| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3696.56 |
3702.02 |
3738.61 |
3665.98 |
3505.97 |
3466.17 |
3675.372 (1.48%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
3729.9 |
0.84% |
2018/09/06 |
3723.2 |
-1.87% |
| 2018/09/19 |
3699.0 |
0.04% |
2018/09/05 |
3794.1 |
-0.28% |
| 2018/09/18 |
3697.5 |
1.22% |
2018/09/04 |
3804.6 |
-0.99% |
| 2018/09/17 |
3653.1 |
-1.36% |
2018/08/31 |
3842.7 |
0.05% |
| 2018/09/14 |
3703.3 |
-0.57% |
2018/08/30 |
3840.6 |
0.41% |
| 2018/09/13 |
3724.6 |
0.69% |
2018/08/29 |
3825.1 |
1.33% |
| 2018/09/12 |
3699.1 |
0.05% |
2018/08/28 |
3774.8 |
0.36% |
| 2018/09/11 |
3697.3 |
-0.41% |
2018/08/27 |
3761.1 |
1.76% |
| 2018/09/10 |
3712.5 |
0.23% |
2018/08/24 |
3696.0 |
0.17% |
| 2018/09/07 |
3703.9 |
-0.52% |
2018/08/23 |
3689.7 |
-0.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
0.04% |
-0.00% |
1.16% |
5.06% |
6.50% |
7.08% |
10.20% |
|
-0.18% |
-0.30% |
1.04% |
-0.24% |
-0.15% |
-0.24% |
4.46% |
|
-0.19% |
-0.34% |
0.93% |
-0.57% |
-0.80% |
-1.51% |
3.49% |
|
0.90% |
0.78% |
1.24% |
6.50% |
9.34% |
2.91% |
10.14% |
|
0.14% |
0.72% |
1.97% |
7.67% |
11.84% |
17.31% |
13.24% |
|
0.13% |
0.71% |
1.88% |
7.40% |
11.28% |
16.15% |
12.44% |
|
1.15% |
-0.78% |
-2.62% |
3.59% |
4.67% |
1.70% |
7.64% |
|
0.00% |
0.13% |
0.05% |
4.38% |
6.97% |
3.60% |
10.20% |
|
0.52% |
1.24% |
3.27% |
9.57% |
11.58% |
15.40% |
13.56% |
|
0.86% |
0.71% |
1.05% |
8.61% |
17.89% |
18.61% |
16.78% |
|
-0.18% |
-0.57% |
1.44% |
5.08% |
12.01% |
11.41% |
14.93% |
|
-0.19% |
0.31% |
2.04% |
7.45% |
14.68% |
16.35% |
19.39% |
|
-0.10% |
0.44% |
2.06% |
5.38% |
8.79% |
13.91% |
15.75% |
|
0.62% |
-1.67% |
-6.94% |
-18.46% |
-15.03% |
-12.00% |
-12.17% |
|
-0.07% |
0.14% |
-0.34% |
7.67% |
18.46% |
18.72% |
16.47% |
|
0.60% |
0.71% |
2.65% |
8.04% |
9.94% |
6.77% |
9.29% |
|
-0.03% |
0.00% |
1.48% |
5.29% |
8.56% |
11.77% |
13.47% |
|
-0.03% |
0.03% |
1.76% |
6.08% |
10.26% |
15.17% |
15.98% |
|
0.00% |
0.03% |
1.70% |
5.82% |
9.74% |
14.01% |
15.16% |
|
-0.03% |
0.00% |
1.57% |
5.48% |
8.96% |
12.63% |
14.09% |
|
0.00% |
0.07% |
1.86% |
6.31% |
10.71% |
16.05% |
16.62% |
|
1.20% |
-0.01% |
1.37% |
0.29% |
-0.63% |
-2.62% |
1.30% |
|
1.54% |
-0.50% |
-0.54% |
0.16% |
6.63% |
2.98% |
6.53% |
|
1.21% |
0.04% |
1.65% |
1.03% |
0.87% |
0.27% |
3.47% |
|
0.56% |
0.54% |
2.43% |
7.41% |
10.60% |
7.59% |
10.78% |
|
0.90% |
0.05% |
0.48% |
7.23% |
18.60% |
13.61% |
16.34% |
|
0.56% |
0.60% |
2.69% |
8.15% |
12.19% |
10.61% |
13.01% |
|
0.97% |
-0.32% |
0.61% |
1.90% |
-0.98% |
-1.16% |
3.60% |
|
0.56% |
0.57% |
1.08% |
6.12% |
8.64% |
7.56% |
9.04% |
|
-0.19% |
-0.39% |
2.18% |
4.25% |
10.75% |
14.19% |
14.70% |
|
-0.27% |
0.00% |
2.45% |
3.30% |
6.52% |
12.57% |
11.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts