台灣加權指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
9315.85 -131.17 -1.39% 9438.97 9313.87 9438.97 8.18% 07/31

指數簡介
台灣加權股價指數(簡稱台灣加權指數、TAIEX)是由臺灣證券交易所所編製的股價指數, 是台灣最為人熟悉的股票指數,被視為是呈現台灣經濟走向的櫥窗。

台灣證券交易所採用「柏謝加權算式」(Passche Formula),與美國S&P 500的公式相同,是反應整體市場股票價值變動的指標。其係以上市股票之市值當作權數來計算股價指數,採樣樣本為所有掛牌交易中的普通股。 發行量加權股價指數的特色是股本較大的股票對指數的影響會大於股本小的股票,市值高者如台積電、鴻海、國泰金及中鋼、台塑等更是其中的重要代表。
指數報酬率   2014/07/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.59% -0.81% 0.57% 0.57% 7.46% 11.63% 9.70% 15.72% -1.28% 14.31%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
4.23% 6.66% 19.48% 8.72% -46.03% 78.34% 9.58% -21.18% 8.87% 11.85%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
9402.84 9440.68 9475.07 9247.58 9001.56 8612.69 9308.804 (0.08%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2014/07/31 9315.85 -1.39% 2014/07/17 9408.24 -0.81%
2014/07/30 9447.02 0.59% 2014/07/16 9484.73 -0.88%
2014/07/29 9391.88 -0.30% 2014/07/15 9569.17 0.51%
2014/07/28 9420.18 -0.20% 2014/07/14 9520.30 0.26%
2014/07/25 9439.29 -0.93% 2014/07/11 9495.84 -0.72%
2014/07/24 9527.54 0.04% 2014/07/10 9565.12 0.79%
2014/07/23 9523.70 0.26% 2014/07/09 9489.98 -0.43%
2014/07/22 9499.36 0.62% 2014/07/08 9530.98 0.11%
2014/07/21 9440.97 0.43% 2014/07/07 9520.20 0.11%
2014/07/18 9400.97 -0.08% 2014/07/04 9510.05 -0.17%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
台灣加權指數 0.59% -0.81% 0.57% 7.46% 11.63% 15.72% 9.70%
富蘭克林大中華基金-A/累積(美元) 0.38% 1.98% 5.27% 10.36% 9.95% 10.77% 2.95%
富蘭克林華美-第一富基金(台幣) -0.24% -3.48% -3.45% 4.30% 14.24% 20.32% 12.14%
富蘭克林華美-新世界股票基金(台幣) 0.33% -3.23% -3.84% 8.11% 11.65% 26.49% 10.24%
富蘭克林華美-中華基金(台幣) 0.00% 0.24% 3.75% 10.28% 3.32% 16.15% -2.05%
富蘭克林華美-台股傘型基金之高科技基金(台幣) -0.58% -2.77% -1.51% 7.28% 16.28% 35.34% 15.02%
富蘭克林華美-台股傘型基金之傳產基金(台幣) -0.14% 0.21% 1.73% 5.77% 14.35% 25.19% 12.77%
聯博中國時機基金-A股(美元) -0.26% 1.73% 7.99% 15.81% 12.39% 16.66% 6.44%
聯博中國時機基金-A股(歐元) -0.16% 2.23% 10.39% 19.87% 13.75% 15.47% 9.11%
聯博中國時機基金-B股(美元) -0.25% 1.71% 7.90% 15.54% 11.85% 15.51% 5.82%
聯博中國時機基金-B股(歐元) -0.11% 2.22% 10.28% 19.61% 13.22% 14.37% 8.47%
聯博中國時機基金-C股(美元) -0.26% 1.71% 7.94% 15.69% 12.13% 16.14% 6.15%
聯博中國時機基金-C股(歐元) -0.16% 2.21% 10.34% 19.75% 13.49% 15.00% 8.79%
聯博中國時機基金-I股(美元) -0.26% 1.75% 8.05% 16.04% 12.81% 17.60% 6.92%
聯博中國時機基金-I股(歐元) -0.14% 2.24% 10.45% 20.14% 14.18% 16.43% 9.59%
德盛台灣大壩基金(台幣) -0.26% -3.89% -3.89% 10.21% 18.52% 25.81% 15.87%
德盛科技大壩基金(台幣) -0.52% -5.48% -6.32% 3.98% 6.91% 18.42% 8.07%
貝萊德寶利基金(台幣) -0.56% -2.49% -0.80% 7.30% 17.18% 27.32% 15.57%
群益馬拉松基金(台幣) -1.08% -3.01% -1.81% 6.60% 17.63% 24.06% 13.94%
群益長安基金(台幣) -1.00% -3.38% -2.42% 3.29% 7.86% 12.47% 5.95%
群益奧斯卡基金(台幣) -0.76% -5.93% -6.35% 4.37% 10.59% 13.30% 7.00%
群益葛萊美基金(台幣) -0.18% -5.80% -9.01% 1.60% 7.95% 14.76% 5.28%
群益台股指數基金(台幣) -1.39% -1.97% 0.82% 8.00% 11.83% 16.19% 9.62%
群益真善美基金(台幣) -0.42% -0.80% 0.22% 2.79% 6.49% 7.97% 6.10%
群益平衡王基金(台幣) -0.39% -0.71% 0.30% 2.47% 5.05% 7.93% 4.89%
群益安家基金(台幣) -0.27% -3.27% -4.18% 4.39% 7.31% 11.63% 5.31%
群益大中華雙力優勢基金(台幣) 0.21% -2.44% -1.13% 3.00% -3.52% 5.03% -6.07%
國泰大中華基金 -0.55% 0.51% 2.60% 5.17% 2.23% 4.72% 0.30%
富達全球台商企業基金(美元) 0.89% -2.90% -1.64% 11.80% 20.04% N/A% 15.70%
富達大中華基金(美元) -0.18% 1.06% 5.42% 12.34% 11.18% 20.49% 6.14%
首域大中華增長基金(美元) 0.00% 0.72% 3.71% 11.02% 16.04% 18.66% 8.53%
法巴百利達亞洲(日本除外)精選股票基金C(美元) 0.42% 0.98% 3.46% 10.41% 14.25% 12.25% 8.29%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 0.66% 1.63% 5.87% 14.41% 15.82% 11.16% 11.53%
第一金全家福基金(台幣) 0.00% 0.01% 0.04% 0.13% 0.26% 0.53% 0.30%
第一金大中華基金(台幣) -0.34% -4.03% -2.08% 6.58% 17.65% 20.81% 14.98%
GAM Star中華股票基金-累積(美元) 0.04% 3.10% 6.17% 12.90% 8.60% 27.63% 4.03%
GAM Star中華股票基金A(美元) 0.06% 3.12% 6.17% 12.85% 8.44% 27.29% 3.86%
華南永昌永昌基金(台幣) -0.57% -2.16% -2.16% 4.16% 15.40% 22.14% 12.08%
華南永昌愛台灣基金(台幣) 0.12% -0.36% -0.12% 4.37% 11.91% 15.79% 7.59%
ING(L)大中華投資基金(美元) 0.53% 1.79% 6.57% 13.85% 13.23% 20.30% 10.09%
景順大中華基金-A股(美元) 0.45% 1.78% 4.48% 11.32% 14.49% 24.46% 7.55%
摩根大中華基金(美元) -0.12% 1.12% 4.82% 13.60% 14.02% 18.58% 7.68%
宏利臺灣高股息基金 0.83% -1.71% -2.26% 6.14% 12.42% 17.65% 9.92%
華頓台灣基金 -0.21% -4.02% -3.97% 1.10% 7.62% 9.56% 1.20%
瀚亞投資大中華基金(美元) 0.34% 2.15% 5.93% 14.10% 14.05% 12.94% 7.25%
瀚亞高科技基金(台幣) -0.57% -4.84% -5.77% 2.60% 16.36% 28.51% 17.79%
瀚亞外銷基金(台幣) -0.79% -2.94% 0.29% 7.25% 14.12% 17.42% 11.45%
瀚亞菁華基金(台幣) -0.74% -2.78% -1.85% 4.17% 10.06% 12.40% 6.38%
瀚亞理財通基金(台幣) -0.77% -1.44% 0.88% 4.16% 7.37% 12.74% 5.66%
柏瑞大中華股票基金A(美元) -0.05% 0.43% 3.76% 12.21% 11.10% 19.81% 6.25%
柏瑞大中華股票基金Y(美元) -0.04% 0.44% 3.81% 12.41% 11.54% 20.76% 6.75%
鋒裕亞洲股票基金(不含日本)-A2(美元) 0.22% 0.77% 3.02% 9.24% 14.25% 15.83% 8.09%
鋒裕亞洲股票基金(不含日本)-B2(美元) 0.25% 0.63% 2.96% 8.70% 13.48% 14.29% 7.24%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 0.44% 1.32% 5.35% 13.14% 16.58% 14.83% 11.31%
施羅德大中華基金-A1/累積(美元) -0.19% -0.17% 3.79% 9.27% 10.27% 21.73% 7.31%
施羅德樂活中小基金(台幣) -0.93% 3.34% 3.88% 9.10% 19.09% 24.53% 7.16%
先機大中華股票基金A(美元) 0.01% 1.03% 5.25% 13.04% 11.67% 15.36% 5.30%
新光兩岸優勢基金 -0.19% 0.28% 5.18% 9.80% 9.46% 19.56% 4.98%
瑞銀(盧森堡)大中華股票基金(美元) 0.49% 2.45% 6.58% 10.63% 9.97% 19.46% 4.21%
新加坡大華泛華(星幣) 0.00% 1.42% 4.88% 11.40% 8.04% 16.85% 3.37%
新加坡大華泛華(美元) 0.00% 0.58% 5.49% 13.07% 10.90% 19.31% 4.85%
惠理康和台灣紅不讓基金 -0.82% -5.09% -3.75% 1.03% 8.52% 14.81% 5.81%
惠理康和兩岸價值基金 -0.10% -2.08% 0.00% 4.76% 1.23% 4.10% -3.32%
元大寶來多福基金(台幣) -0.31% -1.98% -3.14% 3.29% 12.32% 24.75% 13.06%
元大寶來多多基金(台幣) -0.61% -4.28% -4.45% 1.62% 10.11% 16.15% 10.26%
元大寶來卓越基金(台幣) -0.78% -3.14% -3.23% 5.21% 13.92% 18.46% 12.54%
元大寶來經貿基金(台幣) 0.04% -2.04% -2.61% 4.22% 11.42% 22.68% 12.48%
元大寶來多元基金(台幣) -0.36% -2.04% -1.60% 5.63% -5.71% -0.90% -6.42%
元大寶來新主流基金(台幣) -0.36% -4.13% -3.17% 6.52% 19.84% 20.59% 17.93%
元大寶來巴菲特基金(台幣) -0.41% -1.43% -2.22% 2.84% 8.72% 22.49% 7.98%
元大寶來2001基金(台幣) -0.34% -4.34% -2.97% 7.93% 20.60% 37.42% 18.02%
元大寶來績效基金(台幣) -0.36% -3.69% -3.03% 6.44% 18.98% 26.25% 15.28%
元大寶來台灣卓越50基金(台幣) -2.02% -2.91% 0.70% 9.00% 13.48% 17.41% 12.94%
元大寶來台灣加權股價指數基金(台幣) -1.244% -2.17% 0.38% 7.72% 10.40% 18.13% 10.15%
元大寶來台灣中型100基金(台幣) -0.66% -0.94% 1.31% 6.36% 5.55% 10.18% 6.40%
元大寶來台商收成基金(台幣) -1.08% -3.16% 0.51% 7.81% 10.71% 17.87% 10.66%
元大寶來新台灣基金(台幣) -1.44% 0.40% 4.45% 9.32% 4.72% 7.46% 2.47%
元大寶來大中華價值指數基金(台幣) 0.482% 2.78% 6.60% 13.65% 12.32% 15.95% 8.80%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。