|
|
|
富蘭克林華美-台股傘型基金之高科技基金 (台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
22.33 |
0.18 |
-0.80% |
2019/07/17 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
33.48% |
11.07% |
11.33% |
8.82% |
25.50% |
-8.05% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/07/17 |
22.33 |
-0.80% |
2019/07/03 |
21.78 |
-1.27% |
| 2019/07/16 |
22.51 |
0.18% |
2019/07/02 |
22.06 |
0.05% |
| 2019/07/15 |
22.47 |
0.72% |
2019/07/01 |
22.05 |
2.08% |
| 2019/07/12 |
22.31 |
0.31% |
2019/06/28 |
21.60 |
0.14% |
| 2019/07/11 |
22.24 |
0.59% |
2019/06/27 |
21.57 |
0.89% |
| 2019/07/10 |
22.11 |
0.87% |
2019/06/26 |
21.38 |
0.28% |
| 2019/07/09 |
21.92 |
-0.36% |
2019/06/25 |
21.32 |
-0.47% |
| 2019/07/08 |
22.00 |
-0.05% |
2019/06/24 |
21.42 |
0.05% |
| 2019/07/05 |
22.01 |
0.36% |
2019/06/21 |
21.41 |
-0.05% |
| 2019/07/04 |
21.93 |
0.69% |
2019/06/20 |
21.42 |
0.42% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.80% |
1.00% |
6.79% |
0.95% |
16.00% |
3.28% |
20.64% |
| NASDAQ指數 |
-0.43% |
1.00% |
5.47% |
2.78% |
16.89% |
5.34% |
23.93% |
| 費城半導體指數 |
-1.07% |
2.63% |
10.55% |
-2.19% |
26.32% |
11.98% |
29.82% |
| 台灣加權指數 |
0.09% |
1.71% |
3.43% |
-0.38% |
11.49% |
0.63% |
11.91% |
|
-0.26% |
1.74% |
5.31% |
1.95% |
19.90% |
7.69% |
25.32% |
|
-0.83% |
0.98% |
5.75% |
2.76% |
22.86% |
10.19% |
28.87% |
|
-0.83% |
0.96% |
5.67% |
2.50% |
22.26% |
9.09% |
28.17% |
|
0.40% |
3.34% |
6.78% |
0.99% |
18.34% |
0.22% |
25.80% |
|
0.68% |
2.54% |
7.15% |
7.40% |
28.26% |
17.49% |
38.77% |
|
0.20% |
2.63% |
6.89% |
6.63% |
26.22% |
13.21% |
36.13% |
|
-0.67% |
0.84% |
5.19% |
3.10% |
20.98% |
14.31% |
28.41% |
|
-0.33% |
0.69% |
5.20% |
3.81% |
22.82% |
19.23% |
30.79% |
|
0.40% |
2.42% |
6.09% |
6.02% |
26.21% |
12.10% |
32.41% |
|
0.21% |
2.63% |
7.12% |
2.96% |
20.89% |
6.62% |
26.89% |
|
0.08% |
1.84% |
7.59% |
2.04% |
20.47% |
16.38% |
27.79% |
|
-0.95% |
1.10% |
6.16% |
2.96% |
24.36% |
13.80% |
31.80% |
|
-1.00% |
1.02% |
6.02% |
2.59% |
23.53% |
12.30% |
30.88% |
|
-0.75% |
0.45% |
5.23% |
7.84% |
26.09% |
12.66% |
33.85% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
-0.83% |
1.28% |
6.57% |
3.71% |
23.44% |
10.11% |
30.20% |
|
-0.84% |
1.20% |
6.51% |
3.42% |
22.84% |
8.87% |
29.45% |
|
-0.83% |
1.15% |
6.27% |
2.80% |
21.28% |
6.36% |
27.73% |
|
-0.82% |
1.20% |
6.34% |
3.00% |
21.79% |
7.13% |
28.28% |
|
-0.82% |
1.26% |
6.69% |
3.93% |
23.97% |
11.03% |
30.78% |
|
0.05% |
1.45% |
4.53% |
0.08% |
11.21% |
-0.36% |
19.15% |
|
0.42% |
2.59% |
8.18% |
2.15% |
19.00% |
6.73% |
27.27% |
|
0.00% |
2.34% |
8.70% |
1.74% |
18.24% |
7.36% |
27.74% |
| 基金平均績效 |
-0.34% |
1.53% |
6.24% |
3.29% |
21.26% |
10.40% |
28.60% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
