| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1568.60 |
1576.46 |
1626.93 |
1677.98 |
1665.91 |
1595.75 |
1667.908 (-7.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
1543.89 |
-1.06% |
2018/10/05 |
1632.30 |
-0.92% |
| 2018/10/18 |
1560.49 |
-1.86% |
2018/10/04 |
1647.50 |
-1.39% |
| 2018/10/17 |
1590.12 |
-0.34% |
2018/10/03 |
1670.77 |
0.84% |
| 2018/10/16 |
1595.60 |
2.75% |
2018/10/02 |
1656.91 |
-1.00% |
| 2018/10/15 |
1552.92 |
0.39% |
2018/10/01 |
1673.72 |
-1.38% |
| 2018/10/12 |
1546.90 |
0.08% |
2018/09/28 |
1697.11 |
0.34% |
| 2018/10/11 |
1545.74 |
-1.98% |
2018/09/27 |
1691.33 |
-0.00% |
| 2018/10/10 |
1576.97 |
-2.82% |
2018/09/26 |
1691.37 |
-0.96% |
| 2018/10/09 |
1622.72 |
-0.40% |
2018/09/25 |
1707.83 |
0.16% |
| 2018/10/08 |
1629.29 |
-0.18% |
2018/09/24 |
1705.10 |
-0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素2000指數 |
-1.06% |
-0.19% |
-9.42% |
-9.25% |
-1.90% |
2.79% |
0.55% |
|
-0.37% |
-0.58% |
-5.80% |
-2.47% |
1.56% |
7.36% |
6.13% |
|
-1.17% |
-0.56% |
-5.05% |
-4.67% |
8.17% |
15.88% |
13.67% |
|
-0.72% |
-0.96% |
-6.38% |
-5.73% |
0.86% |
12.60% |
9.02% |
|
-0.77% |
-1.00% |
-6.46% |
-6.05% |
0.16% |
11.12% |
7.87% |
|
0.31% |
0.53% |
1.85% |
5.92% |
9.25% |
24.92% |
18.24% |
|
0.34% |
0.47% |
1.73% |
5.57% |
8.52% |
23.27% |
16.96% |
|
-0.24% |
1.26% |
-7.47% |
-2.96% |
2.11% |
2.68% |
-0.76% |
|
-1.76% |
1.18% |
-7.04% |
-5.73% |
-5.27% |
-2.90% |
-8.45% |
|
-2.07% |
1.09% |
-7.57% |
-9.31% |
-2.85% |
5.81% |
0.44% |
|
-1.78% |
1.43% |
-8.72% |
-7.46% |
-0.29% |
5.61% |
4.38% |
|
-1.77% |
1.50% |
-8.47% |
-6.78% |
1.20% |
8.82% |
6.89% |
|
-1.75% |
1.45% |
-8.53% |
-7.02% |
0.70% |
7.71% |
6.07% |
|
-1.77% |
1.47% |
-8.65% |
-7.28% |
0.09% |
6.44% |
5.02% |
|
-1.76% |
1.51% |
-8.41% |
-6.59% |
1.57% |
9.63% |
7.55% |
|
-1.15% |
0.61% |
-4.92% |
-3.34% |
-0.88% |
0.47% |
-2.28% |
|
-1.15% |
0.70% |
-4.68% |
-2.60% |
0.66% |
3.52% |
0.12% |
|
-1.12% |
0.71% |
-4.75% |
-2.92% |
-0.05% |
2.02% |
-1.02% |
|
-1.16% |
0.65% |
-4.84% |
-3.12% |
-0.41% |
1.36% |
-1.61% |
|
-1.13% |
0.74% |
-4.57% |
-2.35% |
1.15% |
4.48% |
0.88% |
|
-0.40% |
0.99% |
-6.56% |
-7.63% |
-2.96% |
0.91% |
-2.05% |
|
-0.41% |
0.97% |
-6.65% |
-7.88% |
-3.50% |
-0.19% |
-2.90% |
|
-0.41% |
0.97% |
-6.64% |
-7.88% |
-3.49% |
-0.19% |
-2.90% |
|
0.08% |
0.21% |
-6.52% |
-5.75% |
4.60% |
4.68% |
3.15% |
|
0.08% |
0.21% |
-6.52% |
-5.73% |
4.58% |
4.69% |
3.12% |
|
-0.55% |
0.13% |
-7.93% |
-6.99% |
-2.71% |
2.45% |
-1.03% |
|
-0.56% |
0.11% |
-7.94% |
-7.01% |
-2.74% |
2.42% |
-1.06% |
|
-1.65% |
1.20% |
-8.86% |
-4.79% |
-0.63% |
5.54% |
1.27% |
|
-1.65% |
1.27% |
-8.78% |
-4.78% |
-0.56% |
5.76% |
1.49% |
|
-1.63% |
1.28% |
-8.72% |
-4.56% |
-0.13% |
6.58% |
2.10% |
|
-1.65% |
-0.16% |
-7.83% |
-6.38% |
-7.35% |
-5.95% |
-9.83% |
|
-1.67% |
-0.19% |
-7.92% |
-6.54% |
-7.68% |
-6.54% |
-10.26% |
|
-1.36% |
0.37% |
-6.14% |
-5.15% |
-0.18% |
-3.64% |
-5.81% |
|
-1.39% |
0.44% |
-6.21% |
-5.25% |
-0.54% |
-4.16% |
-6.21% |
|
-0.11% |
0.97% |
-3.18% |
-1.55% |
7.94% |
4.66% |
2.01% |
|
-0.40% |
0.33% |
-4.88% |
-2.58% |
0.19% |
2.32% |
-2.12% |
|
-0.34% |
0.44% |
-5.49% |
-3.27% |
1.09% |
3.48% |
0.51% |
|
-0.61% |
3.08% |
-7.73% |
-4.77% |
5.21% |
19.45% |
13.31% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts