| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5614.08 |
5666.07 |
5783.36 |
5733.04 |
5286.52 |
4979.07 |
5749.919 (-1.97%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/13 |
5636.93 |
0.58% |
2020/07/30 |
5762.52 |
0.32% |
| 2020/08/12 |
5604.30 |
1.22% |
2020/07/29 |
5744.26 |
-1.23% |
| 2020/08/11 |
5536.72 |
-1.38% |
2020/07/28 |
5815.51 |
-1.65% |
| 2020/08/10 |
5614.42 |
-1.12% |
2020/07/27 |
5913.02 |
2.48% |
| 2020/08/07 |
5678.03 |
0.07% |
2020/07/24 |
5769.80 |
-1.82% |
| 2020/08/06 |
5673.84 |
-0.57% |
2020/07/23 |
5877.01 |
-1.35% |
| 2020/08/05 |
5706.37 |
-0.68% |
2020/07/22 |
5957.41 |
-0.43% |
| 2020/08/04 |
5745.29 |
-1.07% |
2020/07/21 |
5983.33 |
-2.60% |
| 2020/08/03 |
5807.30 |
2.65% |
2020/07/20 |
6142.96 |
1.69% |
| 2020/07/31 |
5657.48 |
-1.82% |
2020/07/17 |
6040.61 |
1.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
1.22% |
-1.79% |
-5.10% |
2.35% |
6.61% |
23.77% |
10.59% |
|
0.28% |
-4.42% |
-2.84% |
6.46% |
6.98% |
29.89% |
11.34% |
|
0.26% |
-4.44% |
-2.94% |
6.12% |
6.31% |
28.23% |
10.45% |
|
-0.79% |
-3.11% |
-1.48% |
1.11% |
7.25% |
18.17% |
10.33% |
|
1.67% |
-0.28% |
5.23% |
9.81% |
8.55% |
24.35% |
11.10% |
|
1.67% |
-0.30% |
5.14% |
9.53% |
8.02% |
23.11% |
10.42% |
|
-2.58% |
-3.49% |
-10.28% |
-10.32% |
-0.01% |
20.69% |
3.97% |
|
-2.08% |
-3.08% |
-4.03% |
-2.96% |
2.04% |
10.86% |
3.68% |
|
0.11% |
-0.75% |
3.59% |
5.49% |
3.73% |
19.05% |
7.29% |
|
0.17% |
0.19% |
-0.55% |
-2.57% |
-3.98% |
13.36% |
2.20% |
|
-0.51% |
-0.47% |
1.34% |
3.35% |
5.46% |
20.90% |
9.29% |
|
0.50% |
-2.36% |
2.48% |
7.38% |
7.57% |
13.76% |
10.85% |
|
0.46% |
-2.49% |
2.70% |
8.71% |
9.32% |
20.90% |
12.96% |
|
-0.41% |
-4.51% |
3.21% |
25.96% |
17.85% |
41.83% |
14.11% |
|
0.29% |
1.90% |
1.58% |
-2.03% |
-6.88% |
9.12% |
-0.48% |
|
-0.97% |
0.01% |
3.53% |
5.48% |
0.05% |
16.31% |
1.12% |
|
1.31% |
0.24% |
3.51% |
9.38% |
5.18% |
21.08% |
7.39% |
|
1.32% |
0.24% |
3.56% |
9.70% |
6.25% |
24.09% |
8.79% |
|
1.30% |
0.23% |
3.47% |
9.42% |
5.71% |
22.84% |
8.11% |
|
1.29% |
0.22% |
3.55% |
9.56% |
5.56% |
22.01% |
7.86% |
|
1.31% |
0.26% |
3.62% |
9.92% |
6.64% |
25.03% |
9.29% |
|
0.20% |
-3.21% |
-5.84% |
-0.60% |
5.79% |
21.27% |
8.94% |
|
0.25% |
-2.27% |
-9.55% |
-7.90% |
-1.16% |
18.19% |
5.02% |
|
0.21% |
-3.19% |
-5.78% |
-0.27% |
6.78% |
24.12% |
10.26% |
|
0.49% |
-0.50% |
4.22% |
7.98% |
1.32% |
10.81% |
3.25% |
|
0.54% |
0.48% |
0.16% |
0.09% |
-5.28% |
8.09% |
-0.39% |
|
0.49% |
-0.48% |
4.34% |
8.38% |
2.33% |
13.51% |
4.58% |
|
-1.73% |
-2.98% |
-6.19% |
0.55% |
7.81% |
28.10% |
11.67% |
|
-0.25% |
-0.59% |
1.31% |
3.81% |
0.87% |
15.57% |
2.58% |
|
1.05% |
-0.27% |
1.80% |
5.80% |
4.20% |
24.83% |
12.14% |
|
1.08% |
-0.55% |
3.33% |
9.34% |
5.26% |
25.84% |
9.88% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts