| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1691.47 |
1688.52 |
1674.08 |
1645.67 |
1594.39 |
1534.02 |
1655.034 (2.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
1699.995 |
-0.08% |
2018/07/06 |
1686.455 |
0.65% |
| 2018/07/19 |
1701.308 |
0.56% |
2018/07/05 |
1675.482 |
0.79% |
| 2018/07/18 |
1691.869 |
0.27% |
2018/07/04 |
1662.406 |
0.00% |
| 2018/07/17 |
1687.264 |
0.62% |
2018/07/03 |
1662.406 |
0.44% |
| 2018/07/16 |
1676.921 |
-0.63% |
2018/07/02 |
1655.086 |
0.73% |
| 2018/07/13 |
1687.595 |
0.23% |
2018/06/29 |
1643.069 |
-0.12% |
| 2018/07/12 |
1683.662 |
0.00% |
2018/06/28 |
1645.017 |
0.28% |
| 2018/07/11 |
1683.662 |
-0.17% |
2018/06/27 |
1640.454 |
-1.68% |
| 2018/07/10 |
1686.455 |
0.00% |
2018/06/26 |
1668.527 |
0.66% |
| 2018/07/09 |
1686.455 |
0.00% |
2018/06/25 |
1657.51 |
-1.67% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-0.08% |
0.73% |
-0.41% |
8.69% |
6.41% |
17.86% |
10.71% |
|
-0.07% |
0.29% |
1.73% |
4.93% |
2.93% |
14.81% |
8.74% |
|
-0.60% |
-0.20% |
-0.53% |
13.13% |
13.30% |
21.62% |
18.52% |
|
0.11% |
0.11% |
0.69% |
7.98% |
8.72% |
22.61% |
15.78% |
|
0.15% |
0.15% |
0.59% |
7.68% |
8.02% |
21.06% |
14.98% |
|
0.31% |
0.53% |
1.85% |
5.92% |
9.25% |
24.92% |
18.24% |
|
0.34% |
0.47% |
1.73% |
5.57% |
8.52% |
23.27% |
16.96% |
|
0.22% |
0.58% |
-0.61% |
5.05% |
0.85% |
12.06% |
2.50% |
|
-0.02% |
-0.89% |
-0.99% |
1.28% |
-7.37% |
1.07% |
-2.91% |
|
0.32% |
0.36% |
0.11% |
7.95% |
7.52% |
21.42% |
11.10% |
|
0.33% |
0.44% |
1.28% |
8.82% |
8.19% |
19.68% |
13.17% |
|
0.34% |
0.47% |
1.56% |
9.65% |
9.85% |
23.05% |
15.05% |
|
0.32% |
0.44% |
1.47% |
9.36% |
9.31% |
21.84% |
14.44% |
|
0.33% |
0.45% |
1.31% |
9.01% |
8.58% |
20.57% |
13.63% |
|
0.35% |
0.49% |
1.61% |
9.84% |
10.25% |
23.99% |
15.54% |
|
-0.05% |
0.09% |
0.96% |
2.93% |
-2.59% |
6.49% |
1.05% |
|
-0.04% |
0.15% |
1.22% |
3.75% |
-1.08% |
9.53% |
2.75% |
|
-0.05% |
0.09% |
1.11% |
3.35% |
-1.84% |
7.89% |
1.91% |
|
-0.06% |
0.11% |
1.03% |
3.16% |
-2.16% |
7.36% |
1.50% |
|
-0.03% |
0.16% |
1.29% |
3.98% |
-0.65% |
10.48% |
3.28% |
|
0.38% |
0.66% |
0.02% |
5.03% |
2.73% |
18.83% |
6.44% |
|
0.37% |
0.65% |
-0.06% |
4.75% |
2.18% |
17.54% |
5.81% |
|
0.37% |
0.64% |
-0.06% |
4.74% |
2.17% |
17.53% |
5.80% |
|
0.71% |
1.40% |
0.91% |
11.70% |
9.89% |
15.81% |
10.22% |
|
0.71% |
1.41% |
0.91% |
11.65% |
9.83% |
15.80% |
10.16% |
|
0.53% |
1.17% |
1.15% |
5.07% |
4.57% |
16.76% |
6.98% |
|
0.54% |
1.17% |
1.16% |
5.07% |
4.56% |
16.75% |
6.97% |
|
0.53% |
0.67% |
0.94% |
5.52% |
2.17% |
14.65% |
6.94% |
|
0.53% |
0.73% |
0.93% |
5.58% |
2.37% |
14.80% |
7.15% |
|
0.57% |
0.76% |
1.08% |
5.80% |
2.78% |
15.91% |
7.59% |
|
0.00% |
0.53% |
-0.15% |
-0.67% |
-7.94% |
2.15% |
-3.68% |
|
0.00% |
0.53% |
-0.18% |
-0.79% |
-8.12% |
1.43% |
-3.99% |
|
0.26% |
1.15% |
-0.52% |
5.81% |
-3.04% |
1.32% |
-0.43% |
|
0.31% |
1.25% |
-0.61% |
5.63% |
-3.27% |
0.62% |
-0.71% |
|
0.56% |
0.67% |
0.72% |
9.89% |
4.29% |
7.16% |
4.20% |
|
0.24% |
-0.07% |
1.00% |
2.85% |
-1.31% |
7.71% |
0.71% |
|
0.45% |
0.05% |
1.15% |
4.67% |
2.98% |
10.51% |
4.38% |
|
0.58% |
2.57% |
0.40% |
10.76% |
14.90% |
28.94% |
19.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts