| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7816.65 |
7763.25 |
7804.31 |
7658.81 |
7440.28 |
7064.19 |
7670.626 (1.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
7806.52 |
0.42% |
2018/07/26 |
7852.19 |
-1.01% |
| 2018/08/15 |
7774.12 |
-1.23% |
2018/07/25 |
7932.24 |
1.17% |
| 2018/08/14 |
7870.89 |
0.65% |
2018/07/24 |
7840.77 |
-0.01% |
| 2018/08/13 |
7819.71 |
0.10% |
2018/07/23 |
7841.87 |
0.28% |
| 2018/08/03 |
7812.02 |
0.12% |
2018/07/20 |
7820.20 |
-0.07% |
| 2018/08/02 |
7802.69 |
1.24% |
2018/07/19 |
7825.30 |
-0.37% |
| 2018/08/01 |
7707.29 |
0.46% |
2018/07/18 |
7854.44 |
-0.01% |
| 2018/07/31 |
7671.79 |
0.55% |
2018/07/17 |
7855.12 |
0.63% |
| 2018/07/30 |
7630.00 |
-1.39% |
2018/07/16 |
7805.72 |
-0.26% |
| 2018/07/27 |
7737.42 |
-1.46% |
2018/07/13 |
7825.98 |
0.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
0.42% |
-0.07% |
0.01% |
5.52% |
7.83% |
23.03% |
13.08% |
|
-1.40% |
-1.50% |
-1.70% |
4.71% |
8.90% |
25.32% |
17.33% |
|
-1.20% |
-1.78% |
-1.78% |
2.48% |
7.88% |
26.94% |
15.69% |
|
-1.20% |
-1.76% |
-1.89% |
2.16% |
7.22% |
25.30% |
14.79% |
|
0.48% |
-3.53% |
-3.00% |
0.33% |
9.07% |
10.80% |
4.52% |
|
-0.02% |
-0.55% |
0.27% |
2.81% |
5.99% |
17.99% |
6.03% |
|
0.68% |
0.88% |
0.46% |
3.79% |
9.83% |
27.37% |
15.81% |
|
0.68% |
0.86% |
0.38% |
3.52% |
9.29% |
26.10% |
15.09% |
|
-0.44% |
0.22% |
-0.98% |
0.92% |
10.27% |
22.39% |
10.27% |
|
-1.57% |
-0.76% |
-0.37% |
3.48% |
15.24% |
37.89% |
19.40% |
|
-1.15% |
1.18% |
1.88% |
8.98% |
24.83% |
42.82% |
25.80% |
|
0.33% |
-0.61% |
1.44% |
3.60% |
11.15% |
31.10% |
17.36% |
|
0.71% |
1.31% |
4.07% |
9.03% |
21.25% |
35.83% |
23.91% |
|
0.93% |
-0.52% |
1.74% |
6.30% |
12.60% |
23.79% |
12.27% |
|
0.28% |
-0.20% |
-0.96% |
4.48% |
10.12% |
22.04% |
16.02% |
|
-1.55% |
-2.58% |
-3.13% |
2.20% |
5.41% |
23.52% |
11.75% |
|
-1.48% |
-2.47% |
-2.77% |
3.02% |
7.03% |
27.19% |
13.89% |
|
-1.50% |
-2.50% |
-2.95% |
2.73% |
6.47% |
25.96% |
13.23% |
|
-1.49% |
-2.57% |
-3.02% |
2.39% |
5.80% |
24.50% |
12.27% |
|
-1.46% |
-2.50% |
-2.75% |
3.20% |
7.38% |
28.13% |
14.41% |
|
-0.90% |
-1.01% |
-0.68% |
0.21% |
7.96% |
23.08% |
9.18% |
|
0.62% |
0.29% |
0.81% |
7.20% |
17.09% |
26.66% |
16.99% |
|
-0.11% |
-1.60% |
-3.83% |
-0.28% |
1.73% |
13.77% |
5.76% |
|
-1.32% |
-1.75% |
0.45% |
-0.44% |
5.66% |
15.46% |
8.21% |
|
-1.21% |
-2.40% |
0.00% |
-3.55% |
1.24% |
13.99% |
5.16% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts