| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1431.09 |
1421.80 |
1419.39 |
1402.91 |
1390.37 |
1328.80 |
1407.942 (2.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/19 |
1441.771 |
0.99% |
2017/07/05 |
1420.147 |
-0.46% |
| 2017/07/18 |
1427.614 |
-0.28% |
2017/07/04 |
1426.682 |
0.00% |
| 2017/07/17 |
1431.602 |
0.19% |
2017/07/03 |
1426.682 |
0.80% |
| 2017/07/14 |
1428.817 |
0.22% |
2017/06/30 |
1415.359 |
-0.06% |
| 2017/07/13 |
1425.661 |
0.09% |
2017/06/29 |
1416.199 |
-0.64% |
| 2017/07/12 |
1424.321 |
0.80% |
2017/06/28 |
1425.269 |
1.55% |
| 2017/07/11 |
1413.054 |
0.33% |
2017/06/27 |
1403.522 |
-0.93% |
| 2017/07/10 |
1408.475 |
-0.52% |
2017/06/26 |
1416.64 |
0.13% |
| 2017/07/07 |
1415.835 |
1.07% |
2017/06/23 |
1414.778 |
0.73% |
| 2017/07/06 |
1400.815 |
-1.36% |
2017/06/22 |
1404.538 |
0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
0.99% |
1.23% |
1.67% |
5.46% |
7.14% |
20.10% |
6.24% |
|
0.09% |
1.56% |
2.42% |
8.22% |
13.45% |
15.90% |
16.37% |
|
-0.16% |
1.24% |
-0.08% |
0.58% |
5.34% |
15.15% |
8.22% |
|
0.43% |
2.10% |
3.14% |
8.28% |
14.51% |
20.15% |
18.94% |
|
0.45% |
1.99% |
3.02% |
7.85% |
13.74% |
18.65% |
18.03% |
|
0.05% |
1.23% |
1.04% |
6.36% |
8.63% |
13.17% |
12.16% |
|
0.04% |
1.17% |
0.92% |
5.99% |
7.91% |
11.68% |
11.37% |
|
-0.21% |
0.83% |
0.04% |
4.28% |
2.09% |
8.86% |
0.09% |
|
-0.41% |
1.31% |
2.60% |
2.61% |
3.52% |
22.74% |
6.01% |
|
-0.44% |
0.37% |
1.17% |
3.63% |
3.32% |
15.09% |
4.90% |
|
-0.08% |
0.65% |
1.14% |
7.30% |
9.33% |
12.09% |
11.69% |
|
-0.08% |
0.67% |
1.30% |
7.88% |
10.50% |
14.33% |
12.99% |
|
-0.05% |
0.65% |
1.25% |
7.59% |
9.93% |
13.25% |
12.37% |
|
-0.10% |
0.59% |
1.15% |
7.46% |
9.73% |
12.97% |
12.09% |
|
-0.07% |
0.65% |
1.35% |
8.05% |
10.90% |
15.22% |
13.43% |
|
-0.05% |
0.73% |
0.29% |
2.73% |
3.45% |
9.69% |
3.65% |
|
-0.04% |
0.75% |
0.46% |
3.29% |
4.55% |
11.91% |
4.87% |
|
-0.05% |
0.75% |
0.35% |
2.90% |
3.75% |
10.26% |
4.02% |
|
-0.06% |
0.74% |
0.31% |
2.89% |
3.88% |
10.55% |
4.14% |
|
-0.04% |
0.77% |
0.55% |
3.49% |
4.95% |
12.82% |
5.32% |
|
-0.50% |
1.52% |
3.54% |
8.05% |
8.95% |
27.83% |
9.41% |
|
-0.51% |
1.51% |
3.44% |
7.75% |
8.35% |
26.44% |
8.76% |
|
-0.50% |
1.50% |
3.45% |
7.75% |
8.35% |
26.43% |
8.76% |
|
-0.93% |
0.05% |
-2.08% |
-5.29% |
-6.82% |
9.50% |
-8.03% |
|
-0.94% |
0.05% |
-2.08% |
-5.28% |
-6.93% |
9.03% |
-8.09% |
|
-0.29% |
0.87% |
1.05% |
1.98% |
1.26% |
14.33% |
1.03% |
|
-0.29% |
0.87% |
1.05% |
1.98% |
1.26% |
14.33% |
1.03% |
|
-0.23% |
0.93% |
0.31% |
4.24% |
4.65% |
13.19% |
4.32% |
|
-0.15% |
0.93% |
0.31% |
4.23% |
4.74% |
13.28% |
4.32% |
|
-0.22% |
0.97% |
0.37% |
4.55% |
5.19% |
14.42% |
4.87% |
|
-0.31% |
1.25% |
1.57% |
1.81% |
1.33% |
11.36% |
2.94% |
|
-0.27% |
1.28% |
1.47% |
1.56% |
0.82% |
10.26% |
2.41% |
|
-1.24% |
-0.18% |
-1.76% |
-5.98% |
-6.45% |
6.38% |
-6.76% |
|
-1.24% |
-0.10% |
-1.85% |
-6.18% |
-6.91% |
5.40% |
-7.27% |
|
-0.79% |
-0.55% |
-3.36% |
-3.62% |
-2.04% |
8.46% |
-2.56% |
|
-0.02% |
0.79% |
-0.03% |
4.12% |
6.11% |
13.41% |
6.80% |
|
0.10% |
1.09% |
1.09% |
4.56% |
6.84% |
17.21% |
6.54% |
|
-0.23% |
1.53% |
1.06% |
5.26% |
6.96% |
17.80% |
9.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts