| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1220.72 |
1227.44 |
1214.25 |
1306.87 |
1337.34 |
1318.15 |
1276.889 (-6.78%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
1190.37 |
1.35% |
2018/10/30 |
1187.57 |
4.16% |
| 2018/11/12 |
1174.49 |
-4.44% |
2018/10/29 |
1140.15 |
-1.11% |
| 2018/11/09 |
1229.05 |
-1.85% |
2018/10/26 |
1153.00 |
-1.72% |
| 2018/11/08 |
1252.23 |
-0.42% |
2018/10/25 |
1173.21 |
2.34% |
| 2018/11/07 |
1257.47 |
1.19% |
2018/10/24 |
1146.41 |
-6.61% |
| 2018/11/06 |
1242.63 |
1.14% |
2018/10/23 |
1227.61 |
-0.53% |
| 2018/11/05 |
1228.60 |
-0.85% |
2018/10/22 |
1234.20 |
0.67% |
| 2018/11/02 |
1239.16 |
-1.50% |
2018/10/19 |
1225.94 |
-1.55% |
| 2018/11/01 |
1258.08 |
4.64% |
2018/10/18 |
1245.30 |
-2.51% |
| 2018/10/31 |
1202.30 |
1.24% |
2018/10/17 |
1277.31 |
-0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
1.35% |
-4.21% |
-5.04% |
-12.26% |
-12.43% |
-8.89% |
-5.00% |
|
-3.12% |
-1.93% |
-4.52% |
-9.31% |
-5.01% |
5.92% |
7.80% |
|
-3.24% |
-2.18% |
-4.38% |
-10.72% |
-8.58% |
3.35% |
4.43% |
|
-3.24% |
-2.23% |
-4.42% |
-10.97% |
-9.18% |
2.03% |
3.31% |
|
-0.06% |
0.34% |
-0.67% |
-15.19% |
-13.38% |
-13.79% |
-11.53% |
|
-0.06% |
-1.51% |
-4.22% |
-32.22% |
-33.18% |
-25.01% |
-21.20% |
|
-0.12% |
-1.56% |
-4.33% |
-31.26% |
-32.06% |
-23.69% |
-19.65% |
|
-1.21% |
-0.27% |
-0.41% |
-8.59% |
-5.28% |
-1.00% |
-2.22% |
|
-3.56% |
-2.30% |
-6.17% |
-10.31% |
-7.56% |
2.98% |
3.49% |
|
-3.56% |
-2.32% |
-6.25% |
-10.54% |
-8.03% |
1.96% |
2.60% |
|
-3.15% |
-1.92% |
-0.17% |
-12.45% |
-11.64% |
-5.92% |
-3.07% |
|
-1.27% |
-4.49% |
-7.14% |
-14.62% |
-9.68% |
3.22% |
3.57% |
|
-1.24% |
-3.19% |
-4.86% |
-13.37% |
-4.08% |
6.84% |
10.24% |
|
-2.96% |
-1.90% |
-2.36% |
-7.41% |
-4.18% |
9.62% |
8.56% |
|
-2.08% |
-0.60% |
0.34% |
-5.92% |
1.72% |
13.62% |
15.85% |
|
0.28% |
0.75% |
-1.57% |
-12.79% |
-16.18% |
-8.54% |
-7.76% |
|
1.10% |
0.14% |
3.39% |
-3.85% |
3.48% |
7.79% |
8.33% |
|
-0.39% |
0.18% |
0.68% |
-20.91% |
-20.08% |
-8.23% |
-8.38% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
-2.77% |
-2.42% |
-5.31% |
-11.69% |
-9.18% |
-0.18% |
0.65% |
|
-2.72% |
-2.39% |
-4.98% |
-10.96% |
-7.73% |
2.96% |
3.34% |
|
-2.65% |
-2.35% |
-4.98% |
-11.17% |
-8.09% |
2.03% |
2.58% |
|
-2.74% |
-2.42% |
-5.22% |
-11.61% |
-8.87% |
0.51% |
1.22% |
|
-2.67% |
-2.31% |
-4.86% |
-10.77% |
-7.34% |
3.84% |
4.08% |
|
-2.89% |
-1.72% |
-5.59% |
-10.23% |
-9.31% |
-1.02% |
-1.59% |
|
-1.22% |
0.82% |
-5.72% |
-5.59% |
1.29% |
8.70% |
10.37% |
|
-1.95% |
-1.89% |
-3.86% |
-9.82% |
-9.62% |
-1.50% |
-4.01% |
|
-2.06% |
-2.56% |
-3.55% |
-15.56% |
-14.80% |
-9.52% |
-8.21% |
|
-2.13% |
-2.82% |
-3.50% |
-16.36% |
-17.37% |
-10.39% |
-10.97% |
|
0.7547% |
3.89% |
-0.84% |
-13.66% |
-16.63% |
-14.97% |
-14.63% |
|
-0.78% |
-1.49% |
-0.90% |
-19.91% |
-16.52% |
-4.23% |
-2.42% |
|
-0.03% |
-1.19% |
-1.95% |
-13.88% |
-9.28% |
-16.16% |
-9.08% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts