|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
164.48 |
1.08 |
0.66% |
-16.71% |
-4.51% |
04/29 |
| 科技股指數 |
| NASDAQ 100 |
19544.95 |
117.66 |
0.61% |
-7.01% |
-0.26% |
15:59 |
| S&P 500指數 |
5560.79 |
32.04 |
0.58% |
-5.45% |
-0.76% |
15:59 |
| 費城半導體指數 |
4196.747 |
-38.87 |
-0.92% |
-15.73% |
-4.48% |
04/29 |
| NYSE尖牙指數 |
12357.507 |
66.91 |
0.54% |
-5.81% |
2.47% |
04/29 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
292.03 |
6.15 |
2.15% |
-27.69% |
4.08% |
04/29 |
| NVIDIA 輝達 |
109.02 |
0.29 |
0.27% |
-18.82% |
-4.40% |
04/29 |
| Apple 蘋果 |
211.21 |
1.07 |
0.51% |
-15.66% |
-1.50% |
04/29 |
| Microsoft 微軟 |
394.04 |
2.88 |
0.74% |
-6.51% |
1.24% |
04/29 |
| Google 谷歌 |
160.16 |
-0.45 |
-0.28% |
-15.39% |
-2.84% |
04/29 |
| Amazon 亞馬遜 |
187.39 |
-0.31 |
-0.17% |
-14.59% |
-4.64% |
04/29 |
| Meta |
554.44 |
4.70 |
0.85% |
-5.31% |
-5.36% |
04/29 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
191.17 |
-1.30 |
-0.68% |
-17.54% |
1.72% |
04/29 |
| Crowdstrike |
430.99 |
7.91 |
1.87% |
25.96% |
14.09% |
04/29 |
| Netflix 網飛 |
1125.64 |
15.26 |
1.37% |
26.29% |
16.20% |
04/29 |
| ServiceNow |
942.86 |
5.45 |
0.58% |
-11.06% |
8.89% |
04/29 |
| 熱門股 |
| SMCI 美超微 |
36.0 |
-1.27 |
-3.41% |
18.11% |
-0.44% |
04/29 |
| Palantir |
116.08 |
1.43 |
1.25% |
53.48% |
26.63% |
04/29 |
| Nebius |
23.86 |
-0.25 |
-1.04% |
-13.86% |
-10.43% |
04/29 |
| SoundHound AI |
9.47 |
-0.27 |
-2.77% |
-52.27% |
-3.22% |
04/29 |
| Tempus AI |
54.29 |
0.52 |
0.97% |
60.81% |
7.65% |
04/29 |
| Hims & Hers |
35.04 |
6.56 |
23.03% |
44.91% |
6.71% |
04/29 |
| 其它科技股 |
| IBM |
239.39 |
3.23 |
1.37% |
8.90% |
-1.36% |
04/29 |
| ARM 安謀 |
111.65 |
-0.43 |
-0.38% |
-9.49% |
-5.45% |
04/29 |
| AMD 超微半導體 |
96.06 |
-0.33 |
-0.34% |
-20.47% |
-4.76% |
04/29 |
| Intel 英特爾 |
20.34 |
-0.17 |
-0.83% |
1.45% |
-5.67% |
04/29 |
| 比特幣相關 |
| 比特幣實時指數 |
94926.44 |
49.12 |
0.05% |
1.62% |
7.31% |
00:44 |
| IBIT |
54.22 |
0.34 |
0.63% |
2.21% |
7.85% |
04/29 |
| FBTC |
83.24 |
0.47 |
0.57% |
2.03% |
7.79% |
04/29 |
| GBTC |
75.25 |
0.44 |
0.59% |
1.66% |
7.64% |
04/29 |
| MicroStrategy |
381.45 |
12.20 |
3.30% |
31.71% |
21.48% |
04/29 |
| 金融服務 |
| Coinbase交易所 |
206.13 |
0.86 |
0.42% |
-16.98% |
1.64% |
04/29 |
| Robinhood |
49.37 |
0.44 |
0.90% |
32.50% |
10.08% |
04/29 |
| SoFi |
13.27 |
0.07 |
0.53% |
-13.83% |
5.18% |
04/29 |
| 能源類股 |
| Vistra Energy |
129.33 |
-0.29 |
-0.22% |
-6.19% |
0.42% |
04/29 |
| Talen Energy |
213.95 |
0.52 |
0.24% |
6.19% |
3.14% |
04/29 |
| Oklo Inc |
24.44 |
-0.05 |
-0.20% |
15.12% |
-11.63% |
04/29 |
| 其它 |
| 帕羅奧圖網路 |
186.65 |
5.11 |
2.81% |
2.58% |
5.33% |
04/29 |
| Grab |
4.79 |
0.03 |
0.63% |
1.48% |
7.54% |
04/29 |
| Uber 優步 |
79.42 |
1.09 |
1.39% |
31.66% |
8.50% |
04/29 |
| 主動式管理基金 |
| ARK Innovation |
51.53 |
0.29 |
0.57% |
-9.23% |
0.96% |
04/29 |
| 波克夏A股 |
801340 |
3590 |
0.45% |
17.68% |
4.45% |
04/29 |
| 波克夏B股 |
534.57 |
3.63 |
0.68% |
17.93% |
4.52% |
04/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
