|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
226.49 |
-2.08 |
-0.91% |
14.68% |
16.12% |
06/30 |
| 科技股指數 |
| NASDAQ 100 |
22679.01 |
144.81 |
0.64% |
7.91% |
7.88% |
15:59 |
| S&P 500指數 |
6204.94 |
31.87 |
0.52% |
5.50% |
5.97% |
15:59 |
| 費城半導體指數 |
5546.544 |
1.56 |
0.03% |
11.38% |
14.23% |
06/30 |
| NYSE尖牙指數 |
14984.812 |
92.61 |
0.62% |
14.21% |
11.27% |
06/30 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
317.66 |
-6.13 |
-1.89% |
-21.34% |
1.33% |
06/30 |
| NVIDIA 輝達 |
157.99 |
0.24 |
0.15% |
17.65% |
18.61% |
06/30 |
| Apple 蘋果 |
205.17 |
4.09 |
2.03% |
-18.07% |
1.16% |
06/30 |
| Microsoft 微軟 |
497.41 |
1.47 |
0.30% |
18.01% |
10.66% |
06/30 |
| Google 谷歌 |
176.23 |
-2.30 |
-1.29% |
-6.90% |
5.18% |
06/30 |
| Amazon 亞馬遜 |
219.39 |
-3.91 |
-1.75% |
0.00% |
7.57% |
06/30 |
| Meta |
738.09 |
4.46 |
0.61% |
26.06% |
14.10% |
06/30 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
275.65 |
6.30 |
2.34% |
18.90% |
19.58% |
06/30 |
| Crowdstrike |
509.31 |
9.98 |
2.00% |
48.85% |
13.53% |
06/30 |
| Netflix 網飛 |
1339.13 |
16.01 |
1.21% |
50.24% |
14.66% |
06/30 |
| ServiceNow |
1028.08 |
5.66 |
0.55% |
-3.02% |
6.08% |
06/30 |
| 熱門股 |
| SMCI 美超微 |
49.01 |
1.43 |
3.01% |
60.79% |
19.84% |
06/30 |
| Palantir |
136.32 |
5.58 |
4.27% |
80.25% |
11.08% |
06/30 |
| Nebius |
55.33 |
3.49 |
6.73% |
99.75% |
41.74% |
06/30 |
| SoundHound AI |
10.73 |
0.90 |
9.16% |
-45.92% |
10.88% |
06/30 |
| Tempus AI |
63.54 |
-2.98 |
-4.48% |
88.21% |
5.02% |
06/30 |
| Hims & Hers |
49.85 |
0.44 |
0.89% |
106.16% |
1.44% |
06/30 |
| 其它科技股 |
| IBM |
294.78 |
5.08 |
1.75% |
34.09% |
11.20% |
06/30 |
| ARM 安謀 |
161.74 |
-3.72 |
-2.25% |
31.11% |
23.32% |
06/30 |
| AMD 超微半導體 |
141.9 |
-1.91 |
-1.33% |
17.48% |
22.99% |
06/30 |
| Intel 英特爾 |
22.4 |
-0.29 |
-1.28% |
11.72% |
6.37% |
06/30 |
| 比特幣相關 |
| 比特幣實時指數 |
107231 |
-381 |
-0.35% |
14.79% |
5.07% |
18:02 |
| IBIT |
61.21 |
0.49 |
0.81% |
15.38% |
6.04% |
06/30 |
| FBTC |
93.99 |
0.71 |
0.76% |
15.21% |
6.00% |
06/30 |
| GBTC |
84.83 |
0.67 |
0.80% |
14.60% |
5.92% |
06/30 |
| MicroStrategy |
404.23 |
20.35 |
5.30% |
39.57% |
9.27% |
06/30 |
| 金融服務 |
| Coinbase交易所 |
350.49 |
-2.94 |
-0.83% |
41.16% |
38.92% |
06/30 |
| Robinhood |
93.63 |
10.60 |
12.77% |
151.29% |
44.30% |
06/30 |
| SoFi |
18.21 |
1.03 |
6.00% |
18.25% |
32.10% |
06/30 |
| 能源類股 |
| Vistra Energy |
193.81 |
-1.23 |
-0.63% |
40.57% |
22.42% |
06/30 |
| Talen Energy |
290.77 |
-7.11 |
-2.39% |
44.32% |
16.82% |
06/30 |
| Oklo Inc |
55.99 |
0.73 |
1.32% |
163.73% |
24.46% |
06/30 |
| 其它 |
| 帕羅奧圖網路 |
204.64 |
4.07 |
2.03% |
12.46% |
7.50% |
06/30 |
| Grab |
5.03 |
0.11 |
2.24% |
6.57% |
5.85% |
06/30 |
| Uber 優步 |
93.3 |
1.77 |
1.93% |
54.68% |
10.75% |
06/30 |
| 主動式管理基金 |
| ARK Innovation |
70.29 |
0.45 |
0.64% |
23.82% |
20.80% |
06/30 |
| 波克夏A股 |
728800 |
-2140 |
-0.29% |
7.03% |
-3.43% |
06/30 |
| 波克夏B股 |
485.77 |
0.09 |
0.02% |
7.17% |
-3.43% |
06/30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
