| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5389.39 |
5478.97 |
5441.47 |
5440.29 |
5563.26 |
5163.98 |
5457.253 (-1.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/22 |
5380.84 |
1.52% |
2020/10/08 |
5564.21 |
0.18% |
| 2020/10/21 |
5300.43 |
-1.65% |
2020/10/07 |
5554.37 |
2.64% |
| 2020/10/20 |
5389.44 |
-0.11% |
2020/10/06 |
5411.53 |
-1.28% |
| 2020/10/19 |
5395.25 |
-1.56% |
2020/10/05 |
5481.74 |
3.78% |
| 2020/10/16 |
5480.97 |
0.03% |
2020/10/02 |
5282.13 |
-2.31% |
| 2020/10/15 |
5479.58 |
-1.23% |
2020/10/01 |
5407.03 |
0.85% |
| 2020/10/14 |
5547.71 |
-1.26% |
2020/09/30 |
5361.52 |
0.32% |
| 2020/10/13 |
5618.77 |
0.14% |
2020/09/29 |
5344.16 |
0.09% |
| 2020/10/12 |
5611.11 |
0.46% |
2020/09/28 |
5339.57 |
0.87% |
| 2020/10/09 |
5585.63 |
0.38% |
2020/09/25 |
5293.50 |
1.82% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-1.65% |
-4.46% |
1.31% |
-11.41% |
3.08% |
22.03% |
4.60% |
|
-1.79% |
-4.97% |
-0.27% |
-4.02% |
16.42% |
36.32% |
13.46% |
|
-1.78% |
-4.99% |
-0.39% |
-4.34% |
15.68% |
34.55% |
12.27% |
|
-0.31% |
-4.17% |
-1.01% |
-8.53% |
0.93% |
19.25% |
7.79% |
|
-0.72% |
-2.60% |
1.15% |
-0.07% |
14.01% |
21.22% |
10.53% |
|
-0.73% |
-2.62% |
1.07% |
-0.32% |
13.44% |
20.01% |
9.65% |
|
-1.75% |
-6.60% |
-0.43% |
-6.16% |
0.88% |
34.31% |
10.90% |
|
-0.96% |
-5.06% |
-0.98% |
-4.83% |
4.82% |
24.39% |
7.19% |
|
-0.41% |
-2.46% |
2.41% |
-0.41% |
10.24% |
20.49% |
8.49% |
|
-0.78% |
-3.28% |
1.46% |
-3.81% |
1.01% |
13.30% |
2.61% |
|
-1.22% |
-3.50% |
-0.30% |
-1.40% |
10.18% |
23.92% |
9.68% |
|
-0.83% |
-2.76% |
1.35% |
-1.48% |
10.50% |
17.04% |
9.69% |
|
-0.69% |
-2.56% |
2.24% |
0.74% |
15.09% |
23.91% |
14.29% |
|
-0.56% |
-2.12% |
-0.98% |
2.34% |
38.47% |
23.27% |
15.41% |
|
-1.06% |
-2.76% |
3.35% |
-0.76% |
3.10% |
10.60% |
0.64% |
|
-0.30% |
-2.66% |
1.77% |
0.14% |
10.19% |
20.39% |
3.02% |
|
-1.01% |
-2.63% |
1.52% |
1.30% |
16.34% |
25.16% |
8.44% |
|
-1.00% |
-2.60% |
1.62% |
1.62% |
17.04% |
27.83% |
10.16% |
|
-1.00% |
-2.62% |
1.52% |
1.35% |
16.45% |
26.58% |
9.25% |
|
-1.00% |
-2.60% |
1.57% |
1.52% |
16.77% |
26.13% |
9.12% |
|
-0.99% |
-2.57% |
1.68% |
1.82% |
17.51% |
28.83% |
10.84% |
|
-1.42% |
-5.60% |
1.55% |
-0.26% |
12.84% |
39.08% |
17.65% |
|
-1.77% |
-6.37% |
0.71% |
-3.34% |
4.08% |
33.49% |
12.94% |
|
-1.43% |
-5.59% |
1.64% |
0.05% |
13.58% |
41.91% |
19.40% |
|
-0.35% |
-1.62% |
3.59% |
0.75% |
15.04% |
14.20% |
4.59% |
|
-0.70% |
-2.42% |
2.75% |
-2.36% |
6.12% |
9.66% |
0.45% |
|
-0.35% |
-1.60% |
3.69% |
1.07% |
15.81% |
16.58% |
6.19% |
|
-0.79% |
-6.03% |
-0.98% |
-10.21% |
5.41% |
32.74% |
10.94% |
|
-0.35% |
-2.83% |
0.86% |
-0.77% |
8.93% |
17.98% |
5.09% |
|
-1.07% |
-2.86% |
2.77% |
-0.13% |
12.09% |
30.50% |
13.92% |
|
-0.90% |
-2.73% |
3.44% |
2.18% |
18.57% |
31.33% |
13.07% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts