正2反1槓桿型 ETF

ETF代號	ETF名稱	預估淨值	折溢價	成交價	漲跌	漲跌幅	成交量	偏離	日期	時間
00631L	元大台灣50正2	26.1300	0.0%	26.13	0.54	2.11%	109075	-91.81%	04/20	10:31:45
00632R	元大台灣50反1	12.5600	0.16%	12.58	-0.13	-1.02%	38952	-11.53%	04/20	10:31:45
00663L	國泰臺灣加權正2	75.07	-0.09%	75.00	1.70	2.32%	5672	22.29%	04/20	10:31:33
00664R	國泰臺灣加權反1	2.03	0.00%	2.03	-0.03	-1.46%	12549	-11.74%	04/20	10:31:33
00675L	富邦臺灣加權正2	227.21	-0.05%	227.10	5.40	2.44%	1621	22.07%	04/20	10:31:30
00676R	富邦臺灣加權反1	6.92	0.14%	6.93	-0.09	-1.28%	2121	-11.43%	04/20	10:31:30
00685L	群益臺灣加權正2	204.95	-0.10%	204.75	4.55	2.27%	542	22.33%	04/20	10:31:30
00686R	群益臺灣加權反1	1.24	0.81%	1.25	0.00	0.00%	3907	-10.91%	04/20	10:31:30
00633L	富邦上証正2	50.93	-0.16%	50.85	0.35	0.69%	793	7.06%	04/20	10:31:30
00634R	富邦上証反1	3.14	0.00%	3.14	0.00	0.00%	249	-3.71%	04/20	10:31:30
00637L	元大滬深300正2	20.9700	-0.05%	20.96	0.12	0.58%	11731	6.93%	04/20	10:31:45
00638R	元大滬深300反1	6.7000	0.0%	6.70	-0.03	-0.45%	121	-4.41%	04/20	10:31:45
00655L	國泰中國A50正2	35.38	0.08%	35.41	0.21	0.60%	579	7.23%	04/20	10:31:33
00656R	國泰中國A50反1	5.95	-0.67%	5.91	-0.03	-0.51%	36	-4.68%	04/20	10:31:33
00753L	中信中國50正2	11.28	-0.35%	11.24	0.22	2.00%	8226	0.29%	04/20	10:31:45
00650L	復華香港正2	18.10	-0.44%	18.02	0.34	1.92%	4691	2.57%	04/20	10:31:44
00651R	復華香港反1	5.14	-0.39%	5.12	-0.06	-1.16%	180	-2.96%	04/20	10:31:45
00665L	富邦恒生國企正2	10.40	-0.38%	10.36	0.22	2.17%	14211	2.14%	04/20	10:31:30
00666R	富邦恒生國企反1	8.87	-0.79%	8.80	-0.13	-1.46%	46	-2.57%	04/20	10:31:30
00640L	富邦日本正2	94.47	-0.18%	94.30	0.15	0.16%	223	7.26%	04/20	10:31:30
00641R	富邦日本反1	4.02	-0.50%	4.00	-0.01	-0.25%	467	-5.35%	04/20	10:31:30
00653L	富邦印度正2	48.73	-0.37%	48.55	0.81	1.70%	177	-0.12%	04/20	10:31:30
00654R	富邦印度反1	6.69	-0.60%	6.65	-0.06	-0.89%	8	-2.34%	04/20	10:31:30
00647L	元大S&P500正2	121.1300	-0.07%	121.05	1.30	1.09%	60	7.84%	04/20	10:31:45
00648R	元大S&P500反1	4.2200	0.0%	4.22	-0.04	-0.94%	474	-4.98%	04/20	10:31:45
00852L	國泰美國道瓊正2	30.99	-0.23%	30.92	0.52	1.71%	210	4.52%	04/20	10:31:33
00669R	國泰美國道瓊反1	5.61	-0.18%	5.60	-0.06	-1.06%	466	-3.36%	04/20	10:31:33
00670L	富邦NASDAQ正2	170.92	-0.13%	170.70	3.05	1.82%	1176	12.05%	04/20	10:31:30
00671R	富邦NASDAQ反1	2.73	-0.37%	2.72	-0.03	-1.09%	2206	-6.75%	04/20	10:31:30
00683L	期元大美元指正2	20.8800	-0.43%	20.79	0.00	0.00%	0	-1.49%	04/20	10:31:45
00684R	期元大美元指反1	15.5400	-0.51%	15.46	0.00	0.00%	0	0.44%	04/20	10:31:45
00706L	期元大S&P日圓正2	19.5100	-0.15%	19.48	0.12	0.62%	500	-1.73%	04/20	10:31:45
00707R	期元大S&P日圓反1	32.0800	-0.34%	31.97	0.00	0.00%	0	0.74%	04/20	10:31:45
00708L	期元大S&P黃金正2	102.4000	0.0%	102.40	-0.35	-0.34%	1237	-3.32%	04/20	10:31:45
00674R	期元大S&P黃金反1	0.0000	0.0%	0.00	-5.18	-100.00%	-	-100.00%	04/20	10:31:45
00673R	期元大S&P原油反1	14.2700	0.14%	14.29	0.38	2.73%	19652	-27.37%	04/20	10:31:45
00715L	期街口布蘭特正2	46.72	0.17%	46.80	-2.58	-5.22%	20247	5.24%	04/20	10:31:45
00680L	元大美債20正2	7.1112	-0.16%	7.10	0.08	1.14%	11216	-1.25%	04/20	10:31:45
00681R	元大美債20反1	20.8563	-0.27%	20.80	-0.17	-0.81%	2	-0.16%	04/20	10:31:45
00688L	國泰20年美債正2	7.0966	-0.23%	7.08	0.08	1.14%	7684	-1.30%	04/20	10:31:33
00689R	國泰20年美債反1	21.7761	-0.21%	21.73	-0.17	-0.78%	8	0.01%	04/20	10:31:33