| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1426.18 |
1426.56 |
1430.86 |
1404.34 |
1333.52 |
1348.29 |
1413.492 (1.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
1438.46 |
1.06% |
2019/03/07 |
1392.32 |
-0.91% |
| 2019/03/20 |
1423.39 |
0.35% |
2019/03/06 |
1405.13 |
0.36% |
| 2019/03/19 |
1418.49 |
0.00% |
2019/03/05 |
1400.11 |
0.00% |
| 2019/03/18 |
1418.49 |
-0.95% |
2019/03/04 |
1400.11 |
-2.15% |
| 2019/03/15 |
1432.05 |
0.00% |
2019/03/01 |
1430.92 |
0.00% |
| 2019/03/14 |
1432.05 |
-1.18% |
2019/02/28 |
1430.92 |
-1.67% |
| 2019/03/13 |
1449.09 |
1.29% |
2019/02/27 |
1455.23 |
-1.01% |
| 2019/03/12 |
1430.63 |
0.00% |
2019/02/26 |
1470.04 |
0.00% |
| 2019/03/11 |
1430.63 |
2.75% |
2019/02/25 |
1470.04 |
-1.79% |
| 2019/03/08 |
1392.32 |
0.00% |
2019/02/22 |
1496.78 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.35% |
-1.77% |
-4.19% |
9.20% |
19.82% |
2.60% |
4.69% |
|
1.75% |
0.41% |
-1.95% |
18.26% |
18.17% |
4.52% |
13.47% |
|
0.13% |
1.29% |
0.43% |
14.09% |
-11.43% |
0.12% |
14.14% |
|
1.53% |
-1.24% |
-5.03% |
7.79% |
18.75% |
4.60% |
4.60% |
|
-1.05% |
-2.69% |
-5.91% |
7.58% |
12.29% |
-0.86% |
5.72% |
|
-1.06% |
-3.08% |
-6.02% |
8.44% |
16.24% |
7.19% |
6.45% |
|
-0.88% |
-2.27% |
-2.82% |
11.38% |
21.15% |
8.71% |
8.31% |
|
-0.93% |
-2.71% |
-2.97% |
12.26% |
25.39% |
17.44% |
9.23% |
|
0.62% |
-2.44% |
-2.46% |
13.10% |
16.85% |
0.28% |
6.83% |
|
0.54% |
-3.07% |
-2.56% |
13.85% |
20.16% |
8.98% |
7.63% |
|
1.01% |
2.68% |
7.79% |
6.64% |
-4.05% |
-8.12% |
2.68% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.88% |
-1.72% |
-4.20% |
7.55% |
9.62% |
4.59% |
4.59% |
|
0.00% |
-1.18% |
-4.55% |
9.09% |
10.53% |
1.20% |
5.00% |
|
0.29% |
0.44% |
-3.40% |
3.81% |
0.44% |
-12.24% |
1.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
