| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1353.21 |
1361.02 |
1355.40 |
1292.65 |
1253.59 |
1361.74 |
1314.764 (1.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
1335.90 |
-0.21% |
2019/01/03 |
1353.69 |
0.00% |
| 2019/01/16 |
1338.66 |
-1.54% |
2019/01/02 |
1353.69 |
-0.43% |
| 2019/01/15 |
1359.59 |
0.00% |
2019/01/01 |
1359.57 |
0.00% |
| 2019/01/14 |
1359.59 |
-0.93% |
2018/12/31 |
1359.57 |
0.52% |
| 2019/01/11 |
1372.32 |
0.11% |
2018/12/28 |
1352.54 |
0.41% |
| 2019/01/10 |
1370.83 |
1.52% |
2018/12/27 |
1347.05 |
-0.10% |
| 2019/01/09 |
1350.28 |
-1.37% |
2018/12/26 |
1348.38 |
0.00% |
| 2019/01/08 |
1368.98 |
0.00% |
2018/12/25 |
1348.38 |
0.00% |
| 2019/01/07 |
1368.98 |
-1.16% |
2018/12/24 |
1348.38 |
1.65% |
| 2019/01/04 |
1385.07 |
2.32% |
2018/12/21 |
1326.50 |
1.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
-1.54% |
-0.86% |
1.39% |
4.00% |
-4.36% |
-16.83% |
-1.54% |
|
0.15% |
-2.85% |
8.10% |
0.78% |
-5.61% |
-21.04% |
0.86% |
|
0.03% |
0.18% |
2.25% |
-14.59% |
-16.80% |
-15.93% |
9.12% |
|
-0.25% |
-2.82% |
4.38% |
4.41% |
-2.68% |
-13.10% |
-2.07% |
|
-0.67% |
-1.70% |
5.80% |
2.59% |
-4.16% |
-18.21% |
1.56% |
|
-0.18% |
-0.58% |
4.75% |
4.41% |
-2.07% |
-12.36% |
1.88% |
|
-1.38% |
-2.21% |
5.08% |
4.92% |
-2.61% |
-10.59% |
-0.26% |
|
-0.90% |
-1.11% |
4.03% |
6.77% |
0.12% |
-4.24% |
0.23% |
|
-1.12% |
-1.20% |
4.27% |
0.58% |
-8.17% |
-19.96% |
-2.01% |
|
-0.81% |
-1.12% |
3.05% |
1.93% |
-6.28% |
-14.96% |
-2.03% |
|
1.01% |
2.68% |
7.79% |
6.64% |
-4.05% |
-8.12% |
2.68% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.92% |
-2.70% |
4.85% |
0.00% |
-6.90% |
-12.90% |
-0.92% |
|
0.00% |
-2.44% |
6.67% |
2.56% |
-5.88% |
-13.98% |
0.00% |
|
-0.30% |
-0.59% |
3.55% |
-1.90% |
-6.42% |
-13.75% |
-0.15% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
