| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5117.88 |
5214.89 |
5203.62 |
4973.02 |
4626.96 |
4277.64 |
5025.376 (0.88%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/24 |
5069.5 |
0.87% |
2021/02/09 |
5393.7 |
-0.62% |
| 2021/02/23 |
5025.8 |
-1.43% |
2021/02/08 |
5427.1 |
2.11% |
| 2021/02/22 |
5098.7 |
-2.41% |
2021/02/05 |
5315.0 |
1.67% |
| 2021/02/19 |
5224.6 |
1.04% |
2021/02/04 |
5227.6 |
1.45% |
| 2021/02/18 |
5170.8 |
-1.85% |
2021/02/03 |
5152.9 |
-0.33% |
| 2021/02/17 |
5268.2 |
0.42% |
2021/02/02 |
5170.2 |
1.06% |
| 2021/02/16 |
5246.2 |
-2.15% |
2021/02/01 |
5115.8 |
1.17% |
| 2021/02/12 |
5361.6 |
0.49% |
2021/01/29 |
5056.8 |
0.31% |
| 2021/02/11 |
5335.2 |
-0.24% |
2021/01/28 |
5041.1 |
0.35% |
| 2021/02/10 |
5348.3 |
-0.84% |
2021/01/27 |
5023.3 |
-2.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
0.87% |
-3.77% |
-2.20% |
16.65% |
23.24% |
34.76% |
6.52% |
|
1.26% |
-3.18% |
0.88% |
12.18% |
22.51% |
33.07% |
4.77% |
|
1.23% |
-3.24% |
0.75% |
11.78% |
21.68% |
31.32% |
4.54% |
|
-0.84% |
-4.95% |
-5.44% |
4.62% |
0.60% |
6.95% |
1.92% |
|
-0.06% |
-2.22% |
-2.82% |
4.36% |
6.47% |
19.65% |
-0.12% |
|
-0.07% |
-2.24% |
-2.90% |
4.10% |
5.93% |
18.47% |
-0.27% |
|
-1.25% |
-5.15% |
-2.73% |
7.69% |
15.88% |
14.64% |
4.13% |
|
-0.91% |
-5.92% |
-3.87% |
6.08% |
9.94% |
11.42% |
1.61% |
|
-0.34% |
-2.80% |
-4.11% |
4.94% |
6.15% |
14.05% |
0.31% |
|
-0.25% |
-3.53% |
-3.78% |
2.64% |
3.47% |
1.99% |
1.42% |
|
0.92% |
-1.64% |
-3.67% |
7.44% |
10.26% |
21.59% |
1.91% |
|
-0.43% |
-2.81% |
-3.06% |
2.68% |
0.55% |
7.81% |
-1.18% |
|
-0.28% |
-2.50% |
-2.78% |
4.50% |
4.84% |
15.80% |
-0.47% |
|
-0.69% |
3.26% |
4.01% |
29.14% |
42.60% |
68.20% |
20.92% |
|
0.70% |
-2.74% |
-2.60% |
2.65% |
6.03% |
1.40% |
3.11% |
|
-1.06% |
-4.34% |
-3.41% |
6.04% |
11.50% |
14.13% |
0.37% |
|
1.06% |
-1.99% |
-2.23% |
6.48% |
15.23% |
24.56% |
0.63% |
|
1.03% |
-2.01% |
-2.17% |
6.73% |
15.86% |
26.47% |
0.73% |
|
1.01% |
-2.01% |
-2.26% |
6.45% |
15.31% |
25.21% |
0.59% |
|
1.05% |
-1.97% |
-2.18% |
6.69% |
15.69% |
25.53% |
0.74% |
|
1.04% |
-1.98% |
-2.09% |
6.96% |
16.35% |
27.49% |
0.86% |
|
1.71% |
-2.00% |
-1.31% |
9.77% |
18.18% |
28.57% |
3.44% |
|
1.80% |
-2.73% |
-0.84% |
7.69% |
15.97% |
16.79% |
4.78% |
|
1.72% |
-1.98% |
-1.19% |
10.12% |
18.98% |
30.61% |
3.62% |
|
-0.16% |
-2.38% |
-2.30% |
3.97% |
4.26% |
9.35% |
0.53% |
|
-0.08% |
-3.11% |
-1.87% |
1.98% |
2.27% |
-0.66% |
1.81% |
|
-0.15% |
-2.36% |
-2.21% |
4.29% |
4.93% |
11.12% |
0.69% |
|
-0.62% |
-2.39% |
-6.71% |
6.42% |
9.84% |
16.62% |
-2.24% |
|
-0.09% |
-2.43% |
-3.06% |
7.53% |
12.72% |
14.90% |
1.59% |
|
-0.95% |
-3.98% |
-4.88% |
4.64% |
7.22% |
12.11% |
0.12% |
|
-0.71% |
-3.54% |
-4.31% |
6.68% |
11.52% |
18.85% |
0.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts