|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
331.21 |
-0.56 |
-0.17% |
8.88% |
10.38% |
01/13 |
| 科技股指數 |
| NASDAQ 100 |
25741.95 |
-45.71 |
-0.18% |
1.95% |
1.49% |
15:59 |
| S&P 500指數 |
6963.66 |
-13.61 |
-0.20% |
1.73% |
1.89% |
15:59 |
| 費城半導體指數 |
7747.9927 |
73.16 |
0.95% |
9.39% |
8.47% |
01/13 |
| NYSE尖牙指數 |
15826.191 |
-14.49 |
-0.09% |
0.10% |
-2.07% |
01/13 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
447.2 |
-1.76 |
-0.39% |
-0.74% |
-0.58% |
01/13 |
| NVIDIA 輝達 |
185.81 |
0.87 |
0.47% |
-0.88% |
0.48% |
01/13 |
| Apple 蘋果 |
261.05 |
0.80 |
0.31% |
-4.16% |
-3.38% |
01/13 |
| Microsoft 微軟 |
470.67 |
-6.51 |
-1.36% |
-2.77% |
-4.00% |
01/13 |
| Google 谷歌 |
335.97 |
4.11 |
1.24% |
7.32% |
10.99% |
01/13 |
| Amazon 亞馬遜 |
242.6 |
-3.87 |
-1.57% |
5.04% |
4.90% |
01/13 |
| Meta |
631.09 |
-10.88 |
-1.69% |
-4.46% |
-4.45% |
01/13 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
354.61 |
2.40 |
0.68% |
2.14% |
-0.90% |
01/13 |
| Crowdstrike |
468.02 |
1.03 |
0.22% |
-0.71% |
-5.64% |
01/13 |
| Netflix 網飛 |
90.32 |
0.90 |
1.01% |
-3.68% |
-10.15% |
01/13 |
| ServiceNow |
138.19 |
-4.45 |
-3.12% |
-9.81% |
-75.90% |
01/13 |
| 熱門股 |
| CoreWeave |
87.48 |
-2.45 |
-2.72% |
22.90% |
-2.16% |
01/13 |
| Palantir |
178.96 |
-0.45 |
-0.25% |
0.81% |
-1.27% |
01/13 |
| Nebius |
105.43 |
-1.90 |
-1.77% |
26.49% |
7.64% |
01/13 |
| SoundHound AI |
11.08 |
-0.49 |
-4.24% |
11.30% |
-12.62% |
01/13 |
| Tempus AI |
67.15 |
-2.11 |
-3.05% |
13.62% |
-7.69% |
01/13 |
| Hims & Hers |
32.2 |
-0.14 |
-0.43% |
-0.01% |
-16.83% |
15:59 |
| SMCI 美超微 |
28.6 |
-1.52 |
-5.05% |
-1.77% |
-19.97% |
01/13 |
| 其它科技股 |
| IBM |
303.16 |
-9.02 |
-2.89% |
2.19% |
0.40% |
01/13 |
| ARM 安謀 |
107.84 |
-3.30 |
-2.97% |
-1.77% |
-18.24% |
01/13 |
| AMD 超微半導體 |
220.97 |
13.28 |
6.39% |
2.83% |
0.98% |
01/13 |
| Intel 英特爾 |
47.29 |
3.23 |
7.33% |
27.95% |
21.47% |
01/13 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
94086.74 |
2950.6 |
3.24% |
7.25% |
0.23% |
16:57 |
| IBIT |
53.57 |
1.70 |
3.28% |
7.93% |
-0.05% |
01/13 |
| FBTC |
82.35 |
2.66 |
3.34% |
8.00% |
0.02% |
15:59 |
| GBTC |
73.78 |
2.37 |
3.32% |
7.89% |
-0.15% |
15:59 |
| MicroStrategy |
172.99 |
10.76 |
6.63% |
12.79% |
-11.56% |
01/13 |
| Marathon |
10.95 |
0.30 |
2.82% |
20.26% |
-12.46% |
01/13 |
| BMNR指數 |
31.18 |
0.05 |
0.16% |
-% |
- |
01/13 |
| 金融服務 |
| Coinbase交易所 |
252.69 |
9.71 |
4.00% |
11.08% |
-7.29% |
01/13 |
| Robinhood |
120.24 |
2.72 |
2.31% |
5.78% |
-4.27% |
01/13 |
| SoFi |
27.127 |
0.53 |
1.98% |
3.55% |
-1.75% |
01/13 |
| 能源類股 |
| Iris Energy |
52.99 |
2.66 |
5.29% |
20.54% |
-25.97% |
01/13 |
| Vistra Energy |
171.42 |
-1.16 |
-0.67% |
5.81% |
-0.98% |
01/13 |
| Talen Energy |
376.86 |
7.83 |
2.12% |
-0.06% |
-0.74% |
01/13 |
| Oklo Inc |
97.105 |
-5.39 |
-5.26% |
35.83% |
-2.75% |
15:59 |
| 其它 |
| 帕羅奧圖網路 |
190.85 |
1.97 |
1.04% |
3.10% |
-1.96% |
01/13 |
| Grab |
4.79 |
-0.10 |
-2.04% |
-4.62% |
-9.18% |
01/13 |
| Uber 優步 |
85.39 |
0.72 |
0.85% |
4.25% |
-1.82% |
01/13 |
| 主動式管理基金 |
| ARK Innovation |
83.19 |
0.65 |
0.79% |
7.81% |
1.98% |
15:59 |
| 波克夏A股 |
742656 |
-5204 |
-0.70% |
-2.02% |
-0.73% |
15:59 |
| 波克夏B股 |
495.14 |
-3.53 |
-0.71% |
-1.99% |
-0.75% |
01/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
