| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 226.76 |
204.53 |
191.32 |
179.47 |
177.00 |
172.21 |
182.351 (40.04%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
255.368 |
0.44% |
2021/01/06 |
180.32 |
0.21% |
| 2021/01/21 |
254.256 |
-0.40% |
2021/01/05 |
179.94 |
0.05% |
| 2021/01/20 |
255.276 |
38.07% |
2021/01/04 |
179.85 |
0.04% |
| 2021/01/15 |
184.89 |
0.47% |
2020/12/31 |
179.78 |
0.27% |
| 2021/01/14 |
184.03 |
0.61% |
2020/12/30 |
179.30 |
0.37% |
| 2021/01/13 |
182.91 |
0.11% |
2020/12/29 |
178.64 |
1.18% |
| 2021/01/12 |
182.70 |
-0.56% |
2020/12/28 |
176.56 |
0.53% |
| 2021/01/11 |
183.72 |
1.20% |
2020/12/25 |
175.63 |
-0.02% |
| 2021/01/08 |
181.55 |
0.50% |
2020/12/24 |
175.66 |
0.12% |
| 2021/01/07 |
180.64 |
0.18% |
2020/12/23 |
175.45 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 製藥指數 (price) |
0.00% |
37.52% |
44.88% |
51.01% |
43.68% |
42.99% |
41.43% |
|
-1.40% |
-1.50% |
1.20% |
15.83% |
11.17% |
30.61% |
3.06% |
|
-1.39% |
-1.52% |
1.08% |
15.43% |
10.42% |
28.89% |
2.98% |
|
0.62% |
3.67% |
6.06% |
8.56% |
-0.70% |
15.61% |
7.08% |
|
-0.15% |
1.93% |
4.64% |
10.40% |
10.32% |
18.44% |
3.03% |
|
-0.15% |
1.90% |
4.55% |
10.12% |
9.77% |
17.27% |
2.97% |
|
0.36% |
4.23% |
5.06% |
13.78% |
6.77% |
23.75% |
8.65% |
|
0.02% |
3.01% |
3.49% |
12.14% |
6.72% |
18.97% |
6.21% |
|
0.11% |
1.70% |
5.85% |
10.11% |
9.74% |
15.83% |
4.61% |
|
-0.08% |
1.08% |
6.13% |
6.92% |
4.49% |
5.62% |
5.40% |
|
-0.15% |
1.17% |
6.88% |
14.60% |
13.00% |
21.71% |
5.32% |
|
0.69% |
1.22% |
2.70% |
4.79% |
4.39% |
12.88% |
2.37% |
|
0.85% |
1.31% |
2.92% |
6.70% |
8.59% |
19.00% |
2.66% |
|
2.85% |
2.32% |
18.61% |
28.45% |
31.46% |
47.73% |
12.85% |
|
-0.45% |
1.38% |
7.85% |
7.15% |
6.34% |
3.42% |
6.07% |
|
0.53% |
2.02% |
6.24% |
14.24% |
14.40% |
15.80% |
4.62% |
|
-0.57% |
0.51% |
3.48% |
14.57% |
16.06% |
23.05% |
2.53% |
|
-0.55% |
0.53% |
3.63% |
14.91% |
16.77% |
25.20% |
2.57% |
|
-0.55% |
0.51% |
3.55% |
14.64% |
16.19% |
23.95% |
2.53% |
|
-0.55% |
0.54% |
3.56% |
14.82% |
16.56% |
24.02% |
2.58% |
|
-0.54% |
0.53% |
3.71% |
15.13% |
17.23% |
26.19% |
2.61% |
|
-1.72% |
0.78% |
3.05% |
11.16% |
10.88% |
28.34% |
4.76% |
|
-2.30% |
0.51% |
3.69% |
8.86% |
5.22% |
19.24% |
5.83% |
|
-1.73% |
0.78% |
3.18% |
11.52% |
11.59% |
30.49% |
4.82% |
|
0.36% |
0.49% |
5.10% |
5.96% |
6.76% |
9.31% |
3.23% |
|
-0.22% |
0.24% |
5.77% |
3.78% |
1.33% |
1.61% |
4.28% |
|
0.36% |
0.52% |
5.24% |
6.33% |
7.47% |
11.22% |
3.29% |
|
0.47% |
3.36% |
2.88% |
18.67% |
6.56% |
29.48% |
5.65% |
|
0.21% |
2.34% |
4.39% |
14.88% |
13.99% |
18.05% |
5.11% |
|
-0.58% |
0.84% |
4.06% |
11.06% |
10.91% |
22.30% |
4.45% |
|
-0.40% |
1.05% |
4.96% |
13.65% |
16.13% |
24.86% |
4.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
