|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
304.71 |
8.77 |
2.96% |
54.29% |
15.31% |
10/15 |
| 科技股指數 |
| NASDAQ 100 |
24745.36 |
166.04 |
0.68% |
17.74% |
2.65% |
15:59 |
| S&P 500指數 |
6671.04 |
26.73 |
0.40% |
13.42% |
1.77% |
15:59 |
| 費城半導體指數 |
6767.058 |
196.73 |
2.99% |
35.89% |
10.42% |
10/15 |
| NYSE尖牙指數 |
16104.035 |
61.03 |
0.38% |
22.74% |
1.69% |
10/15 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
435.15 |
5.91 |
1.38% |
7.75% |
12.01% |
10/15 |
| NVIDIA 輝達 |
179.83 |
-0.18 |
-0.10% |
33.91% |
0.82% |
10/15 |
| Apple 蘋果 |
249.34 |
1.57 |
0.63% |
-0.43% |
4.39% |
10/15 |
| Microsoft 微軟 |
513.43 |
-0.14 |
-0.03% |
21.81% |
0.27% |
10/15 |
| Google 谷歌 |
251.03 |
5.58 |
2.27% |
32.61% |
8.88% |
10/15 |
| Amazon 亞馬遜 |
215.57 |
-0.82 |
-0.38% |
-1.74% |
-4.44% |
10/15 |
| Meta |
717.55 |
8.90 |
1.26% |
22.55% |
-3.31% |
10/15 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
351.33 |
7.20 |
2.09% |
51.54% |
7.15% |
10/15 |
| Crowdstrike |
489.02 |
0.08 |
0.02% |
42.92% |
4.99% |
10/15 |
| Netflix 網飛 |
1203.29 |
-12.06 |
-0.99% |
35.00% |
-0.75% |
10/15 |
| ServiceNow |
903.05 |
-8.21 |
-0.90% |
-14.82% |
-2.46% |
10/15 |
| 熱門股 |
| CoreWeave |
138.758 |
4.70 |
3.50% |
-% |
13.73% |
15:52 |
| Palantir |
179.62 |
-0.12 |
-0.07% |
137.50% |
5.34% |
10/15 |
| Nebius |
125.83 |
-2.32 |
-1.81% |
354.26% |
36.08% |
10/15 |
| SoundHound AI |
21.205 |
0.34 |
1.65% |
6.88% |
37.69% |
15:52 |
| Tempus AI |
91.92 |
2.05 |
2.28% |
172.27% |
14.37% |
15:52 |
| Hims & Hers |
62.845 |
8.82 |
16.34% |
159.90% |
17.79% |
15:52 |
| SMCI 美超微 |
53.94 |
0.83 |
1.56% |
76.97% |
11.19% |
10/15 |
| 其它科技股 |
| IBM |
280.75 |
4.60 |
1.67% |
27.71% |
4.76% |
10/15 |
| ARM 安謀 |
170.67 |
2.51 |
1.49% |
38.35% |
14.32% |
10/15 |
| AMD 超微半導體 |
238.6 |
20.51 |
9.40% |
97.53% |
38.15% |
10/15 |
| Intel 英特爾 |
37.069 |
1.44 |
4.04% |
84.88% |
28.85% |
15:52 |
| 比特幣相關 |
| 比特幣實時指數 |
111087 |
-46 |
-0.04% |
18.92% |
-3.75% |
17:04 |
| IBIT |
63.095 |
-0.81 |
-1.28% |
18.93% |
-3.79% |
15:52 |
| FBTC |
96.945 |
-1.27 |
-1.29% |
18.83% |
-3.76% |
15:52 |
| GBTC |
87.13 |
-1.16 |
-1.31% |
17.71% |
-3.89% |
15:52 |
| MicroStrategy |
296.999 |
-3.67 |
-1.22% |
2.55% |
-14.06% |
15:52 |
| Marathon |
22.83 |
0.59 |
2.65% |
36.14% |
29.03% |
15:52 |
| 金融服務 |
| Coinbase交易所 |
336.434 |
-5.12 |
-1.50% |
35.49% |
-1.18% |
15:52 |
| Robinhood |
134.061 |
-0.89 |
-0.66% |
259.80% |
10.03% |
15:52 |
| SoFi |
28.075 |
0.20 |
0.74% |
82.31% |
8.69% |
15:52 |
| 能源類股 |
| Vistra Energy |
210.85 |
5.34 |
2.60% |
52.93% |
4.63% |
10/15 |
| Talen Energy |
415.81 |
-1.94 |
-0.46% |
106.39% |
5.11% |
10/15 |
| Oklo Inc |
172.45 |
-1.69 |
-0.97% |
712.29% |
67.20% |
15:52 |
| 其它 |
| 帕羅奧圖網路 |
206.56 |
-1.00 |
-0.48% |
13.52% |
3.69% |
15:52 |
| Grab |
5.946 |
0.04 |
0.61% |
25.97% |
4.13% |
15:52 |
| Uber 優步 |
94.58 |
0.33 |
0.35% |
56.80% |
-0.59% |
15:52 |
| 主動式管理基金 |
| ARK Innovation |
88.75 |
1.89 |
2.18% |
56.33% |
9.32% |
15:52 |
| 波克夏A股 |
741959 |
-1566 |
-0.21% |
8.96% |
0.67% |
15:34 |
| 波克夏B股 |
494.84 |
-1.13 |
-0.23% |
9.17% |
0.76% |
15:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
