| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3843.44 |
3888.34 |
3938.20 |
3835.01 |
3700.38 |
3459.55 |
3861.730 (0.16%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
3867.90 |
0.02% |
2017/08/02 |
3920.43 |
0.65% |
| 2017/08/15 |
3867.22 |
0.16% |
2017/08/01 |
3895.26 |
-0.93% |
| 2017/08/14 |
3861.13 |
0.72% |
2017/07/31 |
3931.63 |
-1.42% |
| 2017/08/11 |
3833.38 |
1.21% |
2017/07/28 |
3988.25 |
0.75% |
| 2017/08/10 |
3787.56 |
-3.35% |
2017/07/27 |
3958.59 |
-2.09% |
| 2017/08/09 |
3918.94 |
0.29% |
2017/07/26 |
4043.10 |
0.40% |
| 2017/08/08 |
3907.72 |
-1.61% |
2017/07/25 |
4027.08 |
-1.20% |
| 2017/08/07 |
3971.75 |
0.60% |
2017/07/24 |
4075.95 |
1.22% |
| 2017/08/04 |
3948.24 |
0.73% |
2017/07/21 |
4026.95 |
0.34% |
| 2017/08/03 |
3919.60 |
-0.02% |
2017/07/20 |
4013.34 |
1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
0.02% |
-1.30% |
-1.05% |
4.82% |
12.58% |
15.79% |
25.78% |
|
0.03% |
-1.27% |
-1.33% |
5.14% |
2.74% |
9.59% |
14.86% |
|
0.04% |
-1.27% |
-1.42% |
4.80% |
2.09% |
8.16% |
13.95% |
|
0.06% |
-0.65% |
-0.65% |
5.26% |
4.22% |
-0.65% |
7.14% |
|
0.74% |
-0.49% |
-1.21% |
3.72% |
11.05% |
6.87% |
16.72% |
|
0.73% |
-0.51% |
-1.29% |
3.45% |
10.50% |
5.80% |
16.00% |
|
1.18% |
-2.09% |
-4.88% |
-2.04% |
-2.98% |
1.72% |
4.30% |
|
-0.09% |
-1.64% |
-2.91% |
4.02% |
4.43% |
1.40% |
9.64% |
|
0.40% |
0.27% |
-1.80% |
2.14% |
8.68% |
6.35% |
16.14% |
|
1.19% |
0.40% |
-3.79% |
-3.36% |
-0.95% |
2.45% |
4.74% |
|
0.70% |
-1.66% |
-2.46% |
0.65% |
6.73% |
3.81% |
13.00% |
|
0.08% |
-0.45% |
-1.57% |
4.18% |
5.77% |
-1.79% |
7.67% |
|
0.01% |
-0.87% |
-1.25% |
3.60% |
7.30% |
1.63% |
14.63% |
|
0.00% |
-2.08% |
-0.25% |
8.73% |
11.22% |
18.69% |
20.26% |
|
0.60% |
-0.49% |
-3.80% |
-4.55% |
-3.12% |
-3.78% |
1.97% |
|
0.71% |
-2.69% |
-3.06% |
1.08% |
4.04% |
1.40% |
10.70% |
|
-0.04% |
-1.11% |
-2.60% |
2.74% |
6.34% |
2.41% |
15.89% |
|
-0.07% |
-1.09% |
-2.44% |
3.29% |
7.48% |
4.59% |
17.49% |
|
-0.04% |
-1.09% |
-2.52% |
3.04% |
6.97% |
3.57% |
16.75% |
|
-0.07% |
-1.12% |
-2.57% |
2.90% |
6.72% |
3.17% |
16.40% |
|
-0.03% |
-1.05% |
-2.34% |
3.52% |
7.90% |
5.38% |
18.06% |
|
0.92% |
-2.88% |
-2.19% |
5.95% |
7.29% |
7.45% |
19.02% |
|
0.99% |
-2.75% |
-4.85% |
-1.32% |
-2.90% |
3.72% |
7.80% |
|
0.92% |
-2.85% |
-2.06% |
6.45% |
8.31% |
9.33% |
20.43% |
|
0.71% |
-1.58% |
-2.30% |
1.84% |
5.91% |
-1.21% |
12.37% |
|
0.78% |
-1.45% |
-4.96% |
-5.16% |
-4.17% |
-4.57% |
1.74% |
|
0.71% |
-1.55% |
-2.17% |
2.32% |
6.90% |
0.60% |
13.66% |
|
1.02% |
-2.19% |
-0.98% |
8.35% |
12.21% |
15.27% |
24.01% |
|
0.61% |
-1.11% |
-1.16% |
3.32% |
8.81% |
5.62% |
14.73% |
|
0.22% |
-1.10% |
-4.26% |
-0.44% |
1.58% |
10.57% |
10.84% |
|
-0.30% |
-1.20% |
-4.08% |
1.86% |
5.45% |
8.58% |
17.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts