| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5480.38 |
5491.73 |
5482.61 |
5761.62 |
5702.17 |
5586.79 |
5647.361 (-1.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
5549.74 |
-0.03% |
2021/04/01 |
5571.95 |
1.69% |
| 2021/04/15 |
5551.67 |
1.22% |
2021/03/31 |
5479.34 |
2.07% |
| 2021/04/14 |
5484.56 |
0.99% |
2021/03/30 |
5368.21 |
-0.77% |
| 2021/04/13 |
5430.80 |
0.85% |
2021/03/29 |
5409.87 |
-1.12% |
| 2021/04/12 |
5385.11 |
-0.77% |
2021/03/26 |
5471.12 |
0.85% |
| 2021/04/09 |
5427.10 |
-0.49% |
2021/03/25 |
5425.00 |
1.79% |
| 2021/04/08 |
5453.86 |
0.15% |
2021/03/24 |
5329.50 |
-2.16% |
| 2021/04/07 |
5445.52 |
-2.54% |
2021/03/23 |
5446.95 |
-3.65% |
| 2021/04/06 |
5587.63 |
-0.24% |
2021/03/22 |
5653.32 |
1.32% |
| 2021/04/05 |
5601.33 |
0.53% |
2021/03/19 |
5579.59 |
1.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| AMEX生技指數 |
-0.03% |
2.26% |
-0.84% |
-7.84% |
1.25% |
11.80% |
-3.30% |
|
1.08% |
1.01% |
-5.92% |
-8.23% |
3.64% |
30.24% |
-4.77% |
|
1.08% |
0.99% |
-6.02% |
-8.51% |
2.98% |
28.58% |
-5.12% |
|
0.81% |
2.09% |
3.04% |
-3.24% |
-0.60% |
8.70% |
1.11% |
|
1.80% |
3.36% |
4.44% |
3.11% |
10.68% |
29.74% |
4.40% |
|
1.79% |
3.34% |
4.35% |
2.87% |
10.14% |
28.46% |
4.10% |
|
1.16% |
1.59% |
-2.17% |
-6.14% |
-1.01% |
14.53% |
0.14% |
|
1.01% |
2.38% |
0.02% |
-6.01% |
-0.36% |
16.10% |
-1.49% |
|
0.46% |
2.95% |
4.25% |
1.37% |
8.24% |
23.22% |
4.27% |
|
0.43% |
2.13% |
3.62% |
2.38% |
5.98% |
11.89% |
6.76% |
|
1.72% |
2.57% |
2.63% |
-1.55% |
9.41% |
26.24% |
2.60% |
|
0.33% |
1.55% |
3.04% |
-2.40% |
-0.97% |
14.56% |
-1.35% |
|
0.45% |
1.57% |
2.14% |
-2.24% |
0.86% |
21.15% |
-1.09% |
|
1.20% |
-2.54% |
4.63% |
12.42% |
38.31% |
91.11% |
23.43% |
|
1.82% |
3.02% |
5.87% |
5.77% |
9.55% |
18.18% |
10.55% |
|
0.13% |
2.76% |
1.60% |
-2.67% |
7.32% |
24.65% |
-0.01% |
|
1.19% |
2.08% |
-1.65% |
-3.94% |
7.25% |
30.11% |
-2.20% |
|
1.21% |
2.09% |
-1.53% |
-3.65% |
7.88% |
31.66% |
-1.90% |
|
1.20% |
2.08% |
-1.64% |
-3.88% |
7.34% |
30.36% |
-2.17% |
|
1.21% |
2.09% |
-1.58% |
-3.75% |
7.70% |
31.14% |
-1.98% |
|
1.21% |
2.11% |
-1.46% |
-3.46% |
8.31% |
32.72% |
-1.67% |
|
1.26% |
0.97% |
-3.62% |
-8.49% |
-0.46% |
25.44% |
-3.17% |
|
1.11% |
0.36% |
-3.88% |
-7.21% |
-2.10% |
15.44% |
-0.39% |
|
1.27% |
1.00% |
-3.49% |
-8.15% |
0.23% |
27.16% |
-2.76% |
|
0.78% |
2.15% |
3.68% |
2.33% |
7.15% |
26.67% |
4.57% |
|
0.63% |
1.52% |
3.37% |
3.67% |
5.32% |
16.50% |
7.49% |
|
0.78% |
2.16% |
3.79% |
2.62% |
7.83% |
28.34% |
4.93% |
|
1.13% |
0.95% |
-1.40% |
-10.12% |
-0.34% |
18.77% |
-7.14% |
|
0.55% |
1.92% |
1.62% |
-0.48% |
9.87% |
27.45% |
2.50% |
|
0.11% |
1.23% |
-2.22% |
-4.38% |
2.29% |
20.18% |
-0.96% |
|
0.65% |
1.43% |
-1.53% |
-5.08% |
3.84% |
27.55% |
-2.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts