| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 9215.04 |
9213.80 |
9134.58 |
9073.33 |
8771.53 |
8559.13 |
9053.033 (1.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2016/09/30 |
9166.85 |
-1.12% |
2016/09/16 |
8902.3 |
0.00% |
| 2016/09/29 |
9270.9 |
0.24% |
2016/09/15 |
8902.3 |
0.00% |
| 2016/09/28 |
9248.41 |
0.59% |
2016/09/14 |
8902.3 |
-0.43% |
| 2016/09/27 |
9194.52 |
0.00% |
2016/09/13 |
8940.83 |
-0.07% |
| 2016/09/26 |
9194.52 |
-0.97% |
2016/09/12 |
8947.06 |
-2.38% |
| 2016/09/23 |
9284.62 |
0.53% |
2016/09/09 |
9164.88 |
-1.06% |
| 2016/09/22 |
9235.26 |
0.07% |
2016/09/08 |
9262.89 |
0.04% |
| 2016/09/21 |
9228.5 |
0.73% |
2016/09/07 |
9259.07 |
0.84% |
| 2016/09/20 |
9161.58 |
0.10% |
2016/09/06 |
9181.85 |
1.01% |
| 2016/09/19 |
9152.88 |
2.81% |
2016/09/05 |
9090.13 |
1.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 台灣加權指數 |
0.24% |
0.39% |
1.76% |
7.97% |
7.58% |
14.64% |
11.19% |
|
0.85% |
-0.31% |
4.71% |
13.86% |
15.37% |
21.42% |
11.73% |
|
0.16% |
-0.38% |
2.18% |
6.73% |
10.45% |
15.03% |
10.65% |
|
0.42% |
-1.07% |
-1.64% |
2.30% |
1.52% |
2.65% |
-5.29% |
|
1.51% |
-0.95% |
-0.95% |
5.53% |
6.51% |
0.97% |
-7.66% |
|
-0.18% |
-0.71% |
0.79% |
9.81% |
12.47% |
16.81% |
13.16% |
|
-0.38% |
-0.66% |
0.50% |
6.46% |
10.41% |
13.80% |
11.70% |
|
0.31% |
-1.16% |
4.17% |
14.64% |
13.40% |
12.61% |
7.14% |
|
0.32% |
-1.24% |
3.88% |
13.64% |
14.09% |
12.91% |
3.78% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.30% |
-1.15% |
4.29% |
15.14% |
14.40% |
14.74% |
8.54% |
|
0.29% |
-1.22% |
4.01% |
14.15% |
15.09% |
15.03% |
5.11% |
|
-1.28% |
-0.59% |
2.71% |
16.66% |
14.00% |
20.60% |
18.14% |
|
-0.81% |
0.27% |
1.20% |
15.37% |
16.37% |
44.12% |
28.63% |
| 貝萊德寶利基金(台幣) |
0.81% |
N/A% |
N/A% |
N/A% |
-7.51% |
0.12% |
N/A% |
|
0.32% |
-1.03% |
2.26% |
12.98% |
15.97% |
19.16% |
11.00% |
|
-0.03% |
-0.92% |
1.69% |
11.71% |
15.52% |
19.06% |
7.38% |
|
0.05% |
-0.37% |
1.90% |
10.19% |
9.94% |
12.05% |
13.54% |
|
-0.46% |
-1.01% |
-0.55% |
12.48% |
8.91% |
16.17% |
16.10% |
|
0.04% |
-0.81% |
1.22% |
14.21% |
9.61% |
24.53% |
17.27% |
|
0.10% |
-0.26% |
0.36% |
8.51% |
7.72% |
15.69% |
12.73% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.52% |
-0.16% |
-0.53% |
3.18% |
4.76% |
8.58% |
6.31% |
|
-0.18% |
-0.50% |
-1.13% |
1.71% |
1.73% |
5.97% |
3.29% |
|
0.09% |
0.05% |
1.83% |
12.07% |
10.03% |
23.65% |
19.29% |
|
1.25% |
-0.98% |
-2.99% |
-7.53% |
-5.59% |
-11.07% |
-28.42% |
|
-0.21% |
-1.48% |
1.95% |
12.44% |
14.57% |
14.57% |
15.67% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
0.70% |
-0.84% |
4.10% |
14.22% |
17.21% |
23.52% |
13.73% |
|
1.13% |
0.16% |
2.62% |
15.18% |
15.07% |
19.24% |
8.21% |
|
0.00% |
0.01% |
0.02% |
0.07% |
0.16% |
0.38% |
0.25% |
|
-0.10% |
-0.75% |
0.45% |
9.70% |
7.22% |
6.70% |
6.19% |
|
0.00% |
-0.22% |
4.80% |
21.30% |
13.60% |
8.24% |
-0.57% |
|
0.00% |
-0.25% |
4.77% |
21.16% |
13.37% |
7.95% |
-0.80% |
|
0.27% |
0.00% |
2.90% |
6.43% |
5.75% |
17.99% |
13.66% |
|
0.43% |
0.00% |
1.64% |
6.00% |
8.17% |
21.90% |
19.58% |
|
0.22% |
-0.22% |
2.06% |
6.15% |
6.18% |
15.11% |
14.42% |
|
0.46% |
-0.04% |
1.95% |
4.96% |
6.18% |
21.23% |
17.45% |
|
0.29% |
-0.57% |
1.86% |
6.77% |
6.88% |
22.10% |
18.08% |
|
0.38% |
0.59% |
1.65% |
4.77% |
4.93% |
15.90% |
11.24% |
|
0.33% |
0.51% |
1.66% |
5.06% |
7.00% |
20.27% |
14.64% |
|
0.32% |
0.52% |
1.69% |
5.63% |
7.38% |
21.05% |
14.60% |
|
0.35% |
0.59% |
2.07% |
6.19% |
6.63% |
20.46% |
14.39% |
|
-0.85% |
-1.68% |
-2.02% |
6.27% |
11.23% |
10.02% |
12.12% |
|
-0.09% |
-0.51% |
4.05% |
15.10% |
14.77% |
22.20% |
8.93% |
|
0.52% |
0.20% |
2.88% |
12.60% |
20.05% |
23.86% |
14.06% |
|
0.50% |
0.25% |
2.91% |
12.85% |
20.42% |
24.79% |
14.57% |
|
0.43% |
-0.78% |
2.40% |
15.93% |
16.09% |
16.46% |
8.33% |
|
0.26% |
0.82% |
3.75% |
12.70% |
15.79% |
16.42% |
15.50% |
|
-0.58% |
-0.69% |
-1.15% |
1.30% |
-1.21% |
3.81% |
1.96% |
|
0.16% |
-0.93% |
4.58% |
17.21% |
18.43% |
22.84% |
14.47% |
|
-0.23% |
-0.61% |
1.60% |
6.95% |
3.23% |
11.46% |
4.46% |
|
-0.06% |
-1.22% |
2.02% |
9.65% |
7.88% |
7.81% |
7.09% |
|
-0.06% |
-1.16% |
1.50% |
8.15% |
7.29% |
4.65% |
5.40% |
|
-0.59% |
-0.69% |
1.21% |
3.97% |
2.39% |
0.25% |
0.55% |
|
0.61% |
-0.26% |
4.03% |
14.86% |
13.53% |
8.75% |
5.05% |
|
0.61% |
-0.25% |
4.10% |
15.11% |
13.99% |
9.62% |
5.68% |
|
0.32% |
-0.53% |
2.54% |
12.18% |
12.73% |
16.69% |
10.19% |
|
0.26% |
-0.63% |
2.34% |
11.81% |
11.97% |
15.25% |
9.17% |
|
-0.12% |
-0.48% |
1.97% |
10.84% |
12.20% |
16.62% |
6.56% |
|
0.55% |
-0.10% |
5.00% |
19.51% |
19.69% |
27.18% |
15.98% |
|
0.30% |
-1.06% |
-0.77% |
9.88% |
7.35% |
10.24% |
N/A% |
|
0.61% |
-0.72% |
3.88% |
16.57% |
18.54% |
15.99% |
10.90% |
|
0.46% |
-0.32% |
2.03% |
9.53% |
10.96% |
16.46% |
14.89% |
|
0.33% |
-0.24% |
3.10% |
8.52% |
9.88% |
16.99% |
12.91% |
|
0.13% |
-0.51% |
2.66% |
8.19% |
7.74% |
13.76% |
9.10% |
|
0.58% |
0.00% |
3.32% |
10.14% |
11.70% |
16.35% |
13.10% |
|
-2.15% |
-1.97% |
-0.27% |
8.53% |
7.47% |
-1.00% |
-1.88% |
|
0.61% |
-0.15% |
5.49% |
16.28% |
18.91% |
30.13% |
9.44% |
|
0.82% |
0.41% |
4.68% |
17.14% |
16.04% |
11.82% |
7.42% |
|
0.56% |
-0.55% |
4.05% |
15.38% |
16.13% |
16.88% |
11.80% |
|
1.44% |
-0.33% |
1.44% |
7.38% |
5.40% |
0.33% |
-7.19% |
|
0.32% |
0.36% |
0.42% |
3.52% |
4.87% |
8.74% |
6.07% |
|
-0.47% |
-0.75% |
0.83% |
4.78% |
6.22% |
12.29% |
11.77% |
|
-0.28% |
-0.99% |
-0.30% |
6.24% |
7.17% |
13.32% |
12.46% |
|
-0.49% |
-0.23% |
3.57% |
7.40% |
3.78% |
9.58% |
9.74% |
| 元大寶來多元基金(台幣) |
-1.66% |
-0.37% |
-2.56% |
12.08% |
-9.27% |
0.85% |
-1.39% |
|
0.10% |
0.49% |
1.28% |
5.85% |
4.72% |
10.97% |
10.68% |
|
-0.44% |
-1.22% |
-0.55% |
5.11% |
7.77% |
18.40% |
15.20% |
| 2001基金(台幣) |
0.40% |
N/A% |
4.42% |
4.36% |
-4.21% |
21.11% |
N/A% |
|
-0.42% |
-0.92% |
0.58% |
6.97% |
6.57% |
12.39% |
11.79% |
|
-1.40% |
-1.61% |
1.24% |
8.08% |
9.45% |
13.37% |
15.81% |
|
-1.17% |
-1.28% |
0.89% |
9.24% |
9.32% |
16.33% |
14.24% |
|
-0.70% |
-0.84% |
1.15% |
9.26% |
8.43% |
8.43% |
10.37% |
|
-1.19% |
-0.88% |
0.90% |
8.91% |
7.76% |
4.51% |
10.79% |
|
0.00% |
1.72% |
5.19% |
-2.97% |
-6.21% |
-14.71% |
-2.05% |
|
1.05% |
-0.62% |
1.71% |
10.56% |
11.60% |
7.33% |
7.15% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts