| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 10296.11 |
10207.91 |
10176.72 |
9986.34 |
9804.09 |
9424.80 |
10045.073 (3.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
10399.06 |
0.48% |
2017/06/08 |
10225.78 |
0.15% |
| 2017/06/21 |
10349.72 |
0.24% |
2017/06/07 |
10209.99 |
0.04% |
| 2017/06/20 |
10324.46 |
0.72% |
2017/06/06 |
10206.18 |
-0.20% |
| 2017/06/19 |
10250.6 |
0.92% |
2017/06/05 |
10226.84 |
0.73% |
| 2017/06/16 |
10156.73 |
0.68% |
2017/06/02 |
10152.53 |
0.65% |
| 2017/06/15 |
10088.35 |
0.16% |
2017/06/01 |
10087.42 |
0.47% |
| 2017/06/14 |
10072.46 |
-0.55% |
2017/05/31 |
10040.72 |
-0.61% |
| 2017/06/13 |
10128.15 |
0.18% |
2017/05/30 |
10101.95 |
0.00% |
| 2017/06/12 |
10109.96 |
-0.88% |
2017/05/29 |
10101.95 |
0.00% |
| 2017/06/09 |
10199.65 |
-0.26% |
2017/05/26 |
10101.95 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
0.24% |
2.75% |
4.04% |
3.78% |
12.44% |
19.17% |
11.85% |
|
0.12% |
0.84% |
3.78% |
4.98% |
19.81% |
26.78% |
19.08% |
|
0.60% |
3.39% |
2.57% |
2.38% |
11.95% |
14.67% |
9.97% |
|
0.36% |
1.47% |
2.98% |
8.22% |
8.30% |
17.30% |
7.71% |
|
1.44% |
2.83% |
6.00% |
8.35% |
15.95% |
18.33% |
15.22% |
|
0.50% |
2.99% |
3.17% |
5.25% |
15.59% |
19.37% |
13.72% |
|
0.44% |
1.86% |
0.72% |
-0.93% |
5.61% |
6.23% |
3.85% |
|
0.35% |
0.67% |
4.21% |
7.59% |
23.48% |
30.50% |
24.12% |
|
0.03% |
1.09% |
4.48% |
4.06% |
15.27% |
31.45% |
16.84% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.35% |
0.70% |
4.37% |
8.06% |
24.59% |
32.87% |
25.16% |
|
0.02% |
1.12% |
4.65% |
4.52% |
16.34% |
33.84% |
17.83% |
|
1.04% |
4.34% |
5.36% |
5.64% |
16.41% |
23.89% |
14.65% |
|
0.66% |
3.13% |
4.85% |
5.24% |
17.04% |
26.70% |
14.82% |
|
0.33% |
3.18% |
3.48% |
2.58% |
9.90% |
N/A% |
10.18% |
|
-0.31% |
0.26% |
1.67% |
5.18% |
18.75% |
22.94% |
19.35% |
|
-0.45% |
1.49% |
2.14% |
2.04% |
11.18% |
24.36% |
11.33% |
|
0.47% |
3.77% |
5.36% |
9.79% |
17.22% |
18.00% |
15.29% |
|
0.09% |
3.62% |
2.94% |
2.51% |
11.53% |
15.26% |
10.74% |
|
0.13% |
3.02% |
2.38% |
5.07% |
12.39% |
13.60% |
10.78% |
|
0.15% |
2.92% |
2.45% |
6.97% |
16.04% |
12.35% |
14.20% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.29% |
1.57% |
1.78% |
2.66% |
5.85% |
1.87% |
4.60% |
|
0.31% |
0.34% |
0.11% |
0.98% |
7.81% |
6.01% |
7.22% |
|
0.43% |
3.34% |
4.00% |
6.53% |
17.15% |
19.96% |
16.16% |
|
1.72% |
2.61% |
4.55% |
8.39% |
10.27% |
-5.16% |
8.96% |
|
-0.05% |
-0.60% |
1.53% |
3.60% |
8.52% |
17.65% |
9.42% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
0.33% |
0.62% |
3.41% |
8.66% |
23.33% |
29.82% |
23.83% |
|
0.07% |
0.07% |
3.25% |
5.54% |
22.96% |
30.00% |
21.91% |
|
0.00% |
0.01% |
0.03% |
0.09% |
0.18% |
0.32% |
0.17% |
|
0.64% |
4.18% |
3.25% |
3.49% |
12.29% |
21.03% |
10.26% |
|
0.12% |
-0.16% |
3.94% |
6.06% |
27.15% |
34.93% |
25.84% |
|
0.11% |
-0.11% |
3.92% |
6.00% |
27.08% |
34.68% |
25.75% |
|
0.31% |
3.01% |
3.94% |
5.86% |
17.12% |
13.64% |
15.77% |
|
0.43% |
2.96% |
4.00% |
5.58% |
19.02% |
15.49% |
17.26% |
|
0.75% |
4.06% |
1.91% |
1.85% |
16.74% |
13.41% |
14.54% |
|
0.98% |
3.54% |
2.36% |
2.66% |
14.75% |
11.51% |
13.67% |
|
0.32% |
3.12% |
3.41% |
4.09% |
16.30% |
11.77% |
15.09% |
|
0.51% |
2.13% |
2.01% |
2.40% |
8.97% |
6.33% |
8.85% |
|
0.52% |
2.03% |
2.14% |
3.06% |
10.88% |
9.17% |
10.71% |
|
0.45% |
2.34% |
2.66% |
3.19% |
11.33% |
9.14% |
11.11% |
|
0.42% |
2.23% |
2.29% |
2.60% |
10.41% |
9.34% |
10.23% |
|
0.26% |
0.20% |
6.40% |
3.24% |
N/A% |
22.69% |
11.84% |
|
-0.05% |
0.64% |
2.25% |
4.93% |
19.86% |
24.62% |
19.35% |
|
-0.28% |
0.45% |
3.53% |
8.69% |
22.64% |
25.79% |
22.18% |
|
-0.30% |
0.45% |
3.60% |
8.78% |
22.93% |
26.50% |
22.48% |
|
0.14% |
0.73% |
3.90% |
9.72% |
26.78% |
28.68% |
25.70% |
|
0.65% |
3.49% |
4.24% |
3.36% |
10.12% |
19.83% |
8.81% |
|
0.24% |
2.79% |
1.87% |
5.95% |
23.79% |
22.25% |
22.98% |
|
-0.16% |
0.47% |
3.21% |
6.14% |
20.99% |
28.95% |
20.38% |
|
0.79% |
3.88% |
5.19% |
8.18% |
19.50% |
17.13% |
18.34% |
|
0.87% |
4.19% |
5.04% |
6.03% |
17.58% |
18.62% |
15.88% |
|
0.89% |
4.74% |
4.68% |
7.98% |
19.67% |
20.31% |
17.96% |
|
0.37% |
2.95% |
3.20% |
4.34% |
10.52% |
11.03% |
9.40% |
|
-0.50% |
0.80% |
3.38% |
4.92% |
20.91% |
24.55% |
20.02% |
|
-0.50% |
0.82% |
3.45% |
5.13% |
21.40% |
25.55% |
20.45% |
|
-0.48% |
0.00% |
2.98% |
6.79% |
21.12% |
24.61% |
21.55% |
|
-0.46% |
0.00% |
2.84% |
6.49% |
20.33% |
23.06% |
20.83% |
|
-0.64% |
1.20% |
3.44% |
3.56% |
13.40% |
25.98% |
14.23% |
|
-0.30% |
0.24% |
2.34% |
8.32% |
24.55% |
34.91% |
24.12% |
|
0.75% |
3.30% |
5.03% |
5.41% |
14.79% |
15.85% |
12.72% |
|
-0.51% |
-0.22% |
3.10% |
3.23% |
21.15% |
29.73% |
20.18% |
|
0.32% |
1.63% |
1.44% |
-2.93% |
6.17% |
7.00% |
5.35% |
|
0.08% |
2.15% |
2.98% |
-0.16% |
11.60% |
10.24% |
10.14% |
|
0.13% |
1.92% |
1.99% |
-2.62% |
4.95% |
3.27% |
3.77% |
|
0.05% |
3.37% |
3.43% |
2.09% |
9.63% |
10.27% |
9.32% |
|
0.34% |
0.95% |
8.13% |
3.45% |
12.16% |
14.80% |
9.64% |
|
-0.33% |
0.85% |
4.04% |
7.55% |
26.29% |
33.25% |
24.19% |
|
0.35% |
2.86% |
4.35% |
7.06% |
22.03% |
37.14% |
21.01% |
|
0.00% |
1.47% |
4.02% |
7.81% |
26.22% |
31.85% |
25.45% |
|
1.25% |
1.99% |
7.27% |
7.03% |
15.68% |
14.05% |
13.79% |
|
0.22% |
0.83% |
1.65% |
3.42% |
5.98% |
4.67% |
5.87% |
|
1.08% |
3.48% |
4.06% |
4.82% |
13.67% |
15.14% |
12.91% |
|
0.74% |
3.07% |
4.84% |
3.83% |
14.61% |
14.04% |
12.30% |
|
0.58% |
3.77% |
4.88% |
5.09% |
14.19% |
11.04% |
13.49% |
|
0.48% |
3.43% |
5.13% |
4.51% |
7.60% |
7.82% |
7.49% |
|
0.61% |
2.90% |
4.53% |
2.58% |
12.16% |
10.00% |
9.95% |
|
0.62% |
2.46% |
3.38% |
6.27% |
17.19% |
13.53% |
15.41% |
|
0.59% |
3.66% |
4.75% |
7.00% |
12.79% |
22.51% |
11.17% |
|
0.44% |
3.11% |
3.93% |
5.00% |
13.59% |
24.01% |
12.12% |
|
0.65% |
2.84% |
4.19% |
3.63% |
15.63% |
18.52% |
14.41% |
|
0.64% |
4.61% |
5.75% |
7.65% |
20.00% |
22.15% |
18.31% |
|
-0.21% |
0.56% |
2.96% |
0.78% |
8.51% |
16.45% |
7.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts