|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
259.33 |
0.42 |
0.16% |
31.31% |
10.18% |
09/12 |
| 科技股指數 |
| NASDAQ 100 |
24092.19 |
99.63 |
0.42% |
14.63% |
3.72% |
09/12 |
| S&P 500指數 |
6584.29 |
-3.18 |
-0.05% |
11.95% |
3.53% |
09/12 |
| 費城半導體指數 |
6001.74 |
6.35 |
0.11% |
20.52% |
6.08% |
09/12 |
| NYSE尖牙指數 |
15997.061 |
41.89 |
0.26% |
21.93% |
5.41% |
09/12 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
395.94 |
27.13 |
7.36% |
-1.96% |
19.32% |
09/12 |
| NVIDIA 輝達 |
177.82 |
0.65 |
0.37% |
32.41% |
3.68% |
09/12 |
| Apple 蘋果 |
234.07 |
4.04 |
1.76% |
-6.53% |
5.74% |
09/12 |
| Microsoft 微軟 |
509.9 |
8.89 |
1.77% |
20.97% |
0.66% |
09/12 |
| Google 谷歌 |
240.8 |
0.43 |
0.18% |
27.21% |
19.14% |
09/12 |
| Amazon 亞馬遜 |
228.15 |
-1.80 |
-0.78% |
3.99% |
1.53% |
09/12 |
| Meta |
755.59 |
4.69 |
0.62% |
29.05% |
1.61% |
09/12 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
359.87 |
0.24 |
0.07% |
55.22% |
20.48% |
09/12 |
| Crowdstrike |
436.1 |
2.72 |
0.63% |
27.45% |
-1.54% |
09/12 |
| Netflix 網飛 |
1188.44 |
-15.06 |
-1.25% |
33.33% |
-2.75% |
09/12 |
| ServiceNow |
928.96 |
-9.32 |
-0.99% |
-12.37% |
0.42% |
09/12 |
| 熱門股 |
| CoreWeave |
111.96 |
-0.73 |
-0.65% |
-% |
-3.64% |
09/12 |
| Palantir |
171.43 |
7.07 |
4.30% |
126.67% |
7.72% |
09/12 |
| Nebius |
90.41 |
1.22 |
1.37% |
226.39% |
41.57% |
09/12 |
| SoundHound AI |
14.12 |
-0.46 |
-3.16% |
-28.83% |
12.10% |
09/12 |
| Tempus AI |
86.38 |
-2.40 |
-2.70% |
155.86% |
24.02% |
09/12 |
| Hims & Hers |
55.5 |
3.74 |
7.23% |
129.53% |
11.52% |
09/12 |
| SMCI 美超微 |
45.0 |
1.05 |
2.39% |
47.64% |
-2.24% |
09/12 |
| 其它科技股 |
| IBM |
253.44 |
-3.57 |
-1.39% |
15.29% |
-0.82% |
09/12 |
| ARM 安謀 |
150.64 |
-4.06 |
-2.62% |
22.11% |
5.89% |
09/12 |
| AMD 超微半導體 |
158.57 |
2.90 |
1.86% |
31.28% |
-0.52% |
09/12 |
| Intel 英特爾 |
24.08 |
-0.53 |
-2.15% |
20.10% |
5.70% |
09/12 |
| 比特幣相關 |
| 比特幣實時指數 |
114848 |
-1031 |
-0.89% |
22.94% |
1.30% |
05:04 |
| IBIT |
66.38 |
1.35 |
2.08% |
25.13% |
3.19% |
09/12 |
| FBTC |
101.99 |
2.08 |
2.08% |
25.02% |
3.21% |
09/12 |
| GBTC |
91.75 |
1.83 |
2.04% |
23.95% |
3.05% |
09/12 |
| MicroStrategy |
331.44 |
5.42 |
1.66% |
14.44% |
-9.99% |
09/12 |
| Marathon |
16.31 |
0.60 |
3.82% |
-2.74% |
1.92% |
09/12 |
| 金融服務 |
| Coinbase交易所 |
323.04 |
-0.91 |
-0.28% |
30.10% |
1.29% |
09/12 |
| Robinhood |
115.03 |
-2.72 |
-2.31% |
208.72% |
11.54% |
09/12 |
| SoFi |
26.55 |
0.59 |
2.27% |
72.40% |
18.78% |
09/12 |
| 能源類股 |
| Vistra Energy |
209.7 |
5.65 |
2.77% |
52.10% |
7.73% |
09/12 |
| Talen Energy |
402.53 |
1.61 |
0.40% |
99.80% |
13.82% |
09/12 |
| Oklo Inc |
82.71 |
2.74 |
3.43% |
289.59% |
18.27% |
09/12 |
| 其它 |
| 帕羅奧圖網路 |
196.29 |
-2.04 |
-1.03% |
7.88% |
4.78% |
09/12 |
| Grab |
6.0 |
0.47 |
8.50% |
27.12% |
19.00% |
09/12 |
| Uber 優步 |
95.89 |
1.21 |
1.28% |
58.97% |
4.29% |
09/12 |
| 主動式管理基金 |
| ARK Innovation |
78.57 |
0.27 |
0.34% |
38.40% |
6.63% |
09/12 |
| 波克夏A股 |
740317 |
-4684 |
-0.63% |
8.72% |
1.80% |
09/12 |
| 波克夏B股 |
493.74 |
-3.17 |
-0.64% |
8.93% |
1.92% |
09/12 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
