| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1563.38 |
1561.47 |
1551.94 |
1502.34 |
1489.20 |
1516.19 |
1513.718 (2.39%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/25 |
1549.87 |
-0.07% |
2019/03/11 |
1543.39 |
1.47% |
| 2019/03/22 |
1550.95 |
-1.97% |
2019/03/08 |
1521.03 |
-0.21% |
| 2019/03/21 |
1582.11 |
1.13% |
2019/03/07 |
1524.29 |
-0.79% |
| 2019/03/20 |
1564.44 |
-0.32% |
2019/03/06 |
1536.47 |
-0.70% |
| 2019/03/19 |
1569.52 |
-0.05% |
2019/03/05 |
1547.33 |
-0.13% |
| 2019/03/18 |
1570.24 |
0.38% |
2019/03/04 |
1549.31 |
-0.44% |
| 2019/03/15 |
1564.23 |
0.47% |
2019/03/01 |
1556.14 |
0.67% |
| 2019/03/14 |
1556.97 |
-0.09% |
2019/02/28 |
1545.73 |
-0.29% |
| 2019/03/13 |
1558.39 |
0.67% |
2019/02/27 |
1550.29 |
0.01% |
| 2019/03/12 |
1547.97 |
0.30% |
2019/02/26 |
1550.13 |
-0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素1000指數 |
-1.97% |
-0.85% |
0.06% |
16.27% |
-4.46% |
5.73% |
12.04% |
|
-1.88% |
-0.95% |
0.36% |
14.00% |
-5.53% |
3.59% |
9.88% |
|
-1.20% |
-0.77% |
0.61% |
14.58% |
-1.53% |
12.84% |
11.44% |
|
-1.85% |
-0.95% |
0.42% |
14.26% |
-5.13% |
4.41% |
10.08% |
|
-1.16% |
-0.76% |
0.71% |
14.84% |
-1.10% |
13.76% |
11.66% |
|
-1.88% |
-0.92% |
0.47% |
14.37% |
-4.96% |
4.84% |
10.17% |
|
-2.83% |
-3.18% |
-5.66% |
12.50% |
-12.63% |
-5.94% |
9.12% |
|
1.39% |
1.74% |
2.35% |
19.23% |
-3.73% |
1.52% |
15.05% |
|
-2.45% |
-0.78% |
0.99% |
19.98% |
-2.88% |
5.75% |
13.96% |
|
-2.43% |
-0.70% |
1.24% |
21.04% |
-1.12% |
9.41% |
14.81% |
|
-2.46% |
-0.75% |
1.14% |
20.69% |
-1.63% |
8.31% |
14.51% |
|
-2.44% |
-0.74% |
1.07% |
20.29% |
-2.39% |
6.87% |
14.20% |
|
-2.43% |
-0.68% |
1.30% |
21.33% |
-0.62% |
10.56% |
15.05% |
|
-1.64% |
-1.34% |
-0.30% |
16.68% |
-2.21% |
9.48% |
14.66% |
|
-2.22% |
-1.55% |
-0.60% |
16.07% |
-6.15% |
0.46% |
13.09% |
|
-2.22% |
-1.55% |
-0.60% |
16.07% |
-6.16% |
0.46% |
13.08% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-1.08% |
-0.52% |
0.94% |
14.57% |
1.74% |
19.86% |
11.51% |
|
-1.66% |
-0.72% |
0.64% |
13.96% |
-2.40% |
9.92% |
9.96% |
|
-1.66% |
-1.38% |
-0.03% |
13.20% |
-3.06% |
9.16% |
9.23% |
|
-1.09% |
-0.53% |
0.87% |
14.27% |
1.22% |
18.67% |
11.24% |
|
-1.66% |
-0.73% |
0.57% |
13.69% |
-2.88% |
8.84% |
9.73% |
|
-1.67% |
-0.74% |
0.57% |
13.69% |
-2.87% |
8.84% |
9.73% |
|
-1.66% |
-0.74% |
1.31% |
20.19% |
2.54% |
20.19% |
15.65% |
|
-2.24% |
-0.95% |
1.01% |
19.56% |
-1.62% |
10.26% |
14.05% |
|
-2.24% |
-0.95% |
1.01% |
19.56% |
-1.61% |
10.28% |
14.05% |
|
-2.23% |
-0.94% |
1.04% |
19.66% |
-1.45% |
10.65% |
14.14% |
|
1.55% |
2.16% |
4.64% |
22.21% |
2.96% |
12.13% |
17.54% |
|
1.57% |
2.17% |
4.59% |
22.00% |
2.57% |
11.27% |
17.37% |
|
1.54% |
2.16% |
4.57% |
22.04% |
2.57% |
11.24% |
17.40% |
|
-2.15% |
-1.63% |
-1.55% |
14.66% |
-6.61% |
3.50% |
9.95% |
|
-2.15% |
-1.62% |
-1.51% |
14.81% |
-6.37% |
4.02% |
10.08% |
|
-0.74% |
-0.43% |
0.95% |
11.07% |
0.28% |
4.39% |
9.67% |
|
-0.77% |
0.29% |
1.99% |
15.52% |
1.28% |
17.24% |
11.39% |
|
-1.45% |
-0.09% |
1.49% |
14.19% |
-2.77% |
7.41% |
9.96% |
|
-1.34% |
-0.10% |
1.49% |
13.98% |
-3.15% |
6.71% |
9.78% |
|
-1.61% |
-0.09% |
0.55% |
18.09% |
-1.87% |
10.30% |
14.06% |
|
-2.20% |
-0.40% |
0.08% |
16.68% |
-5.75% |
1.14% |
12.57% |
|
-0.52% |
-0.15% |
1.15% |
14.12% |
-5.46% |
1.59% |
11.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts