| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 7832.16 |
7804.27 |
7681.67 |
7528.43 |
7363.31 |
6986.96 |
7578.634 (3.19%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
7820.20 |
-0.07% |
2018/07/06 |
7688.39 |
1.34% |
| 2018/07/19 |
7825.30 |
-0.37% |
2018/07/05 |
7586.43 |
1.12% |
| 2018/07/18 |
7854.44 |
-0.01% |
2018/07/03 |
7502.67 |
-0.86% |
| 2018/07/17 |
7855.12 |
0.63% |
2018/07/02 |
7567.69 |
0.76% |
| 2018/07/16 |
7805.72 |
-0.26% |
2018/06/29 |
7510.30 |
0.09% |
| 2018/07/13 |
7825.98 |
0.03% |
2018/06/28 |
7503.68 |
0.79% |
| 2018/07/12 |
7823.92 |
1.39% |
2018/06/27 |
7445.09 |
-1.54% |
| 2018/07/11 |
7716.61 |
-0.55% |
2018/06/26 |
7561.63 |
0.39% |
| 2018/07/10 |
7759.20 |
0.04% |
2018/06/25 |
7532.01 |
-2.09% |
| 2018/07/09 |
7756.20 |
0.88% |
2018/06/22 |
7692.82 |
-0.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NASDAQ指數 |
-0.07% |
-0.07% |
0.50% |
9.43% |
6.59% |
22.38% |
13.28% |
|
0.03% |
0.14% |
0.77% |
9.65% |
10.83% |
26.82% |
19.53% |
|
0.00% |
-0.05% |
-0.25% |
8.20% |
9.85% |
27.70% |
17.73% |
|
0.00% |
-0.06% |
-0.38% |
7.88% |
9.13% |
26.11% |
16.92% |
|
0.09% |
0.32% |
3.76% |
5.78% |
5.73% |
14.03% |
8.20% |
|
-0.19% |
1.91% |
1.13% |
3.44% |
0.35% |
15.95% |
6.20% |
|
-0.44% |
0.14% |
0.61% |
7.22% |
7.63% |
26.80% |
15.60% |
|
-0.44% |
0.12% |
0.53% |
6.95% |
7.10% |
25.54% |
14.96% |
|
0.25% |
2.39% |
-0.11% |
3.89% |
4.91% |
22.41% |
12.37% |
|
-0.42% |
1.46% |
0.68% |
8.50% |
12.16% |
38.56% |
20.83% |
|
-0.10% |
2.14% |
0.36% |
15.73% |
18.46% |
37.70% |
24.94% |
|
-0.44% |
0.73% |
0.61% |
6.12% |
7.70% |
30.21% |
16.58% |
|
-0.18% |
1.35% |
0.19% |
12.99% |
13.37% |
29.14% |
20.55% |
|
0.22% |
1.43% |
1.70% |
12.79% |
9.48% |
21.27% |
12.07% |
|
0.08% |
2.49% |
3.12% |
8.52% |
10.09% |
24.20% |
17.90% |
|
-0.48% |
0.40% |
0.89% |
7.30% |
7.86% |
25.91% |
15.54% |
|
-0.53% |
0.39% |
1.09% |
8.05% |
9.50% |
29.55% |
17.40% |
|
-0.55% |
0.46% |
1.12% |
7.84% |
9.03% |
28.34% |
16.88% |
|
-0.52% |
0.41% |
0.95% |
7.46% |
8.28% |
26.89% |
15.98% |
|
-0.52% |
0.46% |
1.19% |
8.27% |
9.99% |
30.52% |
17.95% |
|
-0.38% |
0.78% |
0.84% |
4.12% |
4.30% |
22.41% |
10.21% |
|
0.29% |
2.47% |
2.82% |
11.35% |
11.31% |
26.95% |
16.82% |
|
-0.28% |
1.09% |
1.16% |
5.06% |
5.64% |
18.89% |
10.16% |
|
-0.44% |
1.35% |
-1.75% |
5.14% |
1.81% |
14.80% |
8.70% |
|
-0.61% |
0.61% |
-2.96% |
0.61% |
-2.38% |
13.89% |
5.81% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts