|
台灣加權指數
| 指數 |
漲跌 |
漲跌比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 7886.34 |
38.50 |
0.49% |
7922.48 |
7847.55 |
7861.27 |
-3.69% |
13:46 |
| 指數簡介 |
|
加權股價指數（簡稱加權指數、TAIEX）是由臺灣證券交易所所編製的股價指數，
是台灣最為人熟悉的股票指數，被視為是呈現台灣經濟走向的櫥窗。
|
|MA60(7817.85)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|11/17|12/15|01/13|02/09|03/18|1:|7069.87|7391.62|7713.38|8035.14|8356.89|2:|7069.87|7391.62|7713.38|8035.14|8356.89&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 7762.61 |
7754.09 |
7645.38 |
7817.85 |
7710.36 |
6993.68 |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
本月以來 |
一個月 |
三個月 |
六個月 |
今年以來 |
| 台灣加權 |
1.98% |
0.88% |
5.54% |
5.46% |
1.36% |
4.96% |
-4.16% |
| ING(L)大中華投資基金 |
0.01% |
-0.65% |
3.88% |
N/A% |
-2.91% |
-1.25% |
-5.09% |
| 施羅德大中華基金 |
1.74% |
0.39% |
5.22% |
4.38% |
0.74% |
N/A% |
-2.81% |
| 施羅德樂活中小基金 |
1.70% |
2.86% |
7.29% |
N/A% |
-1.43% |
4.66% |
-5.97% |
| 施羅德台灣主動基金 |
1.53% |
3.11% |
7.06% |
N/A% |
-3.72% |
1.82% |
-8.14% |
| 景順大中華基金 - A股 |
2.15% |
0.31% |
5.89% |
5.34% |
0.81% |
3.12% |
-3.08% |
| 德盛台灣大壩基金 |
1.43% |
2.91% |
8.04% |
N/A% |
-1.14% |
-1.27% |
-7.04% |
| 德盛科技大壩基金 |
1.64% |
3.79% |
9.49% |
N/A% |
-1.82% |
1.76% |
-7.66% |
| 富達全球台商企業基金 |
1.82% |
1.19% |
7.80% |
4.56% |
1.37% |
3.09% |
-4.84% |
| 富蘭克林-大中華基金-A股 |
1.85% |
0.55% |
5.00% |
4.85% |
1.80% |
4.70% |
-1.25% |
| 建弘福元基金 |
1.22% |
2.47% |
6.01% |
N/A% |
-4.93% |
-3.15% |
-10.76% |
| 建弘全家福基金 |
0.00% |
0.00% |
0.01% |
N/A% |
0.05% |
0.10% |
0.04% |
| 建弘萬得福基金 |
1.02% |
2.55% |
7.69% |
N/A% |
-0.46% |
3.29% |
-6.87% |
| 建弘福王基金 |
0.71% |
1.74% |
6.47% |
N/A% |
-12.65% |
-8.48% |
-15.86% |
| 建弘大中華基金 |
0.87% |
1.58% |
7.13% |
N/A% |
-1.84% |
0.76% |
-8.09% |
| 建弘台灣成長基金 |
0.88% |
1.48% |
5.05% |
N/A% |
-0.44% |
0.29% |
-5.90% |
| 建弘全球台商基金 |
1.71% |
1.21% |
5.13% |
N/A% |
-0.79% |
3.39% |
-4.29% |
| 華南永昌永昌基金 |
1.93% |
3.46% |
6.40% |
N/A% |
-4.06% |
1.47% |
-10.56% |
| 華南永昌愛台灣基金 |
1.76% |
3.01% |
8.99% |
N/A% |
-2.34% |
1.35% |
-8.85% |
| 華南永昌台灣精選基金 |
1.33% |
2.25% |
6.39% |
N/A% |
-0.58% |
-2.71% |
-5.27% |
| 匯豐基金 |
0.50% |
1.44% |
5.93% |
N/A% |
-0.78% |
-1.01% |
-5.58% |
| 摩根富林明JF大中華基金 |
1.92% |
0.69% |
6.12% |
5.13% |
2.04% |
3.61% |
0.16% |
| 保誠大中華基金 |
1.80% |
0.59% |
5.82% |
N/A% |
0.49% |
1.74% |
-3.22% |
| 新加坡大華泛華基金(美元) |
2.34% |
0.88% |
6.68% |
N/A% |
0.20% |
3.27% |
-3.51% |
| 友邦大中華股票基金A |
-0.03% |
-1.13% |
3.77% |
N/A% |
-2.72% |
1.60% |
-5.12% |
| 友邦大中華股票基金Y |
-0.02% |
-1.11% |
3.81% |
N/A% |
-2.52% |
2.01% |
-4.97% |
| 先機大中華股票基金A |
0.23% |
-0.21% |
4.44% |
4.85% |
1.06% |
N/A% |
-1.26% |
| 先機大中華股票基金B |
0.23% |
-0.24% |
4.36% |
4.71% |
-0.35% |
N/A% |
-1.57% |
| GAM Star中華股票A USD基金 |
-0.52% |
-0.60% |
6.28% |
N/A% |
8.71% |
N/A% |
5.86% |
| GAM Star中華股票累積-美元基金 |
-0.49% |
-0.58% |
6.32% |
N/A% |
8.85% |
N/A% |
5.94% |
| 華頓台灣基金 |
0.213% |
1.29% |
4.67% |
N/A% |
2.06% |
3.58% |
-3.19% |
| 瑞銀(盧森堡)大中華股票基金 |
0.07% |
-0.55% |
5.04% |
N/A% |
-1.59% |
8.61% |
-3.03% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
