| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4521.68 |
4657.60 |
4638.83 |
4993.57 |
4969.61 |
4699.73 |
4878.998 (-5.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
4605.36 |
1.22% |
2018/11/02 |
4801.97 |
0.65% |
| 2018/11/15 |
4549.88 |
2.93% |
2018/11/01 |
4771.10 |
5.02% |
| 2018/11/14 |
4420.29 |
-2.16% |
2018/10/31 |
4543.18 |
0.83% |
| 2018/11/13 |
4517.68 |
0.05% |
2018/10/30 |
4505.87 |
1.12% |
| 2018/11/12 |
4515.21 |
-3.65% |
2018/10/29 |
4455.92 |
-1.78% |
| 2018/11/09 |
4686.12 |
-2.81% |
2018/10/26 |
4536.86 |
-1.08% |
| 2018/11/08 |
4821.54 |
-1.08% |
2018/10/25 |
4586.18 |
3.46% |
| 2018/11/07 |
4874.15 |
1.74% |
2018/10/24 |
4432.75 |
-7.19% |
| 2018/11/06 |
4790.74 |
-0.09% |
2018/10/23 |
4776.33 |
-0.30% |
| 2018/11/05 |
4794.99 |
-0.15% |
2018/10/22 |
4790.48 |
-1.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
1.22% |
-1.72% |
-9.16% |
-9.33% |
-1.92% |
11.21% |
9.07% |
|
0.41% |
-3.78% |
-8.79% |
-11.38% |
-10.18% |
-4.25% |
-8.22% |
|
0.39% |
-3.82% |
-8.91% |
-11.69% |
-10.80% |
-5.49% |
-9.27% |
|
0.73% |
-3.97% |
-3.86% |
-6.85% |
2.24% |
1.67% |
0.49% |
|
0.66% |
-1.74% |
-2.55% |
-0.88% |
6.40% |
12.24% |
9.92% |
|
0.65% |
-1.76% |
-2.64% |
-1.14% |
5.86% |
11.13% |
8.95% |
|
2.17% |
-5.78% |
-3.10% |
-9.03% |
0.83% |
1.45% |
-0.21% |
|
0.74% |
-2.62% |
-8.15% |
-8.30% |
-0.03% |
1.10% |
1.31% |
|
2.22% |
-1.60% |
-0.46% |
0.90% |
9.15% |
13.87% |
10.47% |
|
1.32% |
-2.12% |
1.24% |
0.87% |
12.95% |
17.60% |
16.17% |
|
0.85% |
-2.59% |
-5.32% |
-4.50% |
3.46% |
10.33% |
8.23% |
|
0.79% |
-1.61% |
-3.54% |
-2.68% |
7.99% |
14.46% |
13.94% |
|
0.61% |
-1.89% |
-3.47% |
-2.81% |
4.49% |
11.72% |
10.09% |
|
-0.29% |
-1.33% |
-1.44% |
-21.83% |
-29.77% |
-29.30% |
-25.61% |
|
0.84% |
-2.27% |
1.15% |
-1.40% |
11.08% |
16.24% |
15.39% |
|
1.06% |
-3.64% |
-0.49% |
-0.18% |
5.60% |
8.83% |
5.50% |
|
0.81% |
-1.72% |
-3.19% |
-4.15% |
1.05% |
9.21% |
6.84% |
|
0.80% |
-1.65% |
-2.84% |
-3.32% |
2.69% |
12.80% |
9.83% |
|
0.82% |
-1.67% |
-2.93% |
-3.55% |
2.18% |
11.68% |
8.86% |
|
0.81% |
-1.71% |
-3.11% |
-3.95% |
1.42% |
10.04% |
7.55% |
|
0.84% |
-1.61% |
-2.78% |
-3.12% |
3.10% |
13.66% |
10.56% |
|
2.99% |
-4.55% |
-6.67% |
-10.89% |
-9.11% |
-7.84% |
-11.02% |
|
2.11% |
-4.95% |
-4.72% |
-10.12% |
-4.55% |
-1.79% |
-3.74% |
|
3.02% |
-4.44% |
-6.32% |
-10.10% |
-7.64% |
-4.85% |
-8.57% |
|
2.39% |
-2.62% |
-3.13% |
-3.86% |
3.40% |
4.45% |
3.74% |
|
1.51% |
-3.07% |
-1.19% |
-3.12% |
8.45% |
11.07% |
12.00% |
|
2.42% |
-2.54% |
-2.85% |
-3.10% |
4.94% |
7.60% |
6.38% |
|
2.33% |
-5.88% |
-5.16% |
-11.23% |
-5.45% |
-3.67% |
-7.84% |
|
1.01% |
-3.21% |
-0.46% |
-2.49% |
5.14% |
7.42% |
4.36% |
|
0.64% |
-1.67% |
-5.03% |
-6.35% |
-0.42% |
4.89% |
5.12% |
|
0.88% |
-1.15% |
-4.97% |
-6.27% |
-2.55% |
3.61% |
2.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts