|
|
運價指數、貨幣指數
2025/4/30 20:47:20
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
95114.36 |
237.04 |
0.25% |
95141.27 |
93772.73 |
94876.68 |
1.82% |
00:00 |
| 美元指數 |
99.29 |
0.08 |
0.08% |
99.42 |
99.14 |
99.22 |
-8.44% |
23:31 |
| 歐元指數 |
113.86 |
-0.35 |
-0.31% |
- |
- |
- |
9.97% |
04/29 |
| 英鎊指數 |
134.08 |
-0.31 |
-0.23% |
- |
- |
- |
7.17% |
04/29 |
| 日圓指數 |
70.28 |
-0.13 |
-0.19% |
- |
- |
- |
10.56% |
04/29 |
| 澳幣指數 |
63.83 |
-0.47 |
-0.74% |
- |
- |
- |
3.13% |
04/29 |
| 瑞郎指數 |
121.37 |
-0.55 |
-0.45% |
- |
- |
- |
10.18% |
04/29 |
| SCFI運價 |
1347.84 |
-22.74 |
-1.66% |
- |
- |
- |
-45.22% |
04/25 |
| 波羅的海-乾散貨 |
1398.00 |
-5.00 |
-0.36% |
- |
- |
- |
40.22% |
04/29 |
| 波羅的海-海岬型 |
1978.00 |
-2.00 |
-0.10% |
- |
- |
- |
72.45% |
04/29 |
| 波羅的海-巴拿馬型 |
1389.00 |
-6.00 |
-0.43% |
- |
- |
- |
40.59% |
04/29 |
| 波羅的海-超輕便極限型 |
967.00 |
-8.00 |
-0.82% |
- |
- |
- |
4.77% |
04/29 |
| 波羅的海-輕便型 |
567.00 |
0.00 |
0.00% |
- |
- |
- |
-0.35% |
04/29 |
| 波羅的海-成品油油輪 |
644.00 |
-21.00 |
-3.16% |
- |
- |
- |
3.04% |
04/29 |
| 波羅的海-原油油輪 |
1127.00 |
-9.00 |
-0.79% |
- |
- |
- |
21.57% |
04/29 |
| VIX波動率 |
24.17 |
-0.98 |
-3.90% |
25.99 |
23.76 |
- |
39.31% |
04/29 |
| VXD道瓊波動 |
21.36 |
-1.03 |
-4.60% |
34.27 |
20.32 |
- |
35.62% |
04/29 |
| VXN納指波動 |
27.6 |
-0.94 |
-3.29% |
29.2 |
26.93 |
- |
38.55% |
04/29 |
| NBI生技 |
4195.179 |
10.41 |
0.25% |
4221.7188 |
4128.386 |
- |
-2.69% |
04/29 |
| AMEX生技 |
5576.75 |
8.33 |
0.15% |
5576.75 |
4464.66 |
4539.58 |
-2.94% |
04/29 |
| 道瓊交通運輸 |
13575.77 |
15.85 |
0.12% |
13640.8 |
13462.9 |
- |
-14.60% |
04/29 |
| AMEX航空 |
48.94 |
0.32 |
0.66% |
- |
- |
- |
-27.01% |
04/29 |
| 電腦科技 |
10602.42 |
37.18 |
0.35% |
- |
- |
- |
-12.89% |
04/29 |
| 電腦碟片 |
383.42 |
-5.06 |
-1.30% |
- |
- |
- |
-7.57% |
04/29 |
| 電腦硬體 |
1952.88 |
-7.85 |
-0.40% |
- |
- |
- |
-6.69% |
04/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
