| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1580.62 |
1552.06 |
1537.23 |
1456.42 |
1404.79 |
1370.93 |
1473.564 (7.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/07 |
1591.37 |
-0.76% |
2020/06/23 |
1556.67 |
0.67% |
| 2020/07/06 |
1603.53 |
2.00% |
2020/06/22 |
1546.33 |
1.15% |
| 2020/07/03 |
1572.02 |
0.00% |
2020/06/19 |
1528.79 |
-0.28% |
| 2020/07/02 |
1572.02 |
0.50% |
2020/06/18 |
1533.03 |
0.21% |
| 2020/07/01 |
1564.16 |
1.21% |
2020/06/17 |
1529.82 |
0.04% |
| 2020/06/30 |
1545.40 |
1.90% |
2020/06/16 |
1529.14 |
2.03% |
| 2020/06/29 |
1516.54 |
1.10% |
2020/06/15 |
1498.78 |
1.10% |
| 2020/06/26 |
1500.02 |
-2.41% |
2020/06/12 |
1482.50 |
1.09% |
| 2020/06/25 |
1537.01 |
1.22% |
2020/06/11 |
1466.50 |
-5.54% |
| 2020/06/24 |
1518.51 |
-2.45% |
2020/06/10 |
1552.54 |
0.52% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 羅素3000成長指數 |
-0.76% |
2.97% |
3.85% |
28.28% |
10.56% |
21.73% |
11.59% |
|
1.67% |
4.87% |
3.02% |
25.26% |
13.41% |
24.29% |
14.34% |
|
1.66% |
4.85% |
2.94% |
24.95% |
12.84% |
23.06% |
13.76% |
|
1.49% |
3.65% |
-0.45% |
16.96% |
-4.16% |
4.22% |
-3.62% |
|
0.88% |
2.98% |
-0.63% |
11.65% |
-5.15% |
3.46% |
-4.33% |
|
1.49% |
3.66% |
-0.40% |
17.21% |
-3.78% |
5.04% |
-3.23% |
|
-2.07% |
-3.41% |
-0.85% |
-0.18% |
3.92% |
3.89% |
19.65% |
|
1.49% |
3.68% |
-0.36% |
17.31% |
-3.59% |
5.49% |
-3.02% |
|
0.98% |
1.02% |
-9.11% |
19.67% |
-22.97% |
-20.60% |
-23.50% |
|
0.52% |
1.74% |
2.45% |
24.34% |
-6.87% |
0.12% |
-6.10% |
|
1.84% |
5.28% |
4.69% |
25.71% |
10.36% |
19.01% |
12.12% |
|
1.88% |
5.30% |
4.84% |
26.24% |
11.77% |
22.32% |
13.56% |
|
1.90% |
5.31% |
4.77% |
25.96% |
11.21% |
21.12% |
12.97% |
|
1.88% |
5.30% |
4.78% |
26.04% |
10.96% |
20.31% |
12.76% |
|
1.90% |
5.34% |
4.93% |
26.58% |
12.36% |
23.63% |
14.18% |
|
-0.39% |
0.08% |
5.26% |
1.45% |
-3.84% |
4.93% |
8.29% |
|
-0.39% |
0.07% |
5.25% |
1.45% |
-3.84% |
4.93% |
8.28% |
|
1.02% |
3.60% |
-0.32% |
11.84% |
-3.94% |
3.93% |
-3.49% |
|
1.67% |
4.28% |
-0.15% |
17.15% |
-2.93% |
4.71% |
-2.69% |
|
1.67% |
4.29% |
-0.15% |
17.15% |
-3.75% |
3.83% |
-3.51% |
|
1.02% |
3.58% |
-0.39% |
11.56% |
-4.42% |
2.91% |
-3.99% |
|
1.67% |
4.27% |
-0.23% |
16.87% |
-3.40% |
3.70% |
-3.17% |
|
1.67% |
4.27% |
-0.23% |
16.87% |
-3.40% |
3.70% |
-3.17% |
|
1.52% |
5.24% |
4.10% |
21.43% |
8.77% |
16.55% |
10.20% |
|
2.17% |
5.94% |
4.28% |
27.19% |
9.93% |
17.44% |
11.13% |
|
2.17% |
5.94% |
4.27% |
27.19% |
9.92% |
17.44% |
11.13% |
|
2.17% |
5.94% |
4.30% |
27.30% |
10.11% |
17.85% |
11.33% |
|
1.69% |
4.28% |
0.39% |
18.09% |
0.32% |
9.88% |
0.28% |
|
0.25% |
1.16% |
7.37% |
9.30% |
1.93% |
12.74% |
-0.90% |
|
1.69% |
4.28% |
0.33% |
17.91% |
-0.08% |
9.05% |
-0.08% |
|
1.51% |
3.86% |
-0.40% |
20.30% |
-2.41% |
4.03% |
-2.10% |
|
1.51% |
3.87% |
-0.36% |
20.46% |
-2.16% |
4.59% |
-1.83% |
|
0.93% |
3.37% |
2.93% |
16.90% |
-1.47% |
N/A% |
-1.62% |
|
1.09% |
3.96% |
-0.33% |
13.52% |
-0.66% |
N/A% |
-0.08% |
|
1.94% |
4.59% |
-0.36% |
19.16% |
0.44% |
N/A% |
0.74% |
|
1.91% |
4.66% |
-0.44% |
18.71% |
0.45% |
N/A% |
0.72% |
|
0.81% |
3.65% |
-1.89% |
13.96% |
-3.10% |
N/A% |
-2.27% |
|
1.65% |
4.28% |
-1.81% |
19.63% |
-1.94% |
N/A% |
-1.39% |
|
-0.30% |
4.18% |
1.52% |
16.46% |
0.55% |
8.01% |
1.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts