| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1280.80 |
1270.02 |
1246.02 |
1254.62 |
1216.21 |
1198.81 |
1246.455 (1.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/25 |
1267.50 |
-1.38% |
2019/06/10 |
1260.32 |
0.68% |
| 2019/06/24 |
1285.28 |
-0.63% |
2019/06/07 |
1251.78 |
1.52% |
| 2019/06/20 |
1293.48 |
0.93% |
2019/06/06 |
1233.06 |
0.55% |
| 2019/06/19 |
1281.50 |
0.41% |
2019/06/05 |
1226.30 |
0.95% |
| 2019/06/18 |
1276.22 |
1.05% |
2019/06/04 |
1214.75 |
2.51% |
| 2019/06/17 |
1262.98 |
0.43% |
2019/06/03 |
1184.99 |
-1.27% |
| 2019/06/14 |
1257.54 |
-0.33% |
2019/05/31 |
1200.19 |
-1.35% |
| 2019/06/13 |
1261.67 |
0.45% |
2019/05/30 |
1216.57 |
0.43% |
| 2019/06/12 |
1256.00 |
-0.16% |
2019/05/29 |
1211.32 |
-0.79% |
| 2019/06/11 |
1258.02 |
-0.18% |
2019/05/28 |
1220.92 |
-0.48% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
-1.38% |
-0.68% |
3.32% |
4.38% |
28.18% |
8.03% |
19.27% |
|
1.50% |
2.33% |
5.41% |
5.80% |
29.43% |
11.09% |
21.04% |
|
1.49% |
2.31% |
5.33% |
5.52% |
28.78% |
9.99% |
20.47% |
|
0.85% |
1.92% |
4.29% |
6.15% |
24.14% |
6.89% |
16.64% |
|
-0.95% |
0.32% |
2.50% |
5.23% |
24.08% |
9.37% |
17.27% |
|
0.88% |
1.92% |
4.34% |
6.37% |
24.62% |
7.73% |
17.09% |
|
-0.93% |
0.30% |
2.54% |
5.41% |
24.51% |
10.22% |
17.70% |
|
0.88% |
1.93% |
4.36% |
6.47% |
24.85% |
8.16% |
17.30% |
|
-0.51% |
0.33% |
1.76% |
1.98% |
17.72% |
-10.29% |
11.28% |
|
-0.24% |
1.84% |
2.98% |
3.58% |
23.50% |
4.59% |
19.18% |
|
1.18% |
2.16% |
4.86% |
6.22% |
30.24% |
7.66% |
21.05% |
|
1.25% |
2.23% |
5.18% |
7.19% |
32.60% |
11.47% |
23.06% |
|
1.25% |
2.23% |
5.10% |
6.95% |
31.96% |
10.36% |
22.47% |
|
1.19% |
2.17% |
4.95% |
6.51% |
30.93% |
8.79% |
21.63% |
|
1.28% |
2.26% |
5.28% |
7.51% |
33.32% |
12.67% |
23.69% |
|
-0.76% |
0.66% |
0.51% |
1.17% |
21.25% |
1.60% |
16.01% |
|
-0.55% |
2.27% |
2.22% |
2.13% |
21.15% |
-0.58% |
15.49% |
|
-0.55% |
2.27% |
2.22% |
2.12% |
21.15% |
-0.59% |
15.48% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.22% |
0.36% |
2.66% |
6.84% |
26.39% |
16.18% |
19.13% |
|
0.00% |
1.96% |
4.38% |
7.76% |
26.18% |
13.58% |
18.50% |
|
0.00% |
1.96% |
4.38% |
7.76% |
25.34% |
12.79% |
17.70% |
|
-0.22% |
0.34% |
2.58% |
6.56% |
25.73% |
15.01% |
18.54% |
|
-0.00% |
1.94% |
4.30% |
7.49% |
25.57% |
12.46% |
17.95% |
|
0.00% |
1.94% |
4.30% |
7.50% |
25.58% |
12.47% |
17.96% |
|
-0.48% |
0.51% |
2.27% |
5.55% |
30.31% |
12.97% |
22.07% |
|
-0.26% |
2.11% |
3.98% |
6.46% |
30.11% |
10.44% |
21.43% |
|
-0.26% |
2.12% |
3.98% |
6.46% |
30.11% |
10.46% |
21.42% |
|
-0.25% |
2.12% |
4.01% |
6.56% |
30.34% |
10.83% |
21.63% |
|
2.39% |
2.19% |
4.43% |
6.68% |
30.37% |
19.00% |
25.38% |
|
2.41% |
2.22% |
4.35% |
6.46% |
29.88% |
18.14% |
24.96% |
|
2.41% |
2.21% |
4.38% |
6.48% |
29.94% |
18.13% |
25.00% |
|
0.51% |
1.56% |
3.93% |
4.16% |
22.32% |
3.34% |
14.52% |
|
0.52% |
1.57% |
3.97% |
4.29% |
22.63% |
3.86% |
14.81% |
|
0.30% |
0.00% |
1.53% |
11.73% |
0.10% |
8.31% |
10.50% |
|
0.29% |
0.00% |
2.78% |
12.87% |
1.27% |
20.07% |
12.26% |
|
0.17% |
-1.11% |
1.66% |
11.29% |
-2.02% |
9.20% |
10.34% |
|
0.21% |
-1.03% |
1.59% |
11.02% |
-2.35% |
8.38% |
10.13% |
|
0.63% |
-0.71% |
1.74% |
15.58% |
-0.98% |
13.57% |
15.10% |
|
0.56% |
-1.73% |
0.64% |
13.93% |
-4.14% |
3.39% |
13.11% |
|
0.22% |
2.56% |
4.39% |
2.60% |
17.08% |
0.46% |
14.69% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts