| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1669.89 |
1670.63 |
1630.11 |
1807.40 |
1793.92 |
1707.37 |
1771.324 (-3.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/03 |
1714.93 |
-0.23% |
2020/03/20 |
1468.98 |
0.08% |
| 2020/04/02 |
1718.95 |
4.82% |
2020/03/19 |
1467.84 |
0.00% |
| 2020/04/01 |
1639.90 |
2.25% |
2020/03/18 |
1467.84 |
0.58% |
| 2020/03/31 |
1603.89 |
-4.06% |
2020/03/17 |
1459.40 |
0.00% |
| 2020/03/30 |
1671.76 |
0.41% |
2020/03/16 |
1459.40 |
0.87% |
| 2020/03/27 |
1664.97 |
-5.56% |
2020/03/13 |
1446.80 |
-8.34% |
| 2020/03/26 |
1762.92 |
1.51% |
2020/03/12 |
1578.41 |
-10.18% |
| 2020/03/25 |
1736.72 |
2.26% |
2020/03/11 |
1757.39 |
-7.26% |
| 2020/03/24 |
1698.28 |
13.67% |
2020/03/10 |
1894.92 |
0.00% |
| 2020/03/23 |
1494.03 |
1.71% |
2020/03/09 |
1894.92 |
-4.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
-0.23% |
3.00% |
-5.90% |
-10.18% |
-4.56% |
19.82% |
-10.68% |
|
-1.92% |
-0.49% |
-20.62% |
-26.24% |
-16.78% |
3.33% |
-26.58% |
|
-1.81% |
-2.87% |
-22.91% |
-34.46% |
-32.02% |
-39.23% |
-34.46% |
|
-0.57% |
2.35% |
-13.79% |
-16.19% |
-9.33% |
12.13% |
-16.58% |
|
0.90% |
1.18% |
-9.97% |
-14.45% |
-9.01% |
9.24% |
-13.51% |
|
1.51% |
3.26% |
-6.78% |
-11.52% |
-7.32% |
13.43% |
-10.02% |
|
6.92% |
1.67% |
-10.60% |
-16.15% |
-7.99% |
12.25% |
-14.65% |
|
8.55% |
3.73% |
-7.48% |
-13.29% |
-6.32% |
16.51% |
-11.36% |
|
8.28% |
-1.97% |
-7.69% |
-12.39% |
-6.00% |
17.91% |
-12.95% |
|
9.36% |
-0.52% |
-5.41% |
-9.67% |
-5.30% |
21.44% |
-10.06% |
|
0.00% |
2.02% |
-16.36% |
-24.77% |
-20.47% |
-24.20% |
-24.77% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
3.31% |
-10.71% |
-13.79% |
-7.41% |
9.65% |
-13.79% |
|
0.00% |
2.35% |
-13.86% |
-18.69% |
-11.22% |
3.57% |
-19.44% |
|
-2.15% |
-3.20% |
-1.68% |
6.79% |
7.77% |
20.65% |
6.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
