| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3464.70 |
3447.05 |
3396.74 |
3264.82 |
3287.05 |
3331.33 |
3292.155 (5.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/15 |
3474.3 |
0.65% |
2019/11/01 |
3448.6 |
2.34% |
| 2019/11/14 |
3451.7 |
-0.61% |
2019/10/31 |
3369.6 |
-0.31% |
| 2019/11/13 |
3472.8 |
0.10% |
2019/10/30 |
3380.2 |
0.07% |
| 2019/11/12 |
3469.5 |
0.41% |
2019/10/29 |
3377.8 |
0.48% |
| 2019/11/11 |
3455.2 |
-0.42% |
2019/10/28 |
3361.5 |
1.41% |
| 2019/11/08 |
3469.6 |
2.01% |
2019/10/25 |
3314.9 |
-0.16% |
| 2019/11/07 |
3401.4 |
0.02% |
2019/10/24 |
3320.1 |
0.05% |
| 2019/11/06 |
3400.6 |
-1.08% |
2019/10/23 |
3318.3 |
0.26% |
| 2019/11/05 |
3437.6 |
-0.01% |
2019/10/22 |
3309.8 |
1.42% |
| 2019/11/04 |
3437.8 |
-0.31% |
2019/10/21 |
3263.4 |
1.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.61% |
1.48% |
9.16% |
6.77% |
7.06% |
7.64% |
13.41% |
|
-0.54% |
1.48% |
12.34% |
5.67% |
7.73% |
11.66% |
19.00% |
|
-0.53% |
1.45% |
12.22% |
5.33% |
7.03% |
10.20% |
17.66% |
|
0.17% |
1.59% |
7.89% |
1.06% |
7.89% |
3.80% |
12.76% |
|
-0.25% |
0.59% |
5.92% |
7.45% |
9.70% |
9.31% |
13.57% |
|
-0.25% |
0.57% |
5.84% |
7.19% |
9.16% |
8.23% |
12.59% |
|
0.33% |
3.04% |
11.99% |
6.60% |
11.46% |
9.84% |
21.63% |
|
0.53% |
2.67% |
12.01% |
0.03% |
5.94% |
1.09% |
11.18% |
|
0.10% |
0.52% |
5.93% |
4.12% |
12.72% |
10.77% |
16.19% |
|
0.23% |
1.11% |
6.18% |
5.64% |
14.88% |
14.14% |
20.77% |
|
-0.34% |
1.64% |
8.05% |
5.15% |
10.29% |
7.91% |
14.56% |
|
0.63% |
1.79% |
4.61% |
-1.79% |
7.08% |
4.75% |
11.74% |
|
0.39% |
1.44% |
5.80% |
1.43% |
9.10% |
6.10% |
12.57% |
|
-0.36% |
0.24% |
3.02% |
17.59% |
27.59% |
49.04% |
40.98% |
|
-0.55% |
1.05% |
4.24% |
3.97% |
12.29% |
13.65% |
19.77% |
|
0.22% |
1.66% |
8.21% |
4.20% |
11.61% |
9.21% |
18.93% |
|
-0.19% |
1.44% |
9.44% |
4.73% |
5.82% |
6.59% |
13.07% |
|
-0.14% |
1.49% |
9.73% |
5.52% |
7.60% |
10.27% |
16.42% |
|
-0.14% |
1.47% |
9.66% |
5.29% |
7.07% |
9.16% |
15.40% |
|
-0.16% |
1.45% |
9.52% |
4.93% |
6.23% |
7.39% |
13.83% |
|
-0.17% |
1.50% |
9.82% |
5.72% |
8.01% |
11.07% |
17.18% |
|
0.19% |
1.84% |
11.14% |
3.54% |
6.52% |
6.88% |
15.36% |
|
0.30% |
2.46% |
11.67% |
5.82% |
10.24% |
13.93% |
23.45% |
|
0.19% |
1.88% |
11.42% |
4.33% |
8.18% |
10.59% |
18.77% |
|
0.10% |
0.20% |
5.56% |
2.48% |
7.44% |
4.30% |
12.48% |
|
0.21% |
0.81% |
6.04% |
4.73% |
11.24% |
11.05% |
20.30% |
|
0.10% |
0.24% |
5.81% |
3.26% |
9.15% |
7.80% |
15.74% |
|
0.38% |
3.30% |
13.09% |
6.37% |
12.13% |
11.72% |
19.48% |
|
0.19% |
1.58% |
7.30% |
5.11% |
11.33% |
9.70% |
20.20% |
|
-0.39% |
0.80% |
7.91% |
4.99% |
8.37% |
9.07% |
16.09% |
|
-0.54% |
0.27% |
8.19% |
6.94% |
8.82% |
10.12% |
15.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts