| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1306.43 |
1293.22 |
1290.37 |
1293.25 |
1280.39 |
1219.07 |
1296.492 (1.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/17 |
1313.16 |
0.37% |
2019/10/03 |
1270.62 |
1.09% |
| 2019/10/16 |
1308.30 |
-0.35% |
2019/10/02 |
1256.98 |
-1.70% |
| 2019/10/15 |
1312.95 |
1.13% |
2019/10/01 |
1278.69 |
-1.06% |
| 2019/10/14 |
1298.34 |
-0.08% |
2019/09/30 |
1292.39 |
0.74% |
| 2019/10/11 |
1299.38 |
1.19% |
2019/09/27 |
1282.88 |
-1.01% |
| 2019/10/10 |
1284.12 |
0.50% |
2019/09/26 |
1295.94 |
-0.26% |
| 2019/10/09 |
1277.75 |
1.06% |
2019/09/25 |
1299.33 |
0.77% |
| 2019/10/08 |
1264.35 |
-1.58% |
2019/09/24 |
1289.45 |
-1.12% |
| 2019/10/07 |
1284.62 |
-0.36% |
2019/09/23 |
1304.03 |
-0.07% |
| 2019/10/04 |
1289.27 |
1.47% |
2019/09/20 |
1304.92 |
-0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.37% |
2.26% |
0.06% |
0.08% |
4.13% |
8.50% |
23.57% |
|
-0.21% |
2.64% |
1.10% |
0.05% |
4.45% |
12.96% |
23.40% |
|
-0.21% |
2.62% |
1.03% |
-0.20% |
3.92% |
11.84% |
22.43% |
|
-0.11% |
2.43% |
-0.31% |
-0.97% |
3.25% |
4.70% |
17.73% |
|
-0.49% |
1.54% |
-0.98% |
0.31% |
5.23% |
9.46% |
21.86% |
|
-0.13% |
2.41% |
-0.24% |
-0.78% |
3.66% |
5.52% |
18.45% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-0.13% |
2.44% |
-0.20% |
-0.68% |
3.87% |
5.95% |
18.83% |
|
0.28% |
2.60% |
-2.96% |
-2.00% |
-4.34% |
-4.90% |
10.81% |
|
0.81% |
1.88% |
-0.36% |
-2.43% |
1.43% |
7.84% |
19.42% |
|
-0.58% |
1.42% |
-0.94% |
-1.26% |
3.60% |
8.71% |
21.87% |
|
-0.59% |
1.49% |
-0.67% |
-0.48% |
5.31% |
12.53% |
25.11% |
|
-0.59% |
1.44% |
-0.76% |
-0.72% |
4.76% |
11.44% |
24.11% |
|
-0.56% |
1.45% |
-0.86% |
-0.98% |
4.14% |
9.85% |
22.88% |
|
-0.59% |
1.48% |
-0.62% |
-0.24% |
5.83% |
13.70% |
26.13% |
|
-0.74% |
1.33% |
-2.62% |
-0.95% |
-0.23% |
5.85% |
20.17% |
|
-0.37% |
2.45% |
-2.02% |
-2.12% |
-1.98% |
1.35% |
16.27% |
|
-0.38% |
2.44% |
-2.02% |
-2.13% |
-1.98% |
1.35% |
16.27% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.57% |
2.05% |
-0.44% |
1.28% |
7.30% |
15.65% |
24.55% |
|
-0.21% |
3.17% |
0.18% |
0.08% |
5.33% |
10.62% |
20.40% |
|
-0.21% |
3.17% |
0.18% |
0.07% |
5.33% |
9.88% |
19.59% |
|
-0.57% |
2.03% |
-0.51% |
1.03% |
6.79% |
14.49% |
23.55% |
|
-0.21% |
3.15% |
0.10% |
-0.17% |
4.82% |
9.55% |
19.48% |
|
-0.22% |
3.15% |
0.10% |
-0.17% |
4.81% |
9.55% |
19.48% |
|
-0.64% |
2.78% |
-0.75% |
-0.92% |
3.92% |
15.53% |
26.27% |
|
-0.27% |
3.91% |
-0.14% |
-2.10% |
2.01% |
10.53% |
22.08% |
|
-0.27% |
3.91% |
-0.14% |
-2.10% |
2.01% |
10.52% |
22.07% |
|
-0.27% |
3.92% |
-0.11% |
-2.01% |
2.19% |
10.91% |
22.41% |
|
-0.27% |
3.76% |
-0.96% |
0.08% |
6.49% |
19.83% |
28.76% |
|
-0.26% |
3.76% |
-1.01% |
-0.09% |
6.10% |
18.93% |
28.01% |
|
-0.31% |
3.73% |
-1.07% |
-0.13% |
6.06% |
18.89% |
28.00% |
|
-0.21% |
3.45% |
-0.88% |
-2.24% |
0.09% |
1.22% |
14.33% |
|
-0.21% |
3.46% |
-0.83% |
-2.11% |
0.35% |
1.75% |
14.80% |
|
-0.03% |
2.60% |
0.44% |
0.12% |
N/A% |
12.56% |
19.18% |
|
-0.26% |
2.22% |
-0.69% |
1.50% |
N/A% |
15.91% |
24.84% |
|
-0.08% |
3.08% |
-0.16% |
-0.08% |
N/A% |
10.61% |
20.68% |
|
-0.10% |
2.96% |
-0.38% |
-0.29% |
N/A% |
10.12% |
20.25% |
|
-0.33% |
3.00% |
-1.07% |
1.18% |
N/A% |
11.19% |
24.30% |
|
-0.23% |
3.83% |
-0.60% |
-0.38% |
N/A% |
6.16% |
20.07% |
|
0.98% |
3.03% |
-0.24% |
-1.43% |
0.07% |
4.25% |
15.04% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts