| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1558.11 |
1547.67 |
1529.89 |
1518.64 |
1504.51 |
1462.97 |
1522.778 (2.27%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
1557.35 |
-0.03% |
2018/07/06 |
1524.29 |
0.31% |
| 2018/07/19 |
1557.83 |
-0.35% |
2018/07/05 |
1519.515 |
0.57% |
| 2018/07/18 |
1563.278 |
0.23% |
2018/07/04 |
1510.953 |
0.00% |
| 2018/07/17 |
1559.661 |
0.47% |
2018/07/03 |
1510.953 |
-0.23% |
| 2018/07/16 |
1552.418 |
-0.20% |
2018/07/02 |
1514.487 |
0.30% |
| 2018/07/13 |
1555.498 |
0.94% |
2018/06/29 |
1509.959 |
0.08% |
| 2018/07/12 |
1541.066 |
0.00% |
2018/06/28 |
1508.766 |
0.62% |
| 2018/07/11 |
1541.066 |
1.10% |
2018/06/27 |
1499.436 |
-0.91% |
| 2018/07/10 |
1524.29 |
0.00% |
2018/06/26 |
1513.141 |
0.23% |
| 2018/07/09 |
1524.29 |
0.00% |
2018/06/25 |
1509.631 |
-1.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.03% |
0.12% |
1.20% |
5.14% |
0.10% |
13.62% |
5.10% |
|
-0.59% |
0.15% |
1.86% |
3.57% |
0.03% |
15.00% |
4.75% |
|
-0.58% |
0.34% |
1.32% |
9.83% |
4.97% |
13.73% |
7.92% |
|
-0.58% |
0.20% |
1.93% |
3.79% |
0.45% |
15.95% |
5.23% |
|
-0.58% |
0.39% |
1.42% |
10.09% |
5.41% |
14.69% |
8.42% |
|
-0.57% |
0.19% |
1.96% |
3.89% |
0.63% |
16.42% |
5.43% |
|
0.03% |
0.63% |
-0.03% |
3.60% |
-0.11% |
N/A% |
4.13% |
|
0.25% |
1.89% |
1.12% |
3.45% |
0.79% |
15.01% |
5.56% |
|
-0.70% |
0.42% |
1.67% |
5.59% |
4.13% |
18.01% |
11.07% |
|
-0.68% |
0.47% |
1.93% |
6.42% |
5.76% |
21.42% |
12.97% |
|
-0.68% |
0.46% |
1.85% |
6.14% |
5.25% |
20.24% |
12.37% |
|
-0.68% |
0.45% |
1.75% |
5.86% |
4.69% |
19.30% |
11.72% |
|
-0.69% |
0.48% |
2.02% |
6.66% |
6.30% |
22.70% |
13.62% |
|
0.26% |
1.18% |
0.55% |
8.42% |
1.32% |
5.15% |
3.80% |
|
0.09% |
0.94% |
0.80% |
2.03% |
-3.60% |
5.96% |
0.75% |
|
0.09% |
0.94% |
0.79% |
2.02% |
-3.60% |
5.96% |
0.74% |
|
0.60% |
2.81% |
2.57% |
13.57% |
9.60% |
15.61% |
12.23% |
|
0.43% |
2.57% |
2.81% |
6.88% |
4.28% |
16.49% |
8.92% |
|
0.44% |
2.58% |
2.82% |
6.88% |
4.29% |
16.49% |
8.92% |
|
0.41% |
2.06% |
1.56% |
10.48% |
4.87% |
12.97% |
7.58% |
|
0.24% |
1.83% |
1.81% |
3.93% |
-0.25% |
13.76% |
4.37% |
|
0.24% |
1.83% |
1.80% |
3.94% |
-0.84% |
13.08% |
3.75% |
|
0.41% |
2.04% |
1.52% |
10.23% |
4.37% |
11.85% |
7.01% |
|
0.23% |
1.81% |
1.72% |
3.68% |
-0.73% |
12.66% |
3.82% |
|
0.23% |
1.81% |
1.72% |
3.69% |
-0.73% |
12.66% |
3.82% |
|
0.45% |
2.58% |
1.73% |
13.49% |
11.15% |
21.69% |
15.45% |
|
0.28% |
2.34% |
1.98% |
6.80% |
5.76% |
22.63% |
12.05% |
|
0.27% |
2.34% |
1.98% |
6.80% |
5.75% |
22.63% |
12.04% |
|
0.28% |
2.35% |
2.01% |
6.89% |
5.94% |
23.06% |
12.26% |
|
0.14% |
1.86% |
1.16% |
3.41% |
3.55% |
17.84% |
8.81% |
|
0.16% |
1.85% |
1.16% |
3.22% |
3.16% |
16.94% |
8.38% |
|
0.11% |
1.83% |
1.07% |
3.22% |
3.16% |
16.86% |
8.36% |
|
-0.48% |
0.28% |
1.03% |
4.11% |
-0.69% |
14.54% |
4.62% |
|
-0.48% |
0.29% |
1.07% |
4.24% |
-0.45% |
15.12% |
4.91% |
|
-0.04% |
0.76% |
-0.59% |
1.82% |
-5.15% |
2.22% |
0.39% |
|
-0.10% |
1.24% |
0.82% |
10.11% |
4.48% |
12.64% |
8.05% |
|
-0.35% |
0.62% |
1.25% |
3.36% |
-0.78% |
13.57% |
4.50% |
|
-0.42% |
0.53% |
1.18% |
3.18% |
-1.26% |
12.43% |
4.09% |
|
-0.09% |
1.19% |
0.27% |
9.06% |
4.83% |
13.89% |
8.53% |
|
-0.39% |
0.55% |
0.63% |
2.39% |
-0.39% |
14.83% |
4.90% |
|
0.14% |
1.17% |
1.21% |
3.81% |
1.55% |
15.62% |
6.87% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts