| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2972.09 |
3029.69 |
3084.41 |
2951.38 |
2675.36 |
2244.29 |
2978.564 (-5.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/05 |
2813.18 |
-0.65% |
2021/02/19 |
3223.46 |
2.44% |
| 2021/03/04 |
2831.63 |
-4.84% |
2021/02/18 |
3146.79 |
-0.99% |
| 2021/03/03 |
2975.58 |
-3.11% |
2021/02/17 |
3178.24 |
-1.87% |
| 2021/03/02 |
3070.94 |
-3.10% |
2021/02/16 |
3238.92 |
0.59% |
| 2021/03/01 |
3169.11 |
3.31% |
2021/02/12 |
3219.87 |
1.23% |
| 2021/02/26 |
3067.62 |
2.28% |
2021/02/11 |
3180.84 |
3.45% |
| 2021/02/25 |
2999.16 |
-5.80% |
2021/02/10 |
3074.86 |
0.32% |
| 2021/02/24 |
3183.74 |
3.24% |
2021/02/09 |
3064.95 |
-0.44% |
| 2021/02/23 |
3083.88 |
-0.58% |
2021/02/08 |
3078.48 |
3.13% |
| 2021/02/22 |
3102.01 |
-3.77% |
2021/02/05 |
2985.01 |
-0.78% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-4.84% |
-5.59% |
-5.88% |
1.38% |
27.97% |
58.23% |
1.29% |
|
-3.66% |
-5.74% |
-10.25% |
-0.11% |
13.37% |
44.17% |
-3.96% |
|
-3.31% |
-4.98% |
-9.32% |
1.30% |
15.39% |
53.46% |
-0.98% |
|
-3.32% |
-5.02% |
-9.42% |
0.94% |
14.64% |
51.48% |
-1.22% |
|
-1.78% |
-4.15% |
1.49% |
11.67% |
18.33% |
38.09% |
9.88% |
|
-1.58% |
-5.02% |
2.98% |
12.20% |
29.31% |
48.89% |
10.63% |
|
-1.60% |
-5.13% |
3.36% |
12.59% |
30.30% |
50.24% |
10.88% |
|
-3.13% |
-4.84% |
-4.15% |
6.02% |
18.59% |
52.78% |
-0.37% |
|
-3.69% |
-5.04% |
-7.96% |
4.31% |
25.23% |
66.40% |
0.69% |
|
-3.69% |
-5.05% |
-8.03% |
4.06% |
24.64% |
64.76% |
0.53% |
|
-3.36% |
-4.36% |
-3.86% |
5.04% |
14.85% |
60.76% |
0.28% |
|
-4.60% |
-7.54% |
-8.90% |
5.08% |
24.36% |
75.53% |
-1.80% |
|
-4.46% |
-5.99% |
-9.34% |
6.11% |
21.88% |
62.04% |
0.06% |
|
-2.49% |
-4.07% |
-7.96% |
0.58% |
12.76% |
41.49% |
-3.82% |
|
-2.22% |
-2.61% |
-8.44% |
1.41% |
10.48% |
30.91% |
-2.27% |
|
-1.92% |
-6.01% |
-0.88% |
4.70% |
14.19% |
47.21% |
4.15% |
|
-1.25% |
-0.42% |
-0.91% |
10.00% |
26.83% |
46.60% |
7.99% |
|
-2.12% |
-4.35% |
0.51% |
15.29% |
33.54% |
53.07% |
10.24% |
|
-2.59% |
-4.07% |
-7.86% |
-0.10% |
8.91% |
38.69% |
-2.64% |
|
-2.58% |
-4.07% |
-7.81% |
0.09% |
9.53% |
41.03% |
-2.54% |
|
-2.59% |
-4.07% |
-7.91% |
-0.11% |
9.00% |
39.61% |
-2.70% |
|
-2.62% |
-4.06% |
-7.81% |
0.07% |
9.32% |
39.87% |
-2.53% |
|
-2.58% |
-4.03% |
-7.77% |
0.30% |
9.95% |
42.15% |
-2.41% |
|
-2.62% |
-4.63% |
-4.15% |
5.08% |
16.54% |
44.02% |
1.74% |
|
-3.23% |
-5.32% |
-3.71% |
2.34% |
9.05% |
48.62% |
-1.52% |
|
-2.58% |
-4.52% |
-2.28% |
8.15% |
17.11% |
41.69% |
4.44% |
|
-3.73% |
-0.84% |
-2.15% |
9.42% |
19.19% |
65.20% |
6.07% |
|
-3.79% |
-1.67% |
-1.94% |
9.59% |
22.24% |
71.73% |
5.30% |
|
-2.24% |
-4.11% |
2.55% |
10.46% |
18.90% |
41.74% |
7.61% |
|
-2.15% |
-5.18% |
1.21% |
13.91% |
24.84% |
44.29% |
11.32% |
|
-2.57% |
-4.36% |
-1.01% |
17.03% |
31.24% |
61.02% |
11.91% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts