| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4399.72 |
4343.41 |
4285.88 |
4131.19 |
3848.43 |
3623.26 |
4133.926 (5.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
4373.6 |
-1.06% |
2020/06/25 |
4336.1 |
1.42% |
| 2020/07/09 |
4420.4 |
-0.08% |
2020/06/24 |
4275.2 |
-1.91% |
| 2020/07/08 |
4423.8 |
0.48% |
2020/06/23 |
4358.4 |
0.48% |
| 2020/07/07 |
4402.6 |
0.56% |
2020/06/22 |
4337.6 |
0.09% |
| 2020/07/06 |
4378.2 |
0.64% |
2020/06/19 |
4333.5 |
3.34% |
| 2020/07/02 |
4350.2 |
0.75% |
2020/06/18 |
4193.3 |
0.45% |
| 2020/07/01 |
4317.7 |
0.47% |
2020/06/17 |
4174.6 |
0.41% |
| 2020/06/30 |
4297.5 |
1.66% |
2020/06/16 |
4157.4 |
1.51% |
| 2020/06/29 |
4227.3 |
-0.37% |
2020/06/15 |
4095.6 |
1.84% |
| 2020/06/26 |
4242.8 |
-2.15% |
2020/06/12 |
4021.7 |
0.71% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-1.06% |
0.54% |
4.51% |
22.21% |
15.51% |
28.31% |
15.51% |
|
-0.51% |
1.92% |
6.70% |
25.71% |
13.73% |
26.25% |
15.75% |
|
-0.50% |
1.90% |
6.58% |
25.32% |
12.99% |
24.58% |
14.96% |
|
0.20% |
2.25% |
4.23% |
14.57% |
13.05% |
20.51% |
12.98% |
|
-0.46% |
-0.45% |
0.34% |
12.28% |
4.99% |
16.23% |
5.83% |
|
-0.46% |
-0.46% |
0.29% |
12.02% |
4.47% |
15.07% |
5.29% |
|
0.12% |
2.23% |
5.25% |
18.99% |
15.59% |
32.27% |
15.81% |
|
0.60% |
2.34% |
3.56% |
18.48% |
9.45% |
16.46% |
9.42% |
|
-1.31% |
-0.48% |
0.23% |
10.53% |
2.06% |
14.77% |
3.57% |
|
-1.13% |
-1.09% |
0.72% |
6.85% |
0.21% |
14.10% |
2.76% |
|
-0.70% |
-0.13% |
1.68% |
13.85% |
6.88% |
19.60% |
8.01% |
|
0.56% |
2.05% |
3.23% |
15.73% |
8.76% |
11.40% |
8.96% |
|
0.49% |
2.06% |
3.94% |
17.94% |
10.53% |
17.43% |
10.83% |
|
1.14% |
8.98% |
19.50% |
38.21% |
17.29% |
50.93% |
14.20% |
|
-0.57% |
-2.14% |
-1.09% |
4.13% |
-4.54% |
7.50% |
-2.12% |
|
-0.80% |
0.10% |
-0.71% |
11.10% |
-3.13% |
10.63% |
-2.33% |
|
-0.73% |
0.08% |
3.06% |
15.67% |
3.79% |
13.63% |
4.26% |
|
-0.73% |
0.15% |
3.23% |
16.04% |
5.03% |
16.70% |
5.57% |
|
-0.72% |
0.15% |
3.16% |
15.76% |
4.52% |
15.56% |
5.02% |
|
-0.72% |
0.11% |
3.16% |
15.90% |
4.20% |
14.50% |
4.69% |
|
-0.72% |
0.16% |
3.30% |
16.28% |
5.43% |
17.57% |
5.98% |
|
0.28% |
2.44% |
7.14% |
23.48% |
15.89% |
26.33% |
17.06% |
|
0.30% |
1.98% |
7.48% |
19.59% |
14.89% |
28.19% |
17.27% |
|
0.29% |
2.47% |
7.27% |
23.94% |
17.15% |
29.56% |
18.39% |
|
0.20% |
0.74% |
1.13% |
14.84% |
-0.26% |
6.64% |
0.04% |
|
0.21% |
0.28% |
1.45% |
11.20% |
-1.11% |
8.24% |
0.24% |
|
0.21% |
0.76% |
1.25% |
15.25% |
0.85% |
9.41% |
1.20% |
|
0.44% |
3.07% |
8.86% |
29.69% |
20.59% |
37.10% |
20.71% |
|
0.13% |
1.54% |
1.39% |
13.94% |
2.38% |
14.69% |
2.61% |
|
0.49% |
1.67% |
2.01% |
14.66% |
10.11% |
25.51% |
10.71% |
|
0.46% |
1.62% |
1.86% |
17.43% |
6.83% |
22.69% |
6.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts