|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
303.89 |
4.31 |
1.44% |
-0.10% |
3.86% |
12/31 |
| 科技股指數 |
| NASDAQ 100 |
25249.85 |
-212.71 |
-0.84% |
0.00% |
0.14% |
12/31 |
| S&P 500指數 |
6845.50 |
-50.74 |
-0.74% |
0.00% |
0.79% |
12/31 |
| 費城半導體指數 |
7083.131 |
-85.97 |
-1.20% |
0.00% |
1.65% |
12/31 |
| NYSE尖牙指數 |
15810.703 |
-126.30 |
-0.79% |
0.00% |
-2.64% |
12/31 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
449.72 |
-4.52 |
-1.00% |
-0.18% |
0.79% |
12/31 |
| NVIDIA 輝達 |
186.5 |
-1.04 |
-0.55% |
-0.51% |
1.43% |
12/31 |
| Apple 蘋果 |
271.86 |
-1.18 |
-0.43% |
-0.19% |
0.21% |
12/31 |
| Microsoft 微軟 |
483.62 |
-3.91 |
-0.80% |
-0.10% |
-1.84% |
12/31 |
| Google 谷歌 |
313.0 |
-0.85 |
-0.27% |
-0.02% |
5.37% |
12/31 |
| Amazon 亞馬遜 |
230.82 |
-1.71 |
-0.74% |
-0.06% |
1.09% |
12/31 |
| Meta |
660.09 |
-5.92 |
-0.89% |
-0.07% |
-0.25% |
12/31 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
346.1 |
-3.75 |
-1.07% |
-0.31% |
-3.97% |
12/31 |
| Crowdstrike |
468.76 |
-6.87 |
-1.44% |
-0.55% |
-6.58% |
12/31 |
| Netflix 網飛 |
93.76 |
-0.02 |
-0.02% |
-0.02% |
-9.80% |
12/31 |
| ServiceNow |
153.19 |
-1.04 |
-0.67% |
-0.02% |
-77.79% |
12/31 |
| 熱門股 |
| CoreWeave |
71.61 |
-2.29 |
-3.10% |
0.60% |
-20.93% |
12/31 |
| Palantir |
177.75 |
-3.09 |
-1.71% |
0.13% |
-1.09% |
12/31 |
| Nebius |
83.705 |
-1.47 |
-1.72% |
0.43% |
-13.83% |
12/31 |
| SoundHound AI |
9.97 |
-0.07 |
-0.70% |
0.15% |
-23.23% |
12/31 |
| Tempus AI |
59.05 |
-1.34 |
-2.22% |
-0.08% |
-20.10% |
12/31 |
| Hims & Hers |
32.47 |
-0.57 |
-1.73% |
0.83% |
-19.21% |
12/31 |
| SMCI 美超微 |
29.27 |
-0.38 |
-1.28% |
0.53% |
-20.58% |
12/31 |
| 其它科技股 |
| IBM |
296.21 |
-5.84 |
-1.93% |
-0.15% |
-1.43% |
12/31 |
| ARM 安謀 |
109.31 |
-1.55 |
-1.40% |
-0.43% |
-19.36% |
12/31 |
| AMD 超微半導體 |
214.16 |
-1.18 |
-0.55% |
-0.34% |
-0.93% |
12/31 |
| Intel 英特爾 |
36.9 |
-0.40 |
-1.07% |
-0.16% |
-1.79% |
12/31 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
89327.87 |
1600.13 |
1.82% |
1.82% |
-5.66% |
07:04 |
| IBIT |
49.65 |
-0.18 |
-0.36% |
0.03% |
-7.81% |
12/31 |
| FBTC |
76.23 |
-0.32 |
-0.42% |
-0.03% |
-7.86% |
12/31 |
| GBTC |
68.36 |
-0.25 |
-0.36% |
-0.04% |
-7.97% |
12/31 |
| MicroStrategy |
151.95 |
-3.65 |
-2.35% |
-0.93% |
-25.77% |
12/31 |
| Marathon |
8.98 |
-0.35 |
-3.75% |
-1.37% |
-30.34% |
12/31 |
| BMNR指數 |
27.15 |
-0.57 |
-2.06% |
-% |
- |
12/31 |
| 金融服務 |
| Coinbase交易所 |
226.14 |
-5.46 |
-2.36% |
-0.59% |
-18.33% |
12/31 |
| Robinhood |
113.1 |
-2.35 |
-2.04% |
-0.50% |
-10.14% |
12/31 |
| SoFi |
26.18 |
-0.38 |
-1.43% |
-0.06% |
-5.13% |
12/31 |
| 能源類股 |
| Iris Energy |
37.77 |
-0.53 |
-1.38% |
-14.08% |
-25.97% |
12/31 |
| Vistra Energy |
161.33 |
-1.29 |
-0.79% |
-0.42% |
-8.43% |
12/31 |
| Talen Energy |
374.84 |
-4.13 |
-1.09% |
-0.60% |
-1.86% |
12/31 |
| Oklo Inc |
71.76 |
0.14 |
0.20% |
0.38% |
-28.45% |
12/31 |
| 其它 |
| 帕羅奧圖網路 |
184.2 |
-2.65 |
-1.42% |
-0.50% |
-5.73% |
12/31 |
| Grab |
4.99 |
-0.08 |
-1.48% |
-0.64% |
-6.90% |
12/31 |
| Uber 優步 |
81.71 |
-0.41 |
-0.50% |
-0.24% |
-6.77% |
12/31 |
| 主動式管理基金 |
| ARK Innovation |
76.92 |
-0.95 |
-1.22% |
-0.31% |
-5.06% |
12/31 |
| 波克夏A股 |
754800 |
-600 |
-0.08% |
-0.42% |
0.63% |
12/31 |
| 波克夏B股 |
502.65 |
-1.06 |
-0.21% |
-0.50% |
0.53% |
12/31 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
