|
|
運價指數、貨幣指數
2026/6/15 07:40:24
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 比特幣實時 |
63515.69 |
159.19 |
0.25% |
64346.71 |
62759.74 |
63358.25 |
-27.60% |
00:04 |
| 美元指數 |
99.75 |
-0.11 |
-0.11% |
99.91 |
99.64 |
99.67 |
1.52% |
06/11 |
| 歐元指數 |
115.67 |
-0.12 |
-0.10% |
- |
- |
- |
-1.53% |
06/12 |
| 英鎊指數 |
134.05 |
-0.12 |
-0.09% |
- |
- |
- |
-0.53% |
06/12 |
| 日圓指數 |
62.41 |
-0.12 |
-0.19% |
- |
- |
- |
-2.19% |
06/12 |
| 澳幣指數 |
70.44 |
0.00 |
0.00% |
- |
- |
- |
5.54% |
06/12 |
| 瑞郎指數 |
125.47 |
-0.39 |
-0.31% |
- |
- |
- |
-0.56% |
06/12 |
| SCFI運價 |
2985.22 |
258.74 |
9.49% |
- |
- |
- |
113.59% |
06/12 |
| 波羅的海-乾散貨 |
2729.00 |
0.00 |
0.00% |
- |
- |
- |
45.39% |
06/12 |
| 波羅的海-海岬型 |
4107.00 |
-33.00 |
-0.80% |
- |
- |
- |
23.74% |
06/12 |
| 波羅的海-巴拿馬型 |
2283.00 |
32.00 |
1.42% |
- |
- |
- |
80.19% |
06/12 |
| 波羅的海-超輕便極限型 |
1642.00 |
9.00 |
0.55% |
- |
- |
- |
43.53% |
06/12 |
| 波羅的海-輕便型 |
900.00 |
10.00 |
1.12% |
- |
- |
- |
25.17% |
06/12 |
| 波羅的海-成品油油輪 |
1363.00 |
-3.00 |
-0.22% |
- |
- |
- |
80.05% |
06/12 |
| 波羅的海-原油油輪 |
1950.00 |
-44.00 |
-2.21% |
- |
- |
- |
47.84% |
06/12 |
| VIX波動率 |
17.68 |
-1.76 |
-9.05% |
19.85 |
17.59 |
- |
18.26% |
06/12 |
| VXD道瓊波動 |
15.68 |
-1.18 |
-7.00% |
16.8 |
15.57 |
- |
14.12% |
14:56 |
| VXN納指波動 |
28.23 |
-2.21 |
-7.26% |
30.69 |
28.23 |
- |
48.89% |
14:55 |
| NBI生技 |
5943.144 |
19.67 |
0.33% |
5983.379 |
5913.083 |
- |
3.79% |
15:10 |
| AMEX生技 |
7850.80 |
-56.18 |
-0.71% |
7850.80 |
4464.66 |
4539.58 |
9.77% |
06/12 |
| 道瓊交通運輸 |
22596.69 |
72.95 |
0.32% |
22739.4 |
22432.8 |
- |
30.19% |
06/12 |
| AMEX航空 |
72.28 |
1.96 |
2.79% |
- |
- |
- |
2.89% |
06/12 |
| 電腦科技 |
17596.07 |
23.23 |
0.13% |
- |
- |
- |
14.20% |
06/12 |
| 電腦碟片 |
2576.00 |
60.99 |
2.42% |
- |
- |
- |
152.92% |
06/12 |
| 電腦硬體 |
8121.89 |
139.80 |
1.75% |
- |
- |
- |
112.41% |
06/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
