| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5098.24 |
5080.92 |
4940.31 |
4786.19 |
4702.18 |
4413.38 |
4841.377 (5.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
5111.95 |
-0.03% |
2018/07/06 |
5008.06 |
3.45% |
| 2018/07/19 |
5113.40 |
0.28% |
2018/07/05 |
4841.00 |
0.57% |
| 2018/07/18 |
5099.29 |
-0.24% |
2018/07/03 |
4813.33 |
0.30% |
| 2018/07/17 |
5111.63 |
1.12% |
2018/07/02 |
4799.00 |
0.99% |
| 2018/07/16 |
5054.93 |
-1.19% |
2018/06/29 |
4751.88 |
1.94% |
| 2018/07/13 |
5115.93 |
0.07% |
2018/06/28 |
4661.61 |
0.55% |
| 2018/07/12 |
5112.45 |
1.69% |
2018/06/27 |
4635.89 |
-2.82% |
| 2018/07/11 |
5027.69 |
-0.16% |
2018/06/26 |
4770.27 |
-0.42% |
| 2018/07/10 |
5035.62 |
0.19% |
2018/06/25 |
4790.47 |
-2.74% |
| 2018/07/09 |
5026.28 |
0.36% |
2018/06/22 |
4925.49 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.03% |
-0.08% |
1.87% |
11.96% |
13.26% |
27.37% |
21.07% |
|
-0.12% |
-0.63% |
1.98% |
10.84% |
5.22% |
7.86% |
8.91% |
|
-0.15% |
-0.66% |
1.87% |
10.45% |
4.52% |
6.44% |
8.13% |
|
0.06% |
1.82% |
6.02% |
12.26% |
6.02% |
6.59% |
9.65% |
|
-0.59% |
-0.15% |
3.07% |
6.80% |
3.06% |
14.52% |
8.41% |
|
-0.59% |
-0.17% |
2.99% |
6.53% |
2.56% |
13.38% |
7.82% |
|
0.01% |
1.79% |
6.78% |
15.76% |
9.59% |
3.71% |
10.95% |
|
0.21% |
0.05% |
6.55% |
14.46% |
8.03% |
4.81% |
12.49% |
|
-0.33% |
0.26% |
3.93% |
7.01% |
3.17% |
10.28% |
7.72% |
|
0.00% |
0.91% |
3.58% |
14.15% |
8.96% |
9.58% |
11.38% |
|
-0.18% |
-0.07% |
3.11% |
9.20% |
7.67% |
9.08% |
12.78% |
|
0.26% |
2.10% |
4.42% |
12.09% |
12.82% |
16.53% |
16.18% |
|
0.04% |
1.78% |
2.49% |
7.64% |
9.11% |
15.77% |
13.41% |
|
0.21% |
-2.31% |
-3.18% |
0.21% |
1.13% |
5.32% |
4.29% |
|
-0.17% |
0.46% |
3.00% |
13.10% |
8.27% |
9.56% |
11.41% |
|
0.07% |
1.86% |
5.30% |
7.67% |
3.96% |
6.18% |
6.52% |
|
-0.19% |
0.06% |
2.50% |
7.28% |
4.54% |
8.81% |
10.46% |
|
-0.21% |
0.09% |
2.75% |
8.11% |
6.16% |
12.00% |
12.33% |
|
-0.18% |
0.11% |
2.69% |
7.86% |
5.69% |
10.90% |
11.75% |
|
-0.19% |
0.06% |
2.56% |
7.49% |
4.93% |
9.66% |
10.92% |
|
-0.20% |
0.13% |
2.83% |
8.32% |
6.59% |
12.87% |
12.80% |
|
-0.15% |
1.23% |
5.97% |
7.01% |
2.08% |
5.40% |
5.45% |
|
0.20% |
1.94% |
5.98% |
14.65% |
8.94% |
7.75% |
10.55% |
|
-0.14% |
1.26% |
6.24% |
7.85% |
3.63% |
8.32% |
7.18% |
|
0.32% |
1.39% |
2.77% |
5.85% |
1.99% |
3.91% |
6.07% |
|
0.67% |
2.11% |
2.77% |
13.38% |
8.73% |
6.12% |
11.09% |
|
0.32% |
1.43% |
3.03% |
6.65% |
3.43% |
6.69% |
7.71% |
|
-0.20% |
1.37% |
6.84% |
11.47% |
6.78% |
9.66% |
8.62% |
|
0.47% |
1.52% |
3.17% |
7.04% |
2.05% |
5.77% |
6.01% |
|
0.40% |
0.80% |
2.43% |
12.44% |
8.35% |
7.66% |
12.69% |
|
0.00% |
0.00% |
1.37% |
7.27% |
4.24% |
7.27% |
9.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts