| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2004.72 |
1978.25 |
1968.84 |
1829.75 |
1768.10 |
1689.41 |
1861.893 (8.48%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/07 |
2019.77 |
-1.32% |
2020/06/22 |
1983.36 |
0.84% |
| 2020/07/06 |
2046.81 |
2.67% |
2020/06/19 |
1966.79 |
-0.67% |
| 2020/07/02 |
1993.61 |
1.35% |
2020/06/18 |
1980.14 |
-0.20% |
| 2020/07/01 |
1966.98 |
-1.48% |
2020/06/17 |
1984.08 |
0.94% |
| 2020/06/30 |
1996.44 |
2.70% |
2020/06/16 |
1965.69 |
1.80% |
| 2020/06/29 |
1943.90 |
1.14% |
2020/06/15 |
1931.01 |
1.43% |
| 2020/06/26 |
1921.92 |
-2.00% |
2020/06/12 |
1903.85 |
1.45% |
| 2020/06/25 |
1961.05 |
0.86% |
2020/06/11 |
1876.66 |
-6.39% |
| 2020/06/24 |
1944.30 |
-2.18% |
2020/06/10 |
2004.66 |
0.33% |
| 2020/06/23 |
1987.73 |
0.22% |
2020/06/09 |
1998.09 |
-0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-1.32% |
1.17% |
0.80% |
27.40% |
8.17% |
38.18% |
9.20% |
|
1.52% |
6.06% |
9.83% |
37.65% |
24.32% |
28.97% |
26.67% |
|
2.11% |
5.95% |
9.78% |
40.86% |
26.96% |
36.88% |
29.12% |
|
2.10% |
5.93% |
9.64% |
40.40% |
26.10% |
35.13% |
28.28% |
|
-0.64% |
5.95% |
10.25% |
26.80% |
11.48% |
27.03% |
8.84% |
|
2.94% |
8.25% |
12.28% |
30.72% |
12.97% |
45.79% |
10.49% |
|
2.88% |
8.29% |
12.37% |
30.39% |
12.71% |
46.15% |
10.17% |
|
0.11% |
4.53% |
5.94% |
34.93% |
15.92% |
30.90% |
16.79% |
|
2.43% |
5.96% |
8.52% |
39.55% |
23.94% |
37.94% |
25.28% |
|
2.43% |
5.94% |
8.46% |
39.20% |
23.33% |
36.58% |
24.64% |
|
1.00% |
5.60% |
9.26% |
53.56% |
22.17% |
34.96% |
22.00% |
|
0.03% |
5.89% |
12.96% |
46.37% |
34.68% |
49.74% |
37.73% |
|
0.41% |
5.15% |
13.06% |
41.52% |
33.00% |
48.84% |
36.88% |
|
0.67% |
2.19% |
5.13% |
34.28% |
11.93% |
22.70% |
13.96% |
|
0.96% |
2.06% |
4.70% |
29.92% |
11.66% |
23.42% |
13.92% |
|
-1.44% |
6.73% |
15.01% |
34.05% |
18.01% |
35.83% |
13.97% |
|
2.36% |
4.47% |
2.76% |
25.89% |
10.51% |
30.51% |
11.91% |
|
2.11% |
6.90% |
8.64% |
24.58% |
9.76% |
29.42% |
8.53% |
|
2.13% |
5.70% |
8.29% |
32.49% |
19.05% |
31.78% |
20.71% |
|
2.19% |
5.75% |
8.45% |
33.05% |
20.55% |
35.51% |
22.33% |
|
2.16% |
5.75% |
8.39% |
32.68% |
19.95% |
34.16% |
21.73% |
|
2.14% |
5.71% |
8.34% |
32.70% |
19.50% |
32.74% |
21.26% |
|
2.15% |
5.75% |
8.52% |
33.24% |
21.01% |
36.42% |
22.77% |
|
1.64% |
6.76% |
5.74% |
30.96% |
11.55% |
25.19% |
12.48% |
|
0.66% |
3.01% |
5.48% |
41.25% |
15.44% |
28.72% |
17.68% |
|
1.54% |
6.49% |
6.76% |
32.31% |
11.41% |
18.05% |
12.09% |
|
2.21% |
8.72% |
11.34% |
41.48% |
31.71% |
40.26% |
34.44% |
|
2.64% |
8.88% |
11.48% |
45.62% |
28.02% |
37.06% |
30.17% |
|
-0.43% |
6.23% |
9.27% |
27.67% |
11.66% |
N/A% |
9.13% |
|
2.82% |
8.65% |
13.69% |
31.39% |
9.68% |
34.23% |
7.78% |
|
2.29% |
7.30% |
9.29% |
26.84% |
5.95% |
27.05% |
5.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts