| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2133.25 |
2195.19 |
2239.66 |
2325.51 |
2461.79 |
2366.07 |
2304.979 (-9.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/26 |
2086.84 |
0.00% |
2021/02/11 |
2290.45 |
-0.43% |
| 2021/02/25 |
2086.84 |
-3.59% |
2021/02/10 |
2300.43 |
0.00% |
| 2021/02/23 |
2164.64 |
3.09% |
2021/02/09 |
2300.43 |
1.23% |
| 2021/02/22 |
2099.82 |
-5.76% |
2021/02/08 |
2272.55 |
-0.17% |
| 2021/02/19 |
2228.10 |
0.00% |
2021/02/05 |
2276.43 |
0.00% |
| 2021/02/18 |
2228.10 |
0.00% |
2021/02/04 |
2276.43 |
0.07% |
| 2021/02/17 |
2228.10 |
-1.83% |
2021/02/03 |
2274.91 |
-0.42% |
| 2021/02/16 |
2269.52 |
0.00% |
2021/02/02 |
2284.61 |
0.00% |
| 2021/02/15 |
2269.52 |
-0.91% |
2021/02/01 |
2284.61 |
0.18% |
| 2021/02/12 |
2290.45 |
0.00% |
2021/01/29 |
2280.50 |
1.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.00% |
-6.34% |
-10.80% |
-8.67% |
-24.24% |
4.14% |
-12.89% |
|
-4.04% |
-1.38% |
-5.07% |
-7.16% |
-15.70% |
16.49% |
-9.12% |
|
1.16% |
1.10% |
4.02% |
13.69% |
19.31% |
15.34% |
9.04% |
|
-3.91% |
-1.75% |
-10.78% |
-7.27% |
-23.36% |
4.47% |
-13.86% |
|
-5.35% |
-4.34% |
-10.74% |
-7.43% |
-21.48% |
7.17% |
-13.09% |
|
-4.45% |
-4.33% |
-10.48% |
-9.14% |
-23.48% |
-4.00% |
-12.06% |
|
2.15% |
1.86% |
-2.71% |
2.65% |
-11.58% |
15.34% |
-5.15% |
|
1.24% |
0.47% |
-3.67% |
-0.14% |
-14.56% |
2.11% |
-4.71% |
|
1.12% |
-0.05% |
-7.27% |
-4.29% |
-21.60% |
3.14% |
-10.62% |
|
1.41% |
-0.79% |
-6.90% |
-6.28% |
-23.60% |
-7.63% |
-9.80% |
|
-0.14% |
1.57% |
5.02% |
20.30% |
18.90% |
38.60% |
10.06% |
|
-0.06% |
0.24% |
-5.18% |
3.28% |
-12.95% |
10.45% |
-4.33% |
|
-0.08% |
0.94% |
-4.66% |
4.97% |
-9.74% |
17.09% |
-4.24% |
|
-0.34% |
1.15% |
-3.09% |
-2.01% |
-6.50% |
3.91% |
-5.18% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
