| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1359.13 |
1364.99 |
1368.02 |
1355.07 |
1334.62 |
1277.79 |
1356.640 (0.71%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
1366.209 |
0.17% |
2017/08/02 |
1371.732 |
-0.01% |
| 2017/08/15 |
1363.91 |
-0.08% |
2017/08/01 |
1371.89 |
0.24% |
| 2017/08/14 |
1364.945 |
1.01% |
2017/07/31 |
1368.571 |
-0.07% |
| 2017/08/11 |
1351.327 |
0.15% |
2017/07/28 |
1369.578 |
-0.14% |
| 2017/08/10 |
1349.254 |
-1.46% |
2017/07/27 |
1371.504 |
-0.15% |
| 2017/08/09 |
1369.307 |
-0.08% |
2017/07/26 |
1373.53 |
-0.00% |
| 2017/08/08 |
1370.422 |
-0.25% |
2017/07/25 |
1373.553 |
0.32% |
| 2017/08/07 |
1373.846 |
0.15% |
2017/07/24 |
1369.238 |
-0.06% |
| 2017/08/04 |
1371.759 |
0.21% |
2017/07/21 |
1370.124 |
-0.04% |
| 2017/08/03 |
1368.899 |
-0.21% |
2017/07/20 |
1370.713 |
-0.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
0.17% |
-0.23% |
0.26% |
2.70% |
4.83% |
13.25% |
10.03% |
|
1.09% |
-0.13% |
0.95% |
4.06% |
6.49% |
13.92% |
10.61% |
|
1.49% |
0.04% |
-1.71% |
-3.41% |
-4.32% |
7.96% |
-1.21% |
|
1.11% |
-0.10% |
1.04% |
4.26% |
6.91% |
14.84% |
11.15% |
|
1.50% |
0.04% |
-1.64% |
-3.26% |
-4.00% |
8.82% |
-0.75% |
|
1.11% |
-0.09% |
1.08% |
4.39% |
7.16% |
15.34% |
11.47% |
|
1.02% |
-0.76% |
-1.00% |
2.15% |
4.35% |
10.59% |
9.09% |
|
0.15% |
-1.91% |
-1.17% |
1.94% |
4.46% |
17.94% |
8.92% |
|
0.15% |
-1.91% |
-1.17% |
1.94% |
4.46% |
17.94% |
8.93% |
|
-1.12% |
-0.71% |
2.70% |
13.65% |
13.90% |
11.81% |
12.05% |
|
-0.21% |
-2.25% |
-4.30% |
-6.05% |
-5.89% |
11.81% |
-2.57% |
|
-0.12% |
-0.73% |
-0.77% |
3.69% |
7.22% |
13.93% |
15.87% |
|
-0.08% |
-0.69% |
-0.57% |
4.28% |
8.39% |
16.32% |
17.42% |
|
-0.09% |
-0.69% |
-0.69% |
3.98% |
7.81% |
15.15% |
16.64% |
|
-0.06% |
-0.67% |
-0.67% |
3.97% |
7.78% |
15.14% |
16.60% |
|
-0.07% |
-0.66% |
-0.50% |
4.55% |
8.97% |
17.52% |
18.21% |
|
0.46% |
-1.04% |
-3.72% |
-5.09% |
-8.35% |
5.30% |
-5.16% |
|
0.08% |
-1.12% |
-1.47% |
1.51% |
1.49% |
10.50% |
5.78% |
|
0.08% |
-1.12% |
-1.46% |
1.51% |
1.50% |
10.51% |
5.78% |
|
0.52% |
-0.36% |
-2.11% |
-2.68% |
-1.69% |
9.90% |
4.82% |
|
0.13% |
-0.45% |
0.19% |
4.08% |
8.86% |
15.35% |
16.92% |
|
0.13% |
-0.44% |
0.19% |
4.08% |
8.87% |
15.08% |
16.90% |
|
0.37% |
0.20% |
-1.35% |
-3.60% |
-4.40% |
6.82% |
-0.99% |
|
-0.02% |
0.12% |
0.96% |
3.08% |
5.85% |
12.10% |
10.42% |
|
-0.02% |
0.12% |
0.96% |
3.08% |
5.16% |
11.37% |
9.69% |
|
0.37% |
0.19% |
-1.43% |
-3.85% |
-4.88% |
5.77% |
-1.60% |
|
-0.02% |
0.10% |
0.88% |
2.83% |
5.34% |
11.02% |
9.76% |
|
-0.02% |
0.10% |
0.88% |
2.83% |
5.34% |
11.01% |
9.75% |
|
0.26% |
-0.25% |
-2.69% |
-3.90% |
-4.07% |
7.35% |
0.74% |
|
-0.13% |
-0.33% |
-0.41% |
2.78% |
6.23% |
12.62% |
12.34% |
|
-0.13% |
-0.33% |
-0.41% |
2.78% |
6.23% |
12.62% |
12.34% |
|
-0.13% |
-0.33% |
-0.38% |
2.86% |
6.41% |
13.01% |
12.58% |
|
1.04% |
-0.38% |
-0.38% |
3.54% |
8.72% |
10.68% |
16.33% |
|
1.05% |
-0.37% |
-0.43% |
3.35% |
8.34% |
9.87% |
15.85% |
|
1.07% |
-0.37% |
-0.37% |
3.34% |
8.35% |
9.83% |
15.84% |
|
-0.02% |
-0.76% |
0.93% |
3.73% |
5.97% |
14.95% |
10.96% |
|
-0.02% |
-0.75% |
0.97% |
3.86% |
6.22% |
15.53% |
11.30% |
|
0.92% |
-0.59% |
-4.80% |
-5.95% |
-2.31% |
3.95% |
2.02% |
|
0.95% |
-0.35% |
-2.29% |
-3.84% |
-5.12% |
7.17% |
-1.96% |
|
0.90% |
-0.50% |
0.60% |
3.72% |
5.91% |
12.94% |
10.09% |
|
0.96% |
-0.48% |
0.48% |
3.46% |
5.28% |
11.44% |
9.26% |
|
0.96% |
-0.21% |
-2.37% |
-4.24% |
-4.72% |
10.23% |
-0.94% |
|
0.90% |
-0.36% |
0.45% |
3.33% |
6.18% |
16.23% |
11.37% |
|
0.49% |
-0.27% |
0.44% |
2.13% |
4.49% |
11.03% |
9.59% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts