| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3306.24 |
3198.48 |
3126.50 |
3080.25 |
3043.62 |
2965.91 |
3089.659 (8.24%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/26 |
3344.19 |
-0.30% |
2017/06/12 |
3067.77 |
-0.27% |
| 2017/06/23 |
3354.13 |
0.15% |
2017/06/09 |
3076.15 |
-0.32% |
| 2017/06/22 |
3349.08 |
1.30% |
2017/06/08 |
3086.13 |
0.60% |
| 2017/06/21 |
3306.26 |
4.05% |
2017/06/07 |
3067.62 |
0.13% |
| 2017/06/20 |
3177.55 |
1.27% |
2017/06/06 |
3063.50 |
-0.43% |
| 2017/06/19 |
3137.68 |
2.50% |
2017/06/05 |
3076.58 |
-0.65% |
| 2017/06/16 |
3061.20 |
-0.42% |
2017/06/02 |
3096.80 |
1.69% |
| 2017/06/15 |
3074.00 |
-0.79% |
2017/06/01 |
3045.41 |
1.80% |
| 2017/06/14 |
3098.56 |
0.53% |
2017/05/31 |
2991.61 |
0.60% |
| 2017/06/13 |
3082.19 |
0.47% |
2017/05/30 |
2973.63 |
-1.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| NBI生技指數 |
-0.30% |
6.58% |
10.84% |
10.14% |
17.33% |
28.38% |
20.61% |
|
0.16% |
9.81% |
8.95% |
7.09% |
14.52% |
25.13% |
18.33% |
|
0.16% |
9.78% |
8.85% |
6.72% |
13.76% |
23.49% |
17.61% |
|
0.80% |
3.42% |
5.39% |
9.29% |
19.05% |
16.00% |
18.85% |
|
0.79% |
3.39% |
5.29% |
9.01% |
18.45% |
14.84% |
18.28% |
|
1.18% |
8.61% |
8.58% |
4.04% |
13.03% |
21.93% |
12.81% |
|
0.28% |
9.25% |
9.03% |
9.39% |
13.24% |
12.26% |
14.95% |
|
0.23% |
2.78% |
4.92% |
9.44% |
19.56% |
16.61% |
19.59% |
|
-0.17% |
2.49% |
4.56% |
5.48% |
11.31% |
15.12% |
12.58% |
|
1.34% |
4.57% |
5.38% |
9.15% |
18.31% |
14.82% |
18.00% |
|
-0.15% |
5.19% |
8.21% |
10.96% |
10.06% |
3.59% |
10.69% |
|
-0.05% |
5.06% |
7.35% |
11.22% |
16.38% |
9.69% |
17.51% |
|
-0.69% |
-1.05% |
1.83% |
3.69% |
13.37% |
23.46% |
11.79% |
|
-0.78% |
2.25% |
4.66% |
3.89% |
9.42% |
9.57% |
9.84% |
|
1.08% |
5.57% |
6.45% |
8.13% |
16.61% |
14.16% |
16.07% |
|
0.00% |
4.60% |
6.56% |
10.05% |
18.52% |
12.52% |
20.15% |
|
0.00% |
4.62% |
6.69% |
10.73% |
19.85% |
15.00% |
21.39% |
|
0.00% |
4.60% |
6.63% |
10.45% |
19.27% |
13.84% |
20.81% |
|
0.00% |
4.62% |
6.59% |
10.25% |
18.96% |
13.34% |
20.58% |
|
0.00% |
4.64% |
6.78% |
10.95% |
20.35% |
15.84% |
21.86% |
|
-0.35% |
6.53% |
8.14% |
8.00% |
8.28% |
6.39% |
9.24% |
|
1.05% |
9.02% |
9.65% |
11.04% |
23.47% |
25.16% |
23.58% |
|
0.91% |
8.98% |
10.72% |
8.08% |
16.98% |
28.89% |
17.90% |
|
1.04% |
9.05% |
9.82% |
11.64% |
24.82% |
27.59% |
24.72% |
|
0.97% |
4.21% |
5.91% |
8.24% |
16.48% |
7.45% |
16.59% |
|
0.83% |
4.17% |
6.94% |
5.31% |
10.31% |
10.64% |
11.18% |
|
0.96% |
4.23% |
6.06% |
8.77% |
17.70% |
9.53% |
17.61% |
|
1.22% |
9.24% |
10.63% |
11.53% |
25.56% |
33.43% |
25.93% |
|
1.12% |
4.31% |
5.46% |
8.66% |
17.88% |
16.31% |
17.35% |
|
0.85% |
4.86% |
6.74% |
8.45% |
17.87% |
25.33% |
17.00% |
|
1.18% |
4.59% |
6.54% |
9.27% |
23.02% |
21.28% |
21.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts