|
|
|
群益全球關鍵生技基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
18.9400 |
0.0200 |
0.11% |
2021/01/22 |
|
|
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| - |
- |
- |
30.07% |
11.44% |
-15.51% |
9.38% |
6.04% |
15.40% |
13.22% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2021/01/22 |
18.9400 |
0.11% |
2021/01/07 |
18.8400 |
0.80% |
| 2021/01/21 |
18.9200 |
-0.53% |
2021/01/06 |
18.6900 |
0.75% |
| 2021/01/20 |
19.0200 |
0.69% |
2021/01/05 |
18.5500 |
0.32% |
| 2021/01/19 |
18.8900 |
0.37% |
2021/01/04 |
18.4900 |
-0.48% |
| 2021/01/15 |
18.8200 |
0.21% |
2020/12/31 |
18.5800 |
0.54% |
| 2021/01/14 |
18.7800 |
-0.05% |
2020/12/30 |
18.4800 |
0.33% |
| 2021/01/13 |
18.7900 |
0.37% |
2020/12/29 |
18.4200 |
-0.16% |
| 2021/01/12 |
18.7200 |
-0.58% |
2020/12/28 |
18.4500 |
-0.32% |
| 2021/01/11 |
18.8300 |
0.05% |
2020/12/24 |
18.5100 |
-0.11% |
| 2021/01/08 |
18.8200 |
-0.11% |
2020/12/23 |
18.5300 |
0.16% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.11% |
0.64% |
2.38% |
3.84% |
3.72% |
12.20% |
1.94% |
| NBI生技指數 |
1.73% |
3.77% |
7.57% |
22.99% |
23.05% |
43.71% |
10.79% |
| 費城藥物指數 |
% |
% |
-100.30% |
-100.30% |
-100.30% |
-100.30% |
-100.30% |
| AMEX生技指數 |
2.10% |
4.46% |
5.97% |
17.03% |
9.03% |
26.99% |
9.61% |
| MSCI 全球醫療保健指數 (price) |
0.00% |
1.15% |
5.68% |
10.57% |
11.73% |
16.31% |
3.80% |
| MSCI 製藥指數 (price) |
0.00% |
38.12% |
45.40% |
51.26% |
47.27% |
45.56% |
42.04% |
| MSCI 生物科技指數 (price) |
0.00% |
-74.87% |
-73.75% |
-71.60% |
-73.91% |
-69.60% |
-73.91% |
|
-0.25% |
1.50% |
4.22% |
8.79% |
9.44% |
17.98% |
2.77% |
|
-0.26% |
1.48% |
4.13% |
8.51% |
8.88% |
16.80% |
2.70% |
|
-1.48% |
0.33% |
2.94% |
13.65% |
8.60% |
21.92% |
7.05% |
|
0.50% |
1.15% |
2.54% |
11.55% |
8.49% |
19.43% |
5.70% |
|
0.85% |
1.53% |
6.41% |
7.19% |
7.51% |
6.30% |
6.30% |
|
0.42% |
1.96% |
5.64% |
9.79% |
12.24% |
16.82% |
5.05% |
|
0.45% |
1.51% |
7.30% |
14.22% |
13.21% |
22.26% |
5.80% |
|
0.06% |
1.01% |
2.97% |
5.76% |
7.94% |
18.66% |
2.38% |
|
-1.64% |
3.66% |
16.62% |
29.51% |
34.16% |
49.71% |
14.36% |
|
-0.20% |
1.29% |
6.39% |
6.21% |
6.63% |
3.03% |
5.86% |
|
1.28% |
1.24% |
2.86% |
16.45% |
18.19% |
33.31% |
5.19% |
|
1.28% |
1.23% |
2.74% |
16.07% |
17.38% |
31.54% |
5.09% |
|
-0.68% |
1.15% |
4.66% |
14.45% |
14.13% |
15.02% |
3.91% |
|
0.39% |
1.13% |
3.42% |
13.73% |
17.11% |
25.59% |
2.97% |
|
0.38% |
1.12% |
3.32% |
13.44% |
16.53% |
24.34% |
2.92% |
|
0.39% |
1.11% |
3.27% |
13.38% |
16.39% |
23.46% |
2.93% |
|
0.40% |
1.12% |
3.35% |
13.63% |
16.89% |
24.47% |
2.98% |
|
0.39% |
1.14% |
3.49% |
13.97% |
17.58% |
26.60% |
3.02% |
|
-0.09% |
2.37% |
6.60% |
9.87% |
0.67% |
15.50% |
6.98% |
|
0.04% |
-0.95% |
1.17% |
10.98% |
12.44% |
29.49% |
4.81% |
|
-0.15% |
-1.57% |
1.57% |
8.13% |
7.74% |
19.75% |
5.67% |
|
0.05% |
-0.94% |
1.29% |
11.35% |
13.18% |
31.66% |
4.87% |
|
-0.32% |
0.69% |
4.37% |
5.50% |
6.66% |
8.14% |
2.90% |
|
-0.51% |
0.07% |
4.80% |
2.80% |
2.20% |
0.07% |
3.75% |
|
-0.31% |
0.71% |
4.52% |
5.87% |
7.37% |
10.03% |
2.97% |
|
-1.54% |
0.69% |
1.40% |
19.02% |
8.05% |
27.49% |
4.03% |
|
-0.47% |
1.59% |
5.18% |
15.49% |
14.06% |
17.49% |
4.62% |
|
0.77% |
1.50% |
4.41% |
10.87% |
11.49% |
23.25% |
5.26% |
|
0.42% |
1.69% |
5.11% |
13.30% |
16.18% |
25.38% |
4.77% |
| 基金平均績效 |
0.01% |
1.04% |
4.30% |
11.58% |
11.84% |
20.59% |
4.65% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
