| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1513.73 |
1511.14 |
1496.79 |
1489.18 |
1498.05 |
1435.03 |
1491.860 (1.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
1510.268 |
-0.22% |
2018/05/11 |
1512.73 |
0.15% |
| 2018/05/24 |
1513.575 |
-0.18% |
2018/05/10 |
1510.455 |
0.89% |
| 2018/05/23 |
1516.286 |
0.31% |
2018/05/09 |
1497.081 |
0.94% |
| 2018/05/22 |
1511.665 |
-0.34% |
2018/05/08 |
1483.136 |
0.00% |
| 2018/05/21 |
1516.876 |
0.74% |
2018/05/07 |
1483.098 |
0.39% |
| 2018/05/18 |
1505.702 |
-0.23% |
2018/05/04 |
1477.39 |
1.30% |
| 2018/05/17 |
1509.181 |
-0.06% |
2018/05/03 |
1458.5 |
-0.23% |
| 2018/05/16 |
1510.12 |
0.41% |
2018/05/02 |
1461.839 |
-0.69% |
| 2018/05/15 |
1503.907 |
-0.65% |
2018/05/01 |
1471.936 |
0.25% |
| 2018/05/14 |
1513.791 |
0.07% |
2018/04/30 |
1468.28 |
-0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-0.18% |
0.29% |
3.54% |
-0.44% |
4.85% |
13.57% |
2.14% |
|
-0.18% |
0.30% |
2.89% |
-1.08% |
5.21% |
14.97% |
2.10% |
|
-0.32% |
0.97% |
7.42% |
3.79% |
7.13% |
10.01% |
4.52% |
|
-0.17% |
0.32% |
2.95% |
-0.91% |
5.60% |
15.89% |
2.41% |
|
-0.30% |
0.98% |
7.48% |
3.95% |
7.52% |
10.88% |
4.83% |
|
-0.19% |
0.31% |
2.96% |
-0.83% |
5.81% |
16.32% |
2.55% |
|
0.00% |
-0.52% |
2.78% |
3.93% |
6.52% |
N/A% |
2.66% |
|
0.34% |
0.47% |
1.90% |
-0.76% |
4.71% |
14.93% |
2.35% |
|
-0.27% |
0.07% |
4.42% |
0.44% |
5.72% |
18.71% |
6.63% |
|
-0.26% |
0.13% |
4.71% |
1.19% |
7.38% |
21.97% |
7.91% |
|
-0.24% |
0.12% |
4.63% |
0.96% |
6.89% |
20.76% |
7.52% |
|
-0.25% |
0.08% |
4.53% |
0.70% |
6.25% |
19.95% |
7.07% |
|
-0.22% |
0.17% |
4.81% |
1.48% |
7.98% |
23.28% |
8.40% |
|
-0.49% |
0.02% |
5.28% |
2.55% |
3.68% |
2.41% |
0.13% |
|
-0.33% |
-0.60% |
0.89% |
-2.21% |
1.88% |
7.09% |
-2.16% |
|
-0.33% |
-0.60% |
0.90% |
-2.21% |
1.87% |
7.08% |
-2.17% |
|
-0.44% |
0.53% |
8.90% |
4.16% |
5.71% |
8.87% |
4.95% |
|
-0.28% |
-0.09% |
4.36% |
-0.68% |
3.87% |
13.82% |
2.54% |
|
-0.28% |
-0.08% |
4.36% |
-0.68% |
3.87% |
13.81% |
2.55% |
|
-0.53% |
0.62% |
7.17% |
3.76% |
5.88% |
7.21% |
3.22% |
|
-0.37% |
0.01% |
2.71% |
-1.06% |
4.04% |
12.05% |
0.86% |
|
-0.37% |
0.01% |
2.71% |
-1.65% |
3.43% |
11.38% |
0.26% |
|
-0.53% |
0.60% |
7.09% |
3.51% |
5.38% |
6.12% |
2.83% |
|
-0.37% |
-0.01% |
2.62% |
-1.29% |
3.54% |
10.96% |
0.47% |
|
-0.37% |
-0.01% |
2.63% |
-1.30% |
3.55% |
10.96% |
0.47% |
|
-0.26% |
1.09% |
9.42% |
7.23% |
11.26% |
15.95% |
9.51% |
|
-0.10% |
0.47% |
4.86% |
2.25% |
9.33% |
21.23% |
7.01% |
|
-0.10% |
0.47% |
4.87% |
2.25% |
9.33% |
21.23% |
7.00% |
|
-0.10% |
0.48% |
4.89% |
2.34% |
9.52% |
21.66% |
7.15% |
|
0.29% |
0.57% |
1.30% |
-0.76% |
7.08% |
17.17% |
4.63% |
|
0.27% |
0.60% |
1.26% |
-0.96% |
6.67% |
16.31% |
4.33% |
|
0.28% |
0.55% |
1.28% |
-0.92% |
6.67% |
16.27% |
4.35% |
|
-0.13% |
0.19% |
3.86% |
-0.14% |
5.80% |
15.75% |
2.33% |
|
-0.13% |
0.20% |
3.90% |
-0.02% |
6.06% |
16.33% |
2.53% |
|
-0.50% |
-0.07% |
4.51% |
2.85% |
1.39% |
4.35% |
2.27% |
|
-0.21% |
1.28% |
7.94% |
3.93% |
7.81% |
9.30% |
4.96% |
|
0.00% |
0.72% |
3.62% |
-0.89% |
5.88% |
14.58% |
2.48% |
|
0.00% |
0.65% |
3.47% |
-1.07% |
5.36% |
13.37% |
2.21% |
|
-0.37% |
0.65% |
7.98% |
5.04% |
8.73% |
11.53% |
6.18% |
|
-0.16% |
0.08% |
3.59% |
0.16% |
6.81% |
16.94% |
3.67% |
|
0.84% |
0.27% |
2.88% |
2.85% |
7.64% |
15.76% |
4.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts