| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5205.26 |
5163.26 |
5212.40 |
5080.68 |
4861.82 |
4600.15 |
5114.050 (3.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/24 |
5318.11 |
2.15% |
2018/09/10 |
5161.02 |
0.41% |
| 2018/09/21 |
5205.94 |
-0.64% |
2018/09/07 |
5140.04 |
-0.66% |
| 2018/09/20 |
5239.64 |
2.12% |
2018/09/06 |
5174.03 |
-2.08% |
| 2018/09/19 |
5131.07 |
-0.01% |
2018/09/05 |
5284.16 |
-0.29% |
| 2018/09/18 |
5131.52 |
1.33% |
2018/09/04 |
5299.43 |
-0.68% |
| 2018/09/17 |
5064.16 |
-1.47% |
2018/08/31 |
5335.97 |
-0.12% |
| 2018/09/14 |
5139.85 |
-0.20% |
2018/08/30 |
5342.46 |
0.11% |
| 2018/09/13 |
5150.14 |
0.51% |
2018/08/29 |
5336.79 |
1.30% |
| 2018/09/12 |
5123.82 |
-0.09% |
2018/08/28 |
5268.56 |
-0.08% |
| 2018/09/11 |
5128.40 |
-0.63% |
2018/08/27 |
5272.94 |
2.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
2.15% |
5.01% |
3.30% |
7.97% |
18.29% |
27.64% |
25.96% |
|
1.63% |
0.72% |
3.29% |
-0.59% |
1.39% |
0.96% |
6.16% |
|
1.61% |
0.68% |
3.15% |
-0.93% |
0.68% |
-0.34% |
5.15% |
|
0.89% |
0.44% |
1.85% |
5.28% |
12.33% |
3.60% |
10.75% |
|
0.67% |
0.53% |
2.11% |
7.68% |
12.53% |
17.89% |
14.00% |
|
0.67% |
0.51% |
2.03% |
7.40% |
11.96% |
16.72% |
13.19% |
|
0.06% |
-0.41% |
-2.11% |
1.87% |
7.23% |
2.31% |
7.71% |
|
1.21% |
0.62% |
1.79% |
4.04% |
8.26% |
3.98% |
11.54% |
|
0.40% |
1.59% |
3.06% |
9.15% |
16.13% |
17.48% |
14.93% |
|
-0.05% |
0.71% |
1.34% |
7.81% |
21.44% |
19.19% |
16.84% |
|
0.92% |
-0.27% |
2.14% |
4.99% |
13.06% |
12.39% |
15.98% |
|
0.62% |
-0.06% |
2.68% |
7.04% |
15.15% |
16.99% |
20.13% |
|
0.60% |
-0.01% |
2.60% |
4.89% |
9.10% |
14.50% |
16.45% |
|
1.60% |
-2.14% |
-6.68% |
-17.36% |
-15.66% |
-13.55% |
-11.98% |
|
-0.39% |
-0.23% |
-0.23% |
6.38% |
21.59% |
19.12% |
16.12% |
|
-0.13% |
0.30% |
2.18% |
6.39% |
11.07% |
7.64% |
9.15% |
|
-0.27% |
0.97% |
1.87% |
5.97% |
9.36% |
12.36% |
14.57% |
|
-0.26% |
1.07% |
2.16% |
6.79% |
11.16% |
15.79% |
17.15% |
|
-0.28% |
1.01% |
2.04% |
6.50% |
10.60% |
14.62% |
16.28% |
|
-0.28% |
1.01% |
1.94% |
6.16% |
9.79% |
13.21% |
15.20% |
|
-0.24% |
1.06% |
2.22% |
6.99% |
11.59% |
16.66% |
17.77% |
|
0.76% |
0.11% |
2.04% |
-0.61% |
-0.09% |
-2.67% |
2.07% |
|
-0.04% |
-0.40% |
-0.56% |
-1.41% |
5.84% |
2.25% |
6.48% |
|
0.77% |
0.16% |
2.30% |
0.12% |
1.41% |
0.22% |
4.27% |
|
0.47% |
0.17% |
2.31% |
7.15% |
11.05% |
7.92% |
11.30% |
|
-0.33% |
-0.34% |
-0.32% |
6.24% |
17.56% |
13.19% |
15.96% |
|
0.48% |
0.22% |
2.56% |
7.90% |
12.64% |
10.96% |
13.55% |
|
-0.19% |
-0.55% |
0.42% |
-0.18% |
1.27% |
-1.02% |
3.40% |
|
-0.05% |
0.04% |
1.03% |
6.14% |
10.11% |
8.27% |
8.99% |
|
0.78% |
0.00% |
2.77% |
4.22% |
11.61% |
14.32% |
15.59% |
|
1.06% |
0.53% |
3.26% |
3.54% |
7.95% |
12.43% |
13.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts