| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4364.86 |
4379.69 |
4316.10 |
4276.38 |
4277.48 |
3988.05 |
4293.096 (1.90%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/23 |
4374.6 |
0.24% |
2020/11/09 |
4324.4 |
-0.73% |
| 2020/11/20 |
4364.2 |
0.62% |
2020/11/06 |
4356.0 |
-1.55% |
| 2020/11/19 |
4337.3 |
0.14% |
2020/11/05 |
4424.8 |
-0.11% |
| 2020/11/18 |
4331.2 |
-1.94% |
2020/11/04 |
4429.8 |
6.20% |
| 2020/11/17 |
4417.0 |
-0.44% |
2020/11/03 |
4171.1 |
1.68% |
| 2020/11/16 |
4436.3 |
0.00% |
2020/11/02 |
4102.1 |
0.10% |
| 2020/11/13 |
4436.3 |
1.20% |
2020/10/30 |
4098.0 |
-2.13% |
| 2020/11/12 |
4383.6 |
-0.01% |
2020/10/29 |
4187.4 |
0.62% |
| 2020/11/11 |
4383.9 |
1.19% |
2020/10/28 |
4161.7 |
-2.53% |
| 2020/11/10 |
4332.5 |
0.19% |
2020/10/27 |
4269.8 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
0.24% |
-1.39% |
2.04% |
5.10% |
4.41% |
20.81% |
15.53% |
|
0.87% |
-0.45% |
2.64% |
5.78% |
9.56% |
27.64% |
18.58% |
|
0.85% |
-0.49% |
2.52% |
5.40% |
8.82% |
25.99% |
17.18% |
|
0.10% |
-2.09% |
-1.94% |
-5.56% |
-2.54% |
9.28% |
6.02% |
|
0.07% |
-2.21% |
2.16% |
1.87% |
10.18% |
17.82% |
13.74% |
|
0.07% |
-2.23% |
2.06% |
1.60% |
9.63% |
16.64% |
12.73% |
|
-0.06% |
-1.50% |
-1.16% |
6.70% |
-0.74% |
19.24% |
11.57% |
|
0.58% |
-1.12% |
-0.15% |
2.88% |
2.72% |
13.08% |
8.06% |
|
-0.02% |
-2.52% |
0.27% |
1.97% |
8.94% |
14.09% |
9.36% |
|
0.02% |
-2.84% |
0.02% |
1.06% |
0.06% |
6.18% |
3.41% |
|
0.30% |
-1.76% |
2.16% |
2.15% |
6.42% |
19.32% |
13.42% |
|
0.50% |
-1.97% |
-1.21% |
-1.75% |
4.30% |
11.50% |
9.26% |
|
0.48% |
-1.92% |
-0.83% |
0.60% |
8.43% |
17.96% |
14.13% |
|
0.98% |
3.63% |
5.71% |
14.72% |
37.25% |
30.47% |
22.70% |
|
0.25% |
-3.09% |
0.40% |
2.98% |
1.42% |
5.59% |
2.12% |
|
-0.09% |
-2.42% |
2.45% |
4.49% |
11.42% |
14.25% |
6.17% |
|
0.35% |
-0.57% |
3.81% |
6.21% |
14.34% |
20.54% |
13.73% |
|
0.34% |
-0.58% |
3.94% |
6.58% |
15.09% |
22.98% |
15.65% |
|
0.33% |
-0.57% |
3.86% |
6.29% |
14.50% |
21.76% |
14.61% |
|
0.36% |
-0.56% |
3.91% |
6.47% |
14.84% |
21.51% |
14.54% |
|
0.34% |
-0.54% |
4.01% |
6.80% |
15.54% |
23.94% |
16.45% |
|
-0.36% |
-2.80% |
-2.34% |
6.19% |
7.77% |
22.33% |
16.55% |
|
-0.67% |
-3.21% |
-2.64% |
6.20% |
0.37% |
16.36% |
11.93% |
|
-0.37% |
-2.79% |
-2.24% |
6.56% |
8.49% |
24.66% |
18.41% |
|
-0.15% |
-2.36% |
-0.49% |
0.93% |
8.47% |
8.12% |
4.45% |
|
-0.45% |
-2.77% |
-0.78% |
0.94% |
1.04% |
2.91% |
0.37% |
|
-0.15% |
-2.34% |
-0.35% |
1.29% |
9.21% |
10.26% |
6.19% |
|
0.03% |
-1.32% |
1.28% |
1.31% |
3.21% |
20.04% |
13.24% |
|
0.02% |
-0.89% |
2.86% |
4.33% |
10.10% |
13.07% |
8.48% |
|
0.20% |
-2.06% |
0.93% |
2.73% |
8.18% |
22.68% |
16.23% |
|
0.34% |
-1.71% |
1.88% |
4.61% |
13.75% |
24.11% |
16.24% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts