.72% |
07/10 |
13:41:15 |
00655L |
國泰中國A50正2 |
27.57 |
0.11% |
27.60 |
0.28 |
1.02% |
4146 |
7.08% |
07/10 |
13:41:05 |
00656R |
國泰中國A50反1 |
6.60 |
0.00% |
6.60 |
0.00 |
0.00% |
188 |
-5.66% |
07/10 |
13:41:05 |
00753L |
中信中國50正2 |
9.79 |
-0.31% |
9.76 |
0.00 |
0.00% |
9912 |
0.39% |
07/10 |
13:41:00 |
00650L |
復華香港正2 |
14.70 |
0% |
14.70 |
0.09 |
0.62% |
3931 |
1.83% |
07/10 |
13:41:01 |
00651R |
復華香港反1 |
5.77 |
-0.17% |
5.76 |
0.00 |
0.00% |
424 |
-3.82% |
07/10 |
13:41:01 |
00665L |
富邦恒生國企正2 |
9.94 |
0.00% |
9.94 |
0.06 |
0.61% |
18757 |
0.69% |
07/10 |
13:41:00 |
00666R |
富邦恒生國企反1 |
9.26 |
-0.54% |
9.21 |
0.00 |
0.00% |
184 |
-3.68% |
07/10 |
13:41:00 |
00640L |
富邦日本正2 |
52.49 |
0.21% |
52.60 |
-0.70 |
-1.31% |
1022 |
3.22% |
07/10 |
13:41:00 |
00641R |
富邦日本反1 |
5.69 |
-0.35% |
5.67 |
0.03 |
0.53% |
4034 |
-2.71% |
07/10 |
13:41:00 |
00653L |
富邦印度正2 |
57.42 |
-0.03% |
57.40 |
-0.50 |
-0.86% |
310 |
2.28% |
07/10 |
13:41:00 |
00654R |
富邦印度反1 |
6.20 |
-0.32% |
6.18 |
0.05 |
0.82% |
289 |
-2.88% |
07/10 |
13:41:00 |
00647L |
元大S&P500正2 |
96.3900 |
-0.04% |
96.35 |
1.15 |
1.21% |
337 |
8.79% |
07/10 |
13:41:15 |
00648R |
元大S&P500反1 |
4.6600 |
0.0% |
4.66 |
-0.01 |
-0.21% |
865 |
-6.41% |
07/10 |
13:41:15 |
00852L |
國泰美國道瓊正2 |
25.42 |
0.12% |
25.45 |
0.23 |
0.91% |
785 |
6.43% |
07/10 |
13:41:05 |
00669R |
國泰美國道瓊反1 |
5.96 |
0.50% |
5.99 |
0.01 |
0.17% |
1835 |
-5.82% |
07/10 |
13:41:05 |
00670L |
富邦NASDAQ正2 |
138.31 |
-0.01% |
138.30 |
1.45 |
1.06% |
897 |
12.34% |
07/10 |
13:41:00 |
00671R |
富邦NASDAQ反1 |
3.16 |
0.00% |
3.16 |
-0.03 |
-0.94% |
22673 |
-7.09% |
07/10 |
13:41:00 |
00683L |
期元大美元指正2 |
20.0000 |
-0.20% |
19.96 |
-0.18 |
-0.89% |
1363 |
-3.43% |
07/10 |
13:41:15 |
00684R |
期元大美元指反1 |
15.9600 |
-0.38% |
15.90 |
0.01 |
0.06% |
216 |
0.77% |
07/10 |
13:41:15 |
00706L |
期元大S&P日圓正2 |
6.0900 |
-0.33% |
6.07 |
0.04 |
0.66% |
8195 |
-3.79% |
07/10 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
28.7000 |
-0.07% |
28.68 |
0.00 |
0.00% |
0 |
1.77% |
07/10 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
56.3300 |
0.21% |
56.45 |
1.05 |
1.90% |
2676 |
-1.37% |
07/10 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
7.6100 |
-0.26% |
7.59 |
-0.07 |
-0.91% |
763 |
-0.65% |
07/10 |
13:41:15 |
00673R |
期元大S&P原油反1 |
6.3900 |
0.16% |
6.40 |
-0.02 |
-0.31% |
9761 |
-8.22% |
07/10 |
13:41:15 |
00715L |
期街口布蘭特正2 |
11.63 |
-0.18% |
11.61 |
0.15 |
1.31% |
28153 |
5.15% |
07/10 |
13:41:15 |
00680L |
元大美債20正2 |
7.0171 |
0.18% |
7.03 |
0.16 |
2.33% |
30864 |
-0.71% |
07/10 |
13:41:15 |
00681R |
元大美債20反1 |
20.9136 |
-0.11% |
20.89 |
-0.22 |
-1.04% |
386 |
-1.00% |
07/10 |
13:41:15 |
00688L |
國泰20年美債正2 |
6.9812 |
0.13% |
6.99 |
0.15 |
2.19% |
11043 |
-0.89% |
07/10 |
13:41:05 |
00689R |
國泰20年美債反1 |
21.3335 |
-0.16% |
21.30 |
-0.25 |
-1.16% |
310 |
-1.58% |
07/10 |
13:41:05 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|