| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3380.80 |
3380.30 |
3378.78 |
3600.78 |
3577.60 |
3470.04 |
3530.738 (-7.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/13 |
3271.9 |
-0.40% |
2018/10/30 |
3260.6 |
1.09% |
| 2018/11/12 |
3285.0 |
-3.07% |
2018/10/29 |
3225.4 |
-1.06% |
| 2018/11/09 |
3389.1 |
-2.10% |
2018/10/26 |
3260.0 |
-0.40% |
| 2018/11/08 |
3461.8 |
-0.98% |
2018/10/25 |
3273.0 |
1.75% |
| 2018/11/07 |
3496.2 |
2.44% |
2018/10/24 |
3216.7 |
-6.28% |
| 2018/11/06 |
3412.8 |
0.39% |
2018/10/23 |
3432.3 |
-0.42% |
| 2018/11/05 |
3399.6 |
-0.05% |
2018/10/22 |
3446.9 |
-1.43% |
| 2018/11/02 |
3401.2 |
-0.25% |
2018/10/19 |
3496.9 |
-1.56% |
| 2018/11/01 |
3409.7 |
4.09% |
2018/10/18 |
3552.3 |
-1.56% |
| 2018/10/31 |
3275.7 |
0.46% |
2018/10/17 |
3608.6 |
-0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.40% |
-4.13% |
-6.51% |
-10.77% |
-2.37% |
0.78% |
-2.52% |
|
-3.45% |
-4.43% |
-5.36% |
-12.18% |
-8.39% |
-4.74% |
-7.90% |
|
-3.49% |
-4.45% |
-5.47% |
-12.50% |
-8.99% |
-6.01% |
-8.96% |
|
-0.76% |
1.92% |
-3.90% |
-5.03% |
7.80% |
3.53% |
3.85% |
|
-1.67% |
0.69% |
0.00% |
-0.05% |
6.67% |
12.87% |
9.99% |
|
-1.68% |
0.67% |
-0.08% |
-0.30% |
6.14% |
11.75% |
9.05% |
|
-1.61% |
0.29% |
2.47% |
-5.56% |
8.23% |
3.72% |
4.22% |
|
-3.11% |
-3.41% |
-5.74% |
-8.68% |
0.89% |
0.59% |
0.80% |
|
-0.77% |
1.11% |
0.69% |
1.16% |
9.51% |
14.55% |
10.73% |
|
-0.77% |
2.48% |
3.16% |
2.59% |
16.28% |
18.59% |
17.87% |
|
-2.45% |
-0.42% |
-2.47% |
-4.26% |
3.98% |
11.06% |
8.38% |
|
-1.80% |
0.66% |
-1.74% |
-2.24% |
8.39% |
14.58% |
13.72% |
|
-2.03% |
0.32% |
-1.67% |
-2.77% |
4.47% |
11.92% |
9.92% |
|
-0.86% |
-3.64% |
-1.04% |
-25.48% |
-23.43% |
-28.82% |
-25.26% |
|
-0.71% |
1.89% |
3.63% |
0.72% |
14.30% |
17.25% |
16.84% |
|
-0.80% |
2.18% |
2.39% |
1.21% |
9.87% |
10.81% |
8.60% |
|
-1.75% |
-0.99% |
-0.71% |
-4.30% |
2.15% |
9.80% |
6.80% |
|
-1.71% |
-0.91% |
-0.36% |
-3.47% |
3.83% |
13.36% |
9.76% |
|
-1.70% |
-0.91% |
-0.44% |
-3.72% |
3.31% |
12.24% |
8.82% |
|
-1.74% |
-0.99% |
-0.63% |
-4.13% |
2.54% |
10.65% |
7.51% |
|
-1.69% |
-0.90% |
-0.28% |
-3.29% |
4.22% |
14.25% |
10.48% |
|
-3.62% |
-3.86% |
-4.86% |
-11.44% |
-7.36% |
-7.72% |
-10.16% |
|
-2.91% |
-2.65% |
-2.16% |
-9.37% |
-0.23% |
-1.45% |
-1.66% |
|
-3.57% |
-3.77% |
-4.53% |
-10.70% |
-5.90% |
-4.81% |
-7.74% |
|
-1.37% |
1.11% |
-1.05% |
-2.58% |
4.55% |
6.26% |
5.08% |
|
-0.66% |
2.35% |
1.67% |
-0.40% |
12.46% |
13.26% |
14.78% |
|
-1.34% |
1.18% |
-0.78% |
-1.86% |
6.08% |
9.41% |
7.69% |
|
-2.41% |
-1.13% |
-6.08% |
-8.28% |
1.01% |
-2.64% |
-4.45% |
|
-0.77% |
2.32% |
-1.43% |
-0.44% |
10.59% |
8.66% |
6.99% |
|
-1.67% |
-0.63% |
-3.08% |
-5.98% |
0.64% |
4.42% |
5.12% |
|
-1.72% |
-0.87% |
-3.39% |
-6.56% |
-2.56% |
2.70% |
1.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts