|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
434.11 |
-2.85 |
-0.65% |
42.71% |
3.04% |
07/10 |
| 科技股指數 |
| NASDAQ 100 |
29825.11 |
98.01 |
0.33% |
18.12% |
2.94% |
07/10 |
| S&P 500指數 |
7575.39 |
31.75 |
0.42% |
10.66% |
2.84% |
07/10 |
| 費城半導體指數 |
12967.163 |
7.16 |
0.06% |
83.07% |
4.89% |
07/10 |
| NYSE尖牙指數 |
17570.367 |
59.09 |
0.34% |
11.13% |
3.59% |
07/10 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
407.76 |
1.21 |
0.30% |
-9.50% |
1.63% |
07/10 |
| NVIDIA 輝達 |
210.96 |
8.18 |
4.03% |
12.53% |
3.13% |
07/10 |
| Apple 蘋果 |
315.32 |
-0.90 |
-0.28% |
15.76% |
7.35% |
07/10 |
| Microsoft 微軟 |
385.1 |
0.74 |
0.19% |
-20.45% |
-3.33% |
07/10 |
| Google 谷歌 |
357.18 |
-1.71 |
-0.48% |
14.09% |
-0.57% |
07/10 |
| Amazon 亞馬遜 |
245.34 |
-1.70 |
-0.69% |
6.23% |
-0.50% |
07/10 |
| Meta |
669.21 |
37.73 |
5.97% |
1.31% |
11.48% |
07/10 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
399.97 |
-1.14 |
-0.28% |
15.20% |
1.00% |
07/10 |
| Crowdstrike |
187.18 |
-11.22 |
-5.66% |
-60.29% |
-66.94% |
07/10 |
| Netflix 網飛 |
73.37 |
-2.10 |
-2.78% |
-21.76% |
-11.23% |
07/10 |
| ServiceNow |
107.71 |
-1.13 |
-1.04% |
-29.70% |
4.23% |
07/10 |
| 熱門股 |
| CoreWeave |
88.91 |
-0.79 |
-0.88% |
24.91% |
-13.65% |
15:52 |
| Palantir |
126.79 |
-2.25 |
-1.74% |
-28.58% |
-5.03% |
07/10 |
| Nebius |
219.65 |
3.45 |
1.60% |
163.53% |
0.23% |
07/10 |
| SoundHound AI |
6.62 |
-0.06 |
-0.90% |
-33.50% |
-10.21% |
15:52 |
| Tempus AI |
57.89 |
-3.61 |
-5.87% |
-2.05% |
11.43% |
15:52 |
| Hims & Hers |
34.41 |
-1.04 |
-2.93% |
6.85% |
16.60% |
15:52 |
| SMCI 美超微 |
28.31 |
0.07 |
0.25% |
-2.77% |
-13.34% |
07/10 |
| 其它科技股 |
| IBM |
287.56 |
-7.74 |
-2.62% |
-3.06% |
6.93% |
07/10 |
| ARM 安謀 |
323.39 |
-4.48 |
-1.37% |
194.58% |
3.57% |
07/10 |
| AMD 超微半導體 |
557.89 |
11.17 |
2.04% |
159.62% |
19.38% |
07/10 |
| Intel 英特爾 |
109.99 |
-2.55 |
-2.27% |
197.59% |
0.04% |
15:52 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
64088.84 |
772.34 |
1.22% |
-26.95% |
-3.98% |
00:04 |
| IBIT |
36.235 |
0.42 |
1.19% |
-27.00% |
-4.84% |
15:52 |
| FBTC |
55.66 |
0.70 |
1.27% |
-27.00% |
-4.84% |
15:52 |
| GBTC |
49.595 |
0.59 |
1.21% |
-27.48% |
-4.93% |
15:52 |
| MicroStrategy |
94.54 |
0.65 |
0.69% |
-38.36% |
-25.12% |
15:52 |
| Marathon |
12.47 |
-0.75 |
-5.67% |
36.96% |
-4.16% |
15:52 |
| BMNR |
15.065 |
0.38 |
2.55% |
-44.51% |
-13.16% |
15:40 |
| 金融服務 |
| Coinbase交易所 |
159.206 |
0.77 |
0.48% |
-30.02% |
-6.41% |
15:52 |
| Robinhood |
112.11 |
-3.00 |
-2.61% |
-1.37% |
21.64% |
15:52 |
| SoFi |
18.785 |
0.16 |
0.89% |
-28.29% |
8.88% |
15:52 |
| 能源類股 |
| Iris Energy |
41.46 |
-0.26 |
-0.62% |
9.77% |
-19.89% |
15:40 |
| Vistra Energy |
158.86 |
0.88 |
0.56% |
-1.94% |
2.13% |
07/10 |
| Talen Energy |
385.8 |
1.36 |
0.35% |
2.31% |
2.99% |
07/10 |
| Oklo Inc |
48.74 |
-0.53 |
-1.08% |
-31.82% |
-17.21% |
15:52 |
| 其它 |
| 帕羅奧圖網路 |
325.83 |
-12.48 |
-3.69% |
76.01% |
21.71% |
15:52 |
| Grab |
3.925 |
0.04 |
1.16% |
-21.84% |
8.49% |
15:52 |
| Uber 優步 |
74.61 |
0.26 |
0.35% |
-8.91% |
2.61% |
15:52 |
| 主動式管理基金 |
| ARK Innovation |
80.34 |
-1.19 |
-1.46% |
4.12% |
3.39% |
15:52 |
| 波克夏A股 |
740099 |
-931 |
-0.13% |
-2.36% |
1.49% |
15:13 |
| 波克夏B股 |
493.71 |
-1.74 |
-0.35% |
-2.27% |
1.55% |
15:52 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
