| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 10477.63 |
10427.17 |
10420.81 |
10191.62 |
9975.87 |
9554.11 |
10234.743 (2.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/20 |
10499.36 |
-0.06% |
2017/07/06 |
10368.2 |
-0.35% |
| 2017/07/19 |
10506.1 |
0.24% |
2017/07/05 |
10404.79 |
0.55% |
| 2017/07/18 |
10481.26 |
0.23% |
2017/07/04 |
10347.78 |
-0.62% |
| 2017/07/17 |
10457.54 |
0.13% |
2017/07/03 |
10412.79 |
0.17% |
| 2017/07/14 |
10443.91 |
-0.16% |
2017/06/30 |
10395.07 |
-0.26% |
| 2017/07/13 |
10460.15 |
0.38% |
2017/06/29 |
10421.65 |
0.30% |
| 2017/07/12 |
10420.68 |
0.05% |
2017/06/28 |
10390.55 |
-1.16% |
| 2017/07/11 |
10415.57 |
1.22% |
2017/06/27 |
10512.06 |
-0.02% |
| 2017/07/10 |
10289.91 |
-0.07% |
2017/06/26 |
10513.96 |
1.31% |
| 2017/07/07 |
10297.25 |
-0.68% |
2017/06/23 |
10377.7 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
0.24% |
0.82% |
2.49% |
8.99% |
12.75% |
16.28% |
13.54% |
|
1.19% |
2.88% |
5.00% |
13.28% |
19.20% |
25.47% |
24.59% |
|
0.29% |
2.05% |
3.55% |
10.55% |
12.57% |
13.80% |
12.72% |
|
1.08% |
1.45% |
1.89% |
10.56% |
9.78% |
16.82% |
9.27% |
|
1.97% |
3.55% |
7.10% |
16.78% |
21.32% |
19.91% |
21.65% |
|
0.21% |
2.58% |
5.70% |
13.29% |
16.32% |
21.50% |
19.08% |
|
0.43% |
1.47% |
3.51% |
5.39% |
6.72% |
5.69% |
6.72% |
|
0.83% |
3.56% |
5.33% |
14.97% |
24.10% |
31.19% |
30.55% |
|
1.18% |
2.64% |
1.96% |
6.90% |
14.86% |
25.48% |
19.20% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.83% |
3.58% |
5.46% |
15.48% |
25.20% |
33.56% |
31.81% |
|
1.18% |
2.68% |
2.12% |
7.39% |
15.89% |
27.77% |
20.38% |
|
-0.32% |
2.23% |
7.43% |
14.45% |
18.34% |
26.69% |
20.93% |
|
0.23% |
1.94% |
5.13% |
11.95% |
16.20% |
26.23% |
19.44% |
|
0.86% |
2.45% |
6.18% |
11.35% |
15.05% |
N/A% |
15.77% |
|
1.21% |
2.86% |
3.75% |
11.66% |
17.10% |
20.41% |
24.00% |
|
1.76% |
1.97% |
0.59% |
3.86% |
7.88% |
15.11% |
11.89% |
|
-0.22% |
1.28% |
5.41% |
17.47% |
19.91% |
21.47% |
20.75% |
|
-0.13% |
0.63% |
2.76% |
7.99% |
10.01% |
10.88% |
12.00% |
|
-0.70% |
1.99% |
3.89% |
11.65% |
13.71% |
15.24% |
14.74% |
|
0.10% |
2.93% |
5.89% |
15.03% |
18.13% |
14.71% |
19.53% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.04% |
0.81% |
1.64% |
4.59% |
4.83% |
1.20% |
5.56% |
|
0.03% |
0.30% |
1.20% |
1.85% |
6.58% |
5.62% |
8.20% |
|
-0.28% |
1.49% |
4.65% |
14.14% |
18.95% |
21.44% |
20.53% |
|
1.97% |
2.93% |
7.73% |
13.29% |
20.60% |
1.74% |
15.68% |
|
0.23% |
3.16% |
7.49% |
15.02% |
15.76% |
20.29% |
18.57% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
1.23% |
3.10% |
5.24% |
15.62% |
23.50% |
29.01% |
30.14% |
|
1.07% |
3.37% |
5.39% |
12.40% |
22.76% |
29.97% |
28.30% |
|
0.00% |
0.01% |
0.03% |
0.09% |
0.18% |
0.33% |
0.20% |
|
-0.26% |
1.78% |
5.96% |
11.58% |
14.59% |
23.68% |
15.28% |
|
0.61% |
2.23% |
5.73% |
12.64% |
22.96% |
30.71% |
30.71% |
|
0.65% |
2.24% |
5.71% |
12.58% |
22.85% |
30.38% |
30.57% |
|
-0.06% |
1.07% |
0.44% |
8.46% |
13.45% |
12.65% |
15.41% |
|
-0.04% |
1.04% |
0.71% |
8.19% |
14.60% |
14.40% |
17.16% |
|
0.10% |
2.43% |
5.61% |
9.95% |
16.57% |
16.57% |
18.83% |
|
0.08% |
2.11% |
4.46% |
8.32% |
13.71% |
13.58% |
16.72% |
|
0.32% |
1.69% |
1.60% |
8.27% |
13.81% |
11.81% |
15.76% |
|
0.79% |
1.98% |
2.29% |
5.99% |
9.88% |
8.18% |
10.78% |
|
0.44% |
1.63% |
3.18% |
7.49% |
12.65% |
11.40% |
13.79% |
|
0.51% |
1.47% |
3.14% |
8.13% |
12.83% |
11.12% |
14.17% |
|
0.58% |
1.45% |
2.55% |
6.95% |
11.54% |
10.50% |
12.62% |
|
0.96% |
4.80% |
8.17% |
17.63% |
21.28% |
19.90% |
22.88% |
|
0.95% |
1.98% |
2.26% |
12.30% |
15.74% |
20.81% |
22.21% |
|
1.01% |
2.83% |
5.05% |
14.01% |
22.58% |
24.19% |
27.72% |
|
1.07% |
2.84% |
5.06% |
14.05% |
22.78% |
24.73% |
28.01% |
|
1.40% |
3.27% |
6.03% |
17.16% |
27.49% |
29.55% |
33.07% |
|
0.31% |
2.32% |
5.74% |
11.40% |
13.27% |
18.02% |
13.32% |
|
-0.47% |
1.67% |
4.32% |
11.60% |
23.82% |
24.91% |
26.55% |
|
0.77% |
2.88% |
5.28% |
14.82% |
21.47% |
27.84% |
26.95% |
|
-0.29% |
2.08% |
5.69% |
16.90% |
22.72% |
20.33% |
23.91% |
|
-0.20% |
2.51% |
7.28% |
17.22% |
21.64% |
22.73% |
22.64% |
|
-0.31% |
2.48% |
6.67% |
16.76% |
23.43% |
23.51% |
23.75% |
|
-0.04% |
0.99% |
4.61% |
10.04% |
13.72% |
13.78% |
13.55% |
|
1.14% |
3.35% |
5.47% |
13.89% |
20.42% |
24.42% |
26.37% |
|
1.14% |
3.36% |
5.54% |
14.12% |
20.90% |
25.41% |
26.90% |
|
0.65% |
3.22% |
4.81% |
14.50% |
22.33% |
25.29% |
27.63% |
|
0.66% |
3.28% |
4.70% |
14.13% |
21.57% |
23.88% |
26.81% |
|
1.18% |
2.38% |
1.50% |
6.53% |
12.62% |
19.75% |
16.07% |
|
1.20% |
3.86% |
5.82% |
16.96% |
24.14% |
34.30% |
31.05% |
|
-0.32% |
2.38% |
6.39% |
15.49% |
16.44% |
19.44% |
18.83% |
|
1.36% |
3.92% |
7.05% |
15.30% |
22.19% |
29.63% |
28.84% |
|
0.22% |
1.26% |
3.86% |
7.42% |
7.11% |
6.36% |
8.92% |
|
0.15% |
1.91% |
6.18% |
9.45% |
14.78% |
15.18% |
16.43% |
|
0.33% |
1.39% |
3.79% |
6.60% |
6.89% |
4.78% |
7.27% |
|
0.20% |
1.67% |
6.59% |
12.07% |
13.46% |
12.82% |
15.35% |
|
1.61% |
2.01% |
10.18% |
15.09% |
17.66% |
19.43% |
18.54% |
|
1.71% |
4.51% |
6.98% |
16.18% |
28.53% |
35.21% |
32.29% |
|
0.68% |
2.41% |
3.85% |
13.36% |
20.24% |
35.62% |
24.79% |
|
0.46% |
2.84% |
5.34% |
16.04% |
25.43% |
33.13% |
31.52% |
|
1.31% |
2.87% |
4.47% |
11.30% |
14.07% |
14.99% |
17.41% |
|
-0.50% |
1.45% |
4.76% |
9.25% |
12.42% |
8.91% |
10.44% |
|
-0.15% |
1.97% |
6.96% |
14.09% |
19.35% |
17.77% |
18.77% |
|
-0.04% |
2.66% |
7.83% |
14.54% |
17.76% |
18.16% |
19.79% |
|
-0.36% |
2.49% |
6.53% |
12.65% |
17.59% |
13.35% |
19.13% |
|
-0.36% |
1.63% |
5.35% |
10.35% |
13.51% |
9.69% |
11.37% |
|
-0.07% |
2.67% |
8.00% |
13.64% |
16.18% |
14.89% |
17.44% |
|
0.04% |
3.06% |
8.02% |
13.76% |
20.73% |
16.83% |
22.47% |
|
-0.05% |
0.64% |
4.42% |
13.82% |
14.86% |
19.88% |
15.54% |
|
-0.00% |
0.87% |
4.37% |
12.05% |
15.24% |
21.69% |
16.12% |
|
0.07% |
0.67% |
4.46% |
11.57% |
14.53% |
15.23% |
17.61% |
|
-0.35% |
0.27% |
3.88% |
12.29% |
19.26% |
18.50% |
21.78% |
|
0.65% |
2.17% |
4.67% |
9.74% |
10.23% |
15.62% |
12.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts