| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4779.17 |
4695.65 |
4403.47 |
4533.80 |
4838.46 |
4749.15 |
4521.203 (7.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
4844.60 |
1.02% |
2019/01/03 |
4184.99 |
-0.73% |
| 2019/01/16 |
4795.83 |
-0.16% |
2019/01/02 |
4215.75 |
-0.12% |
| 2019/01/15 |
4803.73 |
2.46% |
2018/12/31 |
4220.85 |
2.31% |
| 2019/01/14 |
4688.52 |
-1.57% |
2018/12/28 |
4125.53 |
-0.07% |
| 2019/01/11 |
4763.18 |
-0.05% |
2018/12/27 |
4128.44 |
0.13% |
| 2019/01/10 |
4765.63 |
1.64% |
2018/12/26 |
4123.27 |
5.99% |
| 2019/01/09 |
4688.87 |
0.97% |
2018/12/24 |
3890.37 |
-1.28% |
| 2019/01/08 |
4643.86 |
1.91% |
2018/12/21 |
3940.96 |
-3.81% |
| 2019/01/07 |
4556.70 |
3.43% |
2018/12/20 |
4097.21 |
-2.11% |
| 2019/01/04 |
4405.60 |
5.27% |
2018/12/19 |
4185.60 |
-2.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.16% |
2.28% |
8.38% |
-5.41% |
-5.13% |
9.21% |
13.62% |
|
-0.47% |
0.51% |
6.05% |
-6.47% |
-13.13% |
-7.34% |
12.46% |
|
-0.47% |
0.47% |
5.92% |
-6.80% |
-13.74% |
-8.59% |
12.38% |
|
1.35% |
1.41% |
2.48% |
-3.33% |
-8.16% |
-2.19% |
8.25% |
|
-0.19% |
0.77% |
1.15% |
-3.76% |
0.22% |
4.45% |
4.11% |
|
-0.19% |
0.75% |
1.07% |
-4.00% |
-0.28% |
3.42% |
4.07% |
|
2.58% |
3.00% |
3.94% |
0.91% |
-5.95% |
1.99% |
15.08% |
|
-0.29% |
1.69% |
3.68% |
-7.50% |
-8.59% |
-0.69% |
11.73% |
|
1.16% |
1.33% |
-1.29% |
-2.51% |
0.26% |
4.06% |
3.06% |
|
1.65% |
2.48% |
-2.24% |
-0.77% |
2.43% |
11.50% |
3.39% |
|
0.05% |
1.72% |
1.41% |
-7.21% |
-5.55% |
2.56% |
5.87% |
|
-0.14% |
0.89% |
-0.60% |
-6.57% |
-4.27% |
7.56% |
4.08% |
|
-0.14% |
0.76% |
-0.48% |
-6.30% |
-5.09% |
3.07% |
3.73% |
|
0.47% |
2.44% |
1.67% |
7.27% |
-24.11% |
-21.20% |
2.58% |
|
0.50% |
2.59% |
0.74% |
-1.65% |
2.22% |
10.81% |
3.52% |
|
1.75% |
1.80% |
-2.37% |
-3.57% |
-3.90% |
-0.19% |
5.50% |
|
0.07% |
1.47% |
2.42% |
-4.69% |
-4.09% |
1.10% |
6.47% |
|
0.09% |
1.50% |
2.78% |
-3.78% |
-2.49% |
4.40% |
6.62% |
|
0.07% |
1.47% |
2.68% |
-4.04% |
-2.96% |
3.35% |
6.55% |
|
0.07% |
1.44% |
2.50% |
-4.50% |
-3.75% |
1.83% |
6.50% |
|
0.08% |
1.52% |
2.83% |
-3.63% |
-2.13% |
5.18% |
6.65% |
|
2.10% |
2.75% |
6.54% |
-1.23% |
-10.24% |
-8.34% |
14.93% |
|
2.60% |
3.95% |
5.93% |
1.58% |
-6.15% |
1.64% |
15.58% |
|
2.10% |
2.79% |
6.98% |
-0.20% |
-8.64% |
-5.29% |
15.19% |
|
1.48% |
2.49% |
0.22% |
-5.20% |
-3.49% |
-1.68% |
5.85% |
|
1.97% |
3.69% |
-0.42% |
-2.68% |
0.69% |
8.69% |
6.39% |
|
1.47% |
2.53% |
0.56% |
-4.39% |
-1.98% |
1.28% |
6.03% |
|
2.10% |
1.96% |
7.55% |
2.29% |
-8.74% |
-4.14% |
15.55% |
|
1.71% |
2.38% |
0.24% |
-4.18% |
-5.05% |
-2.93% |
5.29% |
|
0.00% |
1.55% |
0.44% |
-7.65% |
-8.02% |
-0.43% |
5.52% |
|
0.00% |
1.50% |
2.11% |
-6.35% |
-7.63% |
-2.59% |
6.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts