| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7530.62 |
7537.51 |
7759.22 |
7854.55 |
7684.69 |
7324.49 |
7833.165 (-4.90%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
7449.03 |
-0.48% |
2018/10/05 |
7788.45 |
-1.16% |
| 2018/10/18 |
7485.14 |
-2.06% |
2018/10/04 |
7879.51 |
-1.81% |
| 2018/10/17 |
7642.70 |
-0.04% |
2018/10/03 |
8025.09 |
0.32% |
| 2018/10/16 |
7645.49 |
2.89% |
2018/10/02 |
7999.55 |
-0.47% |
| 2018/10/15 |
7430.74 |
-0.88% |
2018/10/01 |
8037.30 |
-0.11% |
| 2018/10/12 |
7496.89 |
2.29% |
2018/09/28 |
8046.35 |
0.05% |
| 2018/10/11 |
7329.06 |
-1.25% |
2018/09/27 |
8041.97 |
0.65% |
| 2018/10/10 |
7422.05 |
-4.08% |
2018/09/26 |
7990.37 |
-0.21% |
| 2018/10/09 |
7738.02 |
0.03% |
2018/09/25 |
8007.47 |
0.18% |
| 2018/10/08 |
7735.95 |
-0.67% |
2018/09/24 |
7993.25 |
0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
-0.48% |
-0.64% |
-6.30% |
-4.81% |
2.91% |
12.78% |
7.90% |
|
-1.23% |
-1.37% |
-8.22% |
-6.81% |
1.25% |
12.45% |
11.36% |
|
-0.91% |
-1.44% |
-8.75% |
-8.57% |
-2.17% |
10.08% |
7.64% |
|
-0.89% |
-1.43% |
-8.87% |
-8.87% |
-2.82% |
8.63% |
6.55% |
|
-0.39% |
-0.33% |
-11.01% |
-17.88% |
-15.39% |
-14.21% |
-11.23% |
|
-0.56% |
3.23% |
-6.11% |
-5.47% |
-1.70% |
4.18% |
0.58% |
|
-2.33% |
2.66% |
-7.53% |
-5.82% |
0.11% |
13.54% |
9.34% |
|
-2.34% |
2.64% |
-7.60% |
-6.06% |
-0.38% |
12.42% |
8.48% |
|
-0.52% |
5.23% |
-5.02% |
-9.95% |
-6.93% |
1.67% |
0.93% |
|
-0.93% |
0.34% |
-7.90% |
-7.38% |
0.49% |
18.23% |
11.91% |
|
-0.93% |
0.77% |
-6.53% |
-6.53% |
8.17% |
21.85% |
16.78% |
|
-2.25% |
2.16% |
-7.41% |
-5.29% |
-0.27% |
17.24% |
10.90% |
|
-1.92% |
2.79% |
-5.72% |
-4.03% |
7.42% |
20.15% |
15.89% |
|
-0.05% |
0.14% |
-5.21% |
-6.37% |
5.60% |
10.31% |
4.93% |
|
-0.08% |
-0.04% |
2.92% |
3.71% |
9.24% |
23.83% |
19.35% |
|
-2.48% |
2.15% |
-7.77% |
-9.24% |
-2.98% |
9.00% |
5.37% |
|
-2.37% |
2.22% |
-7.50% |
-8.56% |
-1.48% |
12.39% |
7.94% |
|
-2.35% |
2.26% |
-7.60% |
-8.78% |
-1.87% |
11.27% |
7.20% |
|
-2.41% |
2.20% |
-7.72% |
-9.10% |
-2.62% |
9.83% |
5.98% |
|
-2.42% |
2.25% |
-7.48% |
-8.38% |
-1.05% |
13.25% |
8.63% |
|
-0.85% |
0.47% |
-5.09% |
-5.47% |
-1.18% |
9.18% |
4.58% |
|
-0.37% |
-2.22% |
-3.11% |
-1.72% |
9.02% |
17.99% |
14.47% |
|
-0.72% |
1.78% |
-4.80% |
-9.44% |
-4.86% |
3.11% |
-0.24% |
|
-1.50% |
1.03% |
-7.51% |
-12.83% |
-8.80% |
-4.37% |
-4.83% |
|
-1.38% |
1.42% |
-7.74% |
-13.33% |
-13.33% |
-5.92% |
-7.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts