| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1924.34 |
1949.31 |
2004.62 |
1975.73 |
1884.45 |
1675.82 |
1982.008 (-6.47%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/05 |
1853.83 |
-1.41% |
2021/02/19 |
2038.73 |
-0.38% |
| 2021/03/04 |
1880.40 |
-1.94% |
2021/02/18 |
2046.54 |
-0.47% |
| 2021/03/03 |
1917.60 |
-2.69% |
2021/02/17 |
2056.21 |
-0.38% |
| 2021/03/02 |
1970.61 |
-1.43% |
2021/02/16 |
2063.97 |
-0.51% |
| 2021/03/01 |
1999.28 |
2.69% |
2021/02/15 |
2074.48 |
0.00% |
| 2021/02/26 |
1946.85 |
0.38% |
2021/02/12 |
2074.48 |
0.46% |
| 2021/02/25 |
1939.41 |
-3.20% |
2021/02/11 |
2065.01 |
0.38% |
| 2021/02/24 |
2003.45 |
0.80% |
2021/02/10 |
2057.15 |
-0.21% |
| 2021/02/23 |
1987.47 |
-0.34% |
2021/02/09 |
2061.45 |
0.01% |
| 2021/02/22 |
1994.24 |
-2.18% |
2021/02/08 |
2061.18 |
0.66% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
-1.94% |
-3.04% |
-7.71% |
-0.57% |
7.29% |
31.29% |
-3.70% |
|
-1.56% |
-2.71% |
-6.32% |
-2.75% |
4.13% |
24.45% |
-5.13% |
|
-1.55% |
-2.72% |
-6.39% |
-2.97% |
3.64% |
23.23% |
-5.28% |
|
-1.24% |
-1.41% |
-0.94% |
4.54% |
11.44% |
21.72% |
2.18% |
|
-0.45% |
0.24% |
-0.94% |
6.01% |
10.20% |
13.19% |
4.29% |
|
-1.25% |
-1.41% |
-0.89% |
4.71% |
11.88% |
22.69% |
2.32% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
-1.24% |
-1.40% |
-0.84% |
4.83% |
12.08% |
23.16% |
2.40% |
|
-1.86% |
-0.31% |
6.99% |
15.54% |
41.50% |
33.86% |
14.83% |
|
-1.08% |
-2.38% |
0.58% |
7.16% |
15.50% |
26.57% |
4.36% |
|
-2.01% |
-3.53% |
-6.24% |
-0.39% |
6.31% |
29.74% |
-2.90% |
|
-1.98% |
-3.51% |
-6.18% |
-0.14% |
6.96% |
31.93% |
-2.75% |
|
-1.99% |
-3.55% |
-6.25% |
-0.37% |
6.42% |
30.61% |
-2.93% |
|
-2.00% |
-3.53% |
-6.15% |
-0.14% |
6.87% |
31.19% |
-2.71% |
|
-1.98% |
-3.50% |
-6.09% |
0.13% |
7.52% |
33.38% |
-2.57% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
-0.34% |
0.29% |
-2.70% |
1.42% |
5.44% |
8.42% |
1.06% |
|
-1.12% |
-1.34% |
-2.66% |
0.25% |
6.72% |
16.71% |
-0.98% |
|
-1.12% |
-1.34% |
-2.66% |
0.26% |
6.72% |
15.73% |
-0.98% |
|
-0.35% |
0.25% |
-2.78% |
1.33% |
5.13% |
7.55% |
0.89% |
|
-1.12% |
-1.36% |
-2.74% |
0.02% |
6.22% |
15.59% |
-1.14% |
|
-1.12% |
-1.36% |
-2.73% |
0.02% |
6.22% |
15.59% |
-1.13% |
|
-0.86% |
-0.97% |
-6.70% |
-2.35% |
0.92% |
16.36% |
-3.35% |
|
-1.63% |
-2.56% |
-6.66% |
-3.61% |
2.00% |
25.10% |
-5.29% |
|
-1.63% |
-2.56% |
-6.66% |
-3.61% |
2.00% |
25.10% |
-5.29% |
|
-1.63% |
-2.55% |
-6.64% |
-3.53% |
2.18% |
25.53% |
-5.23% |
|
-1.32% |
-2.05% |
-2.39% |
-0.18% |
9.08% |
19.34% |
-1.02% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
-1.34% |
-2.10% |
-2.44% |
-0.36% |
8.65% |
18.39% |
-1.16% |
|
-1.25% |
-1.20% |
-3.09% |
1.61% |
8.22% |
17.11% |
0.52% |
|
-1.25% |
-1.19% |
-3.05% |
1.73% |
8.48% |
17.72% |
0.61% |
|
-1.47% |
-0.66% |
-3.81% |
5.29% |
10.78% |
14.43% |
1.43% |
|
-1.07% |
-0.50% |
-2.26% |
3.75% |
8.48% |
17.02% |
3.29% |
|
-1.36% |
-2.00% |
-1.77% |
2.91% |
10.71% |
26.44% |
1.65% |
|
-1.44% |
-2.15% |
-1.51% |
2.94% |
10.34% |
26.60% |
1.71% |
|
-0.84% |
0.50% |
-1.59% |
2.67% |
9.81% |
14.41% |
2.38% |
|
-1.16% |
-1.10% |
-1.16% |
1.79% |
12.06% |
23.55% |
0.65% |
|
-0.93% |
-2.21% |
1.42% |
5.34% |
10.72% |
31.13% |
3.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts