| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1373.96 |
1379.53 |
1371.99 |
1329.08 |
1312.79 |
1247.08 |
1342.660 (2.71%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
1379.02 |
-0.37% |
2019/11/25 |
1379.56 |
1.13% |
| 2019/12/06 |
1384.10 |
0.88% |
2019/11/22 |
1364.19 |
0.11% |
| 2019/12/05 |
1372.07 |
0.10% |
2019/11/21 |
1362.63 |
-0.37% |
| 2019/12/04 |
1370.76 |
0.51% |
2019/11/20 |
1367.75 |
-0.37% |
| 2019/12/03 |
1363.83 |
-0.46% |
2019/11/19 |
1372.80 |
0.24% |
| 2019/12/02 |
1370.17 |
-1.15% |
2019/11/18 |
1369.54 |
0.14% |
| 2019/11/29 |
1386.10 |
-0.44% |
2019/11/15 |
1367.60 |
0.88% |
| 2019/11/28 |
1392.19 |
0.00% |
2019/11/14 |
1355.68 |
0.18% |
| 2019/11/27 |
1392.19 |
0.53% |
2019/11/13 |
1353.21 |
0.12% |
| 2019/11/26 |
1384.86 |
0.38% |
2019/11/12 |
1351.57 |
0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
0.88% |
-0.14% |
3.39% |
5.47% |
12.25% |
21.13% |
30.24% |
|
0.68% |
0.12% |
3.77% |
6.18% |
12.59% |
21.78% |
30.06% |
|
0.67% |
0.11% |
3.68% |
5.91% |
12.03% |
20.57% |
28.86% |
|
0.93% |
0.21% |
1.91% |
6.18% |
10.26% |
16.15% |
24.16% |
|
1.36% |
-0.20% |
1.97% |
5.88% |
12.39% |
19.42% |
28.63% |
|
0.95% |
0.22% |
2.00% |
6.38% |
10.70% |
17.06% |
25.09% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
0.94% |
0.24% |
2.03% |
6.48% |
10.93% |
17.55% |
25.54% |
|
1.14% |
0.35% |
0.61% |
6.95% |
5.90% |
5.54% |
16.41% |
|
0.27% |
-1.25% |
2.16% |
4.59% |
8.74% |
14.74% |
24.64% |
|
0.71% |
-0.61% |
3.54% |
2.21% |
8.50% |
19.40% |
27.07% |
|
0.71% |
-0.56% |
3.69% |
2.94% |
10.12% |
23.36% |
30.89% |
|
0.70% |
-0.56% |
3.61% |
2.69% |
9.57% |
22.14% |
29.66% |
|
0.69% |
-0.61% |
3.60% |
2.50% |
9.05% |
20.63% |
28.28% |
|
0.71% |
-0.52% |
3.81% |
3.22% |
10.72% |
24.71% |
32.18% |
|
1.34% |
-0.22% |
1.73% |
4.47% |
10.55% |
15.73% |
26.07% |
|
0.94% |
0.16% |
1.65% |
4.79% |
8.47% |
12.57% |
21.81% |
|
0.94% |
0.17% |
1.65% |
4.79% |
8.48% |
12.57% |
21.81% |
|
0.58% |
1.96% |
6.66% |
1.19% |
-1.66% |
17.78% |
10.55% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
1.24% |
-0.17% |
2.43% |
4.31% |
11.94% |
21.40% |
30.28% |
|
0.85% |
0.22% |
2.36% |
4.63% |
9.82% |
17.98% |
25.76% |
|
0.85% |
0.22% |
2.35% |
4.63% |
9.81% |
17.18% |
24.92% |
|
1.23% |
-0.18% |
2.35% |
4.06% |
11.38% |
20.17% |
29.05% |
|
0.84% |
0.20% |
2.27% |
4.37% |
9.27% |
16.82% |
24.62% |
|
0.84% |
0.20% |
2.27% |
4.37% |
9.27% |
16.82% |
24.63% |
|
1.20% |
-0.93% |
2.67% |
3.59% |
11.64% |
21.42% |
31.45% |
|
0.80% |
-0.54% |
2.59% |
3.90% |
9.52% |
18.01% |
26.91% |
|
0.80% |
-0.54% |
2.59% |
3.90% |
9.52% |
18.01% |
26.91% |
|
0.81% |
-0.53% |
2.62% |
4.00% |
9.72% |
18.42% |
27.32% |
|
0.95% |
0.55% |
4.16% |
4.55% |
13.37% |
29.46% |
36.86% |
|
0.92% |
0.54% |
4.07% |
4.35% |
12.94% |
28.46% |
35.88% |
|
0.94% |
0.51% |
4.06% |
4.33% |
12.92% |
28.42% |
35.89% |
|
0.80% |
0.16% |
2.48% |
6.35% |
9.82% |
12.71% |
20.93% |
|
0.80% |
0.17% |
2.53% |
6.49% |
10.12% |
13.30% |
21.52% |
|
0.99% |
0.09% |
1.41% |
2.97% |
N/A% |
17.05% |
22.90% |
|
1.35% |
0.17% |
2.47% |
4.42% |
N/A% |
22.36% |
30.59% |
|
0.91% |
0.30% |
2.15% |
4.40% |
N/A% |
18.75% |
26.19% |
|
0.92% |
0.37% |
2.15% |
4.10% |
N/A% |
18.18% |
25.66% |
|
1.28% |
0.24% |
2.01% |
6.20% |
N/A% |
21.34% |
31.13% |
|
0.94% |
0.43% |
1.82% |
6.22% |
N/A% |
17.73% |
26.67% |
|
0.63% |
-0.10% |
2.38% |
5.11% |
10.01% |
10.34% |
20.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts