| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2190.32 |
2171.67 |
2214.07 |
2139.51 |
1954.84 |
1822.99 |
2158.993 (0.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/18 |
2160.97 |
-1.51% |
2020/09/03 |
2234.23 |
-5.74% |
| 2020/09/17 |
2194.15 |
-0.06% |
2020/09/02 |
2370.18 |
2.84% |
| 2020/09/16 |
2195.54 |
-1.07% |
2020/09/01 |
2304.68 |
1.96% |
| 2020/09/15 |
2219.19 |
1.72% |
2020/08/31 |
2260.43 |
-0.16% |
| 2020/09/14 |
2181.75 |
2.12% |
2020/08/28 |
2264.14 |
1.98% |
| 2020/09/11 |
2136.37 |
-0.07% |
2020/08/27 |
2220.15 |
-1.34% |
| 2020/09/10 |
2137.78 |
-1.47% |
2020/08/26 |
2250.23 |
0.32% |
| 2020/09/09 |
2169.61 |
2.89% |
2020/08/25 |
2243.06 |
1.07% |
| 2020/09/08 |
2108.61 |
-4.71% |
2020/08/24 |
2219.37 |
0.96% |
| 2020/09/04 |
2212.73 |
-0.96% |
2020/08/21 |
2198.33 |
0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城半導體指數 |
-1.51% |
1.15% |
-2.42% |
9.13% |
67.93% |
34.98% |
16.83% |
|
-1.02% |
-0.21% |
-2.23% |
9.90% |
52.62% |
36.20% |
30.54% |
|
-0.92% |
0.03% |
0.06% |
11.08% |
58.03% |
44.26% |
34.46% |
|
-0.92% |
0.00% |
-0.04% |
10.72% |
57.00% |
42.33% |
33.19% |
|
0.17% |
2.16% |
-1.74% |
10.55% |
47.12% |
21.04% |
12.18% |
|
0.25% |
5.40% |
-0.43% |
14.88% |
46.25% |
28.06% |
12.13% |
|
0.20% |
5.43% |
-0.27% |
15.72% |
47.63% |
28.90% |
12.50% |
|
-1.03% |
-0.16% |
2.81% |
11.96% |
60.62% |
41.44% |
25.97% |
|
-0.91% |
0.67% |
-0.99% |
13.40% |
60.88% |
47.44% |
33.71% |
|
-0.91% |
0.65% |
-1.07% |
13.20% |
60.07% |
45.97% |
32.76% |
|
-2.19% |
-0.08% |
3.76% |
13.84% |
86.53% |
43.37% |
31.10% |
|
0.73% |
0.89% |
-0.96% |
14.02% |
81.60% |
58.47% |
45.42% |
|
0.51% |
0.96% |
0.08% |
8.04% |
66.84% |
48.04% |
37.84% |
|
-0.80% |
0.60% |
1.30% |
13.56% |
61.35% |
37.48% |
25.57% |
|
-0.62% |
0.44% |
1.31% |
7.88% |
51.94% |
27.82% |
19.16% |
|
-0.15% |
2.52% |
-5.91% |
20.42% |
59.33% |
32.77% |
20.33% |
|
-1.76% |
-0.30% |
-0.36% |
3.74% |
42.12% |
23.95% |
12.21% |
|
-0.55% |
1.99% |
-4.35% |
10.52% |
31.81% |
18.75% |
10.77% |
|
-1.04% |
-0.17% |
-0.83% |
10.69% |
49.46% |
37.59% |
26.03% |
|
-0.99% |
-0.10% |
-0.69% |
11.10% |
51.13% |
40.92% |
28.02% |
|
-0.97% |
-0.12% |
-0.79% |
10.79% |
50.37% |
39.57% |
27.18% |
|
-0.99% |
-0.12% |
-0.75% |
10.94% |
50.06% |
38.70% |
26.84% |
|
-0.99% |
-0.13% |
-0.62% |
11.31% |
51.68% |
41.96% |
28.74% |
|
-2.39% |
-2.44% |
-0.28% |
9.82% |
51.18% |
31.15% |
18.24% |
|
-1.50% |
-1.10% |
0.61% |
11.26% |
64.28% |
40.14% |
26.96% |
|
-2.32% |
-1.68% |
-0.73% |
8.71% |
46.66% |
21.93% |
15.65% |
|
-2.79% |
-2.93% |
0.12% |
8.54% |
54.62% |
43.14% |
36.02% |
|
-2.94% |
-2.43% |
0.79% |
11.11% |
62.91% |
45.24% |
34.69% |
|
0.12% |
3.18% |
-0.65% |
10.68% |
49.07% |
21.08% |
12.52% |
|
0.04% |
3.20% |
-4.97% |
13.50% |
44.59% |
23.79% |
9.13% |
|
-0.88% |
2.61% |
-0.20% |
23.24% |
51.18% |
34.60% |
19.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts