| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5130.74 |
5070.32 |
5049.69 |
4811.53 |
4763.54 |
4810.80 |
4866.499 (5.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
5131.16 |
0.57% |
2019/03/07 |
4883.05 |
-0.56% |
| 2019/03/20 |
5102.01 |
-0.72% |
2019/03/06 |
4910.45 |
-2.92% |
| 2019/03/19 |
5138.92 |
0.07% |
2019/03/05 |
5057.93 |
0.08% |
| 2019/03/18 |
5135.28 |
-0.21% |
2019/03/04 |
5053.95 |
-1.68% |
| 2019/03/15 |
5146.33 |
1.20% |
2019/03/01 |
5140.47 |
0.69% |
| 2019/03/14 |
5085.49 |
-0.64% |
2019/02/28 |
5105.00 |
-0.71% |
| 2019/03/13 |
5118.01 |
2.12% |
2019/02/27 |
5141.60 |
2.39% |
| 2019/03/12 |
5011.95 |
0.77% |
2019/02/26 |
5021.60 |
-0.52% |
| 2019/03/11 |
4973.43 |
2.32% |
2019/02/25 |
5047.71 |
2.41% |
| 2019/03/08 |
4860.66 |
-0.46% |
2019/02/22 |
4928.71 |
1.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
0.57% |
0.90% |
5.86% |
30.20% |
-1.44% |
8.98% |
21.57% |
|
-0.62% |
0.09% |
3.89% |
24.69% |
-4.67% |
-3.35% |
20.92% |
|
-0.63% |
0.08% |
3.80% |
24.28% |
-5.28% |
-4.63% |
20.59% |
|
0.23% |
1.65% |
2.31% |
11.43% |
-3.95% |
6.74% |
12.96% |
|
-0.28% |
0.94% |
0.66% |
12.32% |
0.67% |
13.28% |
10.07% |
|
-0.28% |
0.92% |
0.59% |
12.04% |
0.17% |
12.15% |
9.83% |
|
-0.08% |
0.93% |
1.99% |
18.82% |
1.16% |
8.47% |
20.66% |
|
-0.86% |
-1.40% |
2.22% |
16.43% |
-4.63% |
3.25% |
16.50% |
|
-0.04% |
0.67% |
1.28% |
10.53% |
0.44% |
12.99% |
8.99% |
|
-0.10% |
0.23% |
1.14% |
11.44% |
3.99% |
22.14% |
9.72% |
|
-0.72% |
0.13% |
0.21% |
12.68% |
-4.65% |
7.81% |
10.39% |
|
-0.44% |
0.57% |
1.35% |
10.37% |
-2.23% |
12.58% |
10.76% |
|
-0.40% |
0.81% |
1.32% |
10.30% |
-2.35% |
6.54% |
10.39% |
|
0.37% |
2.96% |
2.18% |
12.81% |
1.57% |
-14.22% |
11.49% |
|
0.49% |
0.00% |
2.92% |
13.39% |
4.46% |
22.82% |
11.25% |
|
0.56% |
2.09% |
2.43% |
12.92% |
1.34% |
12.55% |
14.13% |
|
-0.80% |
0.03% |
1.29% |
15.69% |
-3.16% |
6.44% |
12.62% |
|
-0.83% |
0.06% |
1.52% |
16.76% |
-1.48% |
10.01% |
13.43% |
|
-0.80% |
0.04% |
1.46% |
16.46% |
-1.96% |
8.94% |
13.18% |
|
-0.83% |
0.03% |
1.33% |
15.88% |
-2.83% |
7.24% |
12.78% |
|
-0.80% |
0.07% |
1.60% |
16.96% |
-1.09% |
10.84% |
13.63% |
|
0.26% |
0.16% |
2.25% |
20.07% |
-4.21% |
-4.30% |
19.34% |
|
0.21% |
-0.24% |
2.39% |
22.24% |
1.06% |
6.96% |
21.19% |
|
0.27% |
0.22% |
2.55% |
21.28% |
-2.39% |
-1.01% |
20.37% |
|
0.41% |
0.98% |
0.74% |
12.58% |
-3.85% |
6.77% |
11.57% |
|
0.35% |
0.58% |
0.86% |
14.49% |
1.21% |
18.99% |
13.19% |
|
0.41% |
1.04% |
1.01% |
13.59% |
-2.24% |
10.12% |
12.43% |
|
-0.23% |
1.66% |
3.22% |
20.22% |
1.21% |
2.49% |
21.65% |
|
0.61% |
2.00% |
3.59% |
13.98% |
0.31% |
10.45% |
14.58% |
|
-0.80% |
0.20% |
2.90% |
16.67% |
-4.24% |
6.88% |
14.25% |
|
-0.81% |
0.55% |
2.79% |
18.33% |
-3.16% |
4.55% |
15.36% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts