| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1381.25 |
1377.92 |
1385.94 |
1377.07 |
1376.33 |
1291.61 |
1384.095 (-0.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/05/26 |
1382.244 |
-0.08% |
2017/05/12 |
1382.77 |
-0.53% |
| 2017/05/25 |
1383.388 |
0.06% |
2017/05/11 |
1390.196 |
-0.67% |
| 2017/05/24 |
1382.509 |
0.11% |
2017/05/10 |
1399.589 |
0.56% |
| 2017/05/23 |
1380.982 |
0.28% |
2017/05/09 |
1391.864 |
0.02% |
| 2017/05/22 |
1377.139 |
0.72% |
2017/05/08 |
1391.639 |
-0.38% |
| 2017/05/19 |
1367.33 |
0.46% |
2017/05/05 |
1396.995 |
0.59% |
| 2017/05/18 |
1361.077 |
0.38% |
2017/05/04 |
1388.846 |
-0.15% |
| 2017/05/17 |
1355.889 |
-2.78% |
2017/05/03 |
1390.922 |
-0.60% |
| 2017/05/16 |
1394.683 |
0.05% |
2017/05/02 |
1399.362 |
-0.57% |
| 2017/05/15 |
1393.923 |
0.81% |
2017/05/01 |
1407.362 |
0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-0.08% |
1.09% |
-2.62% |
-0.88% |
2.60% |
21.28% |
1.85% |
|
0.07% |
1.88% |
2.53% |
4.64% |
8.61% |
15.61% |
12.74% |
|
0.32% |
2.56% |
1.39% |
0.81% |
9.42% |
19.63% |
9.90% |
|
0.00% |
2.21% |
3.82% |
6.69% |
15.39% |
19.36% |
16.75% |
|
0.00% |
2.21% |
3.75% |
6.33% |
14.70% |
17.87% |
16.14% |
|
0.09% |
1.83% |
2.02% |
3.47% |
7.67% |
15.79% |
11.06% |
|
0.07% |
1.76% |
1.91% |
3.10% |
6.96% |
14.27% |
10.47% |
|
-0.15% |
0.95% |
-2.71% |
-2.98% |
1.27% |
11.65% |
-3.08% |
|
0.10% |
1.65% |
-2.50% |
-3.45% |
4.82% |
25.87% |
2.41% |
|
0.32% |
2.32% |
0.22% |
0.05% |
3.11% |
21.71% |
3.61% |
|
-0.04% |
1.51% |
1.05% |
2.37% |
6.16% |
14.19% |
8.49% |
|
-0.04% |
1.57% |
1.26% |
2.96% |
7.31% |
16.58% |
9.47% |
|
-0.05% |
1.55% |
1.13% |
2.66% |
6.79% |
15.38% |
8.99% |
|
-0.05% |
1.55% |
1.13% |
2.60% |
6.60% |
15.13% |
8.83% |
|
-0.04% |
1.59% |
1.32% |
3.15% |
7.78% |
17.47% |
9.80% |
|
-0.10% |
0.79% |
-0.49% |
-1.92% |
3.97% |
10.74% |
2.20% |
|
-0.13% |
0.81% |
-0.34% |
-1.45% |
5.05% |
13.01% |
3.04% |
|
-0.10% |
0.76% |
-0.45% |
-1.83% |
4.25% |
11.30% |
2.42% |
|
-0.12% |
0.81% |
-0.43% |
-1.77% |
4.41% |
11.57% |
2.55% |
|
-0.11% |
0.82% |
-0.30% |
-1.28% |
5.46% |
13.91% |
3.37% |
|
0.13% |
1.97% |
-1.29% |
0.55% |
5.03% |
30.65% |
4.46% |
|
0.12% |
1.95% |
-1.39% |
0.28% |
4.47% |
29.21% |
4.00% |
|
0.12% |
1.95% |
-1.39% |
0.28% |
4.47% |
29.22% |
4.01% |
|
-0.06% |
0.19% |
-5.73% |
-8.10% |
-3.89% |
16.98% |
-7.31% |
|
-0.06% |
0.19% |
-5.73% |
-8.17% |
-4.28% |
16.46% |
-7.36% |
|
-0.09% |
1.08% |
-3.37% |
-2.43% |
1.76% |
17.62% |
-1.22% |
|
-0.09% |
1.08% |
-3.37% |
-2.43% |
1.77% |
17.61% |
-1.22% |
|
0.16% |
1.74% |
-0.46% |
-0.85% |
3.54% |
15.44% |
2.88% |
|
0.23% |
1.74% |
-0.46% |
-0.77% |
3.54% |
15.43% |
2.88% |
|
0.15% |
1.75% |
-0.45% |
-0.60% |
4.05% |
16.58% |
3.25% |
|
0.24% |
2.10% |
-2.09% |
-4.53% |
3.27% |
12.54% |
0.64% |
|
0.18% |
2.07% |
-2.17% |
-4.91% |
2.75% |
11.41% |
0.28% |
|
0.62% |
1.80% |
-4.88% |
-9.74% |
-2.42% |
12.31% |
-5.59% |
|
0.62% |
1.79% |
-5.00% |
-10.19% |
-2.91% |
11.12% |
-6.01% |
|
0.04% |
1.12% |
-2.34% |
-4.56% |
0.24% |
15.27% |
-1.08% |
|
0.08% |
1.97% |
0.47% |
0.74% |
5.91% |
15.84% |
5.10% |
|
0.06% |
1.92% |
-0.20% |
0.09% |
5.50% |
19.56% |
3.73% |
|
0.28% |
2.24% |
0.50% |
1.45% |
4.72% |
24.29% |
7.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts