| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2753.55 |
2784.92 |
2768.82 |
2719.72 |
2477.08 |
2112.09 |
2705.150 (-1.39%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/22 |
2667.64 |
0.00% |
2020/09/08 |
2720.84 |
-0.06% |
| 2020/09/21 |
2667.64 |
-3.62% |
2020/09/07 |
2722.39 |
0.80% |
| 2020/09/18 |
2767.93 |
-1.03% |
2020/09/04 |
2700.70 |
-1.62% |
| 2020/09/17 |
2796.60 |
-2.49% |
2020/09/03 |
2745.16 |
-1.13% |
| 2020/09/16 |
2867.94 |
-0.12% |
2020/09/02 |
2776.66 |
-0.61% |
| 2020/09/15 |
2871.49 |
0.83% |
2020/09/01 |
2793.78 |
-0.73% |
| 2020/09/14 |
2847.82 |
3.12% |
2020/08/31 |
2814.22 |
0.82% |
| 2020/09/11 |
2761.59 |
-1.10% |
2020/08/28 |
2791.23 |
3.09% |
| 2020/09/10 |
2792.24 |
-0.57% |
2020/08/27 |
2707.56 |
-1.71% |
| 2020/09/09 |
2808.27 |
3.21% |
2020/08/26 |
2754.68 |
2.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
-3.62% |
-6.33% |
-2.74% |
18.74% |
81.60% |
44.81% |
38.95% |
|
-4.54% |
-5.90% |
-1.02% |
25.79% |
127.52% |
52.27% |
39.43% |
|
-1.05% |
0.27% |
-1.35% |
11.24% |
49.61% |
-10.26% |
-10.75% |
|
-4.40% |
-7.60% |
-2.90% |
19.55% |
96.72% |
44.78% |
38.42% |
|
-3.33% |
-4.05% |
-0.64% |
23.58% |
90.91% |
44.89% |
42.52% |
|
-2.65% |
-3.00% |
-0.59% |
18.01% |
74.26% |
35.87% |
36.09% |
|
-3.38% |
-3.82% |
-0.17% |
23.80% |
86.27% |
47.59% |
38.79% |
|
-2.72% |
-2.79% |
-0.11% |
18.25% |
70.04% |
38.38% |
32.33% |
|
-1.31% |
1.17% |
-2.25% |
27.25% |
92.11% |
53.40% |
44.00% |
|
-1.74% |
0.94% |
-1.73% |
20.39% |
75.53% |
43.06% |
36.30% |
|
-0.99% |
-0.83% |
-2.12% |
17.84% |
64.66% |
15.36% |
11.92% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-1.15% |
0.41% |
-2.90% |
24.34% |
83.06% |
42.23% |
36.34% |
|
-1.02% |
1.11% |
-2.35% |
27.72% |
94.13% |
44.16% |
34.81% |
|
0.42% |
0.21% |
-1.64% |
8.38% |
26.25% |
25.76% |
24.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
