|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
420.39 |
-1.19 |
-0.28% |
38.20% |
-0.54% |
07/14 |
| 科技股指數 |
| NASDAQ 100 |
29586.29 |
322.19 |
1.10% |
17.17% |
1.82% |
15:59 |
| S&P 500指數 |
7543.88 |
28.54 |
0.38% |
10.20% |
2.12% |
15:59 |
| 費城半導體指數 |
12661.931 |
314.15 |
2.54% |
78.76% |
1.91% |
07/14 |
| NYSE尖牙指數 |
17629.553 |
215.76 |
1.24% |
11.50% |
3.73% |
07/14 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
396.18 |
1.42 |
0.36% |
-12.07% |
-1.03% |
07/14 |
| NVIDIA 輝達 |
211.8 |
8.27 |
4.06% |
12.98% |
3.34% |
07/14 |
| Apple 蘋果 |
314.86 |
-2.45 |
-0.77% |
15.60% |
6.80% |
07/14 |
| Microsoft 微軟 |
384.93 |
-6.06 |
-1.55% |
-20.48% |
-3.06% |
07/14 |
| Google 谷歌 |
359.51 |
7.00 |
1.99% |
14.84% |
0.04% |
07/14 |
| Amazon 亞馬遜 |
247.49 |
0.18 |
0.07% |
7.16% |
0.44% |
07/14 |
| Meta |
661.04 |
4.31 |
0.66% |
0.07% |
9.64% |
07/14 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
389.11 |
5.06 |
1.32% |
12.07% |
-1.63% |
07/14 |
| Crowdstrike |
210.73 |
22.82 |
12.14% |
-55.29% |
-61.47% |
07/14 |
| Netflix 網飛 |
73.53 |
-0.30 |
-0.41% |
-21.59% |
-10.29% |
07/14 |
| ServiceNow |
104.85 |
-6.41 |
-5.76% |
-31.57% |
1.66% |
07/14 |
| 熱門股 |
| CoreWeave |
79.94 |
-3.37 |
-4.05% |
12.31% |
-21.79% |
07/14 |
| Palantir |
133.72 |
3.68 |
2.83% |
-24.67% |
0.71% |
07/14 |
| Nebius |
194.09 |
-16.42 |
-7.80% |
132.86% |
-11.67% |
07/14 |
| SoundHound AI |
6.69 |
0.20 |
3.08% |
-32.80% |
-8.47% |
07/14 |
| Tempus AI |
58.67 |
2.74 |
4.90% |
-0.73% |
12.03% |
07/14 |
| Hims & Hers |
35.15 |
0.77 |
2.24% |
9.15% |
17.05% |
07/14 |
| SMCI 美超微 |
27.65 |
-0.01 |
-0.04% |
-5.04% |
-14.18% |
07/14 |
| 其它科技股 |
| IBM |
217.07 |
-73.16 |
-25.21% |
-26.83% |
-19.08% |
07/14 |
| ARM 安謀 |
281.17 |
-17.82 |
-5.96% |
156.12% |
-10.03% |
07/14 |
| AMD 超微半導體 |
548.13 |
13.74 |
2.57% |
155.08% |
15.91% |
07/14 |
| Intel 英特爾 |
107.76 |
4.64 |
4.50% |
191.56% |
-2.41% |
07/14 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
64683.65 |
147.03 |
0.23% |
-26.27% |
-2.89% |
08:04 |
| IBIT |
36.58 |
1.36 |
3.86% |
-26.30% |
-3.40% |
07/14 |
| FBTC |
56.22 |
2.09 |
3.86% |
-26.27% |
-3.35% |
07/14 |
| GBTC |
50.03 |
1.81 |
3.75% |
-26.84% |
-3.55% |
07/14 |
| MicroStrategy |
97.58 |
5.48 |
5.95% |
-36.38% |
-21.21% |
07/14 |
| Marathon |
12.16 |
-0.03 |
-0.25% |
33.55% |
-6.48% |
07/14 |
| BMNR |
16.29 |
1.68 |
11.50% |
-40.00% |
-5.19% |
07/14 |
| 金融服務 |
| Coinbase交易所 |
161.5 |
4.13 |
2.62% |
-29.01% |
-4.56% |
07/14 |
| Robinhood |
113.45 |
3.59 |
3.27% |
-0.19% |
21.28% |
07/14 |
| SoFi |
18.55 |
0.42 |
2.32% |
-29.19% |
7.10% |
07/14 |
| 能源類股 |
| Iris Energy |
38.59 |
-0.39 |
-1.00% |
2.17% |
-24.37% |
07/14 |
| Vistra Energy |
158.43 |
0.31 |
0.20% |
-2.21% |
1.84% |
07/14 |
| Talen Energy |
396.95 |
0.60 |
0.15% |
5.26% |
5.55% |
07/14 |
| Oklo Inc |
46.24 |
0.43 |
0.94% |
-35.32% |
-20.45% |
07/14 |
| 其它 |
| 帕羅奧圖網路 |
352.89 |
22.59 |
6.84% |
90.63% |
29.38% |
07/14 |
| Grab |
3.8 |
-0.14 |
-3.55% |
-24.33% |
4.60% |
07/14 |
| Uber 優步 |
72.08 |
-2.18 |
-2.94% |
-12.00% |
-1.06% |
07/14 |
| 主動式管理基金 |
| ARK Innovation |
79.52 |
1.28 |
1.64% |
3.06% |
2.18% |
07/14 |
| 波克夏A股 |
737000 |
-7850 |
-1.05% |
-2.77% |
0.88% |
07/14 |
| 波克夏B股 |
491.09 |
-5.76 |
-1.16% |
-2.79% |
0.82% |
07/14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
