| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1903.85 |
1884.14 |
1894.16 |
1842.88 |
1826.28 |
1675.70 |
1857.120 (5.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/21 |
1962.88 |
0.00% |
2020/02/04 |
1895.63 |
0.00% |
| 2020/02/20 |
1962.88 |
5.53% |
2020/02/03 |
1895.63 |
-0.11% |
| 2020/02/18 |
1859.98 |
0.00% |
2020/01/31 |
1897.64 |
0.15% |
| 2020/02/17 |
1859.98 |
-0.72% |
2020/01/30 |
1894.86 |
0.00% |
| 2020/02/14 |
1873.53 |
0.89% |
2020/01/29 |
1894.86 |
-1.26% |
| 2020/02/13 |
1857.02 |
0.00% |
2020/01/28 |
1919.09 |
0.00% |
| 2020/02/12 |
1857.02 |
-0.32% |
2020/01/27 |
1919.09 |
-0.05% |
| 2020/02/07 |
1863.06 |
0.74% |
2020/01/24 |
1920.03 |
1.22% |
| 2020/02/06 |
1849.39 |
-2.44% |
2020/01/23 |
1896.87 |
-0.59% |
| 2020/02/05 |
1895.63 |
0.00% |
2020/01/22 |
1908.06 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.00% |
4.77% |
2.87% |
10.81% |
4.48% |
31.14% |
2.24% |
|
-0.36% |
5.10% |
3.05% |
13.91% |
10.19% |
31.70% |
0.62% |
|
0.23% |
1.27% |
-3.59% |
-0.99% |
-1.52% |
-10.78% |
-4.59% |
|
0.19% |
3.82% |
3.12% |
11.25% |
5.29% |
27.07% |
2.02% |
|
1.89% |
4.74% |
5.15% |
12.75% |
6.30% |
25.04% |
4.43% |
|
1.63% |
5.12% |
7.74% |
15.48% |
8.93% |
31.11% |
8.35% |
|
1.42% |
4.74% |
3.83% |
12.61% |
8.77% |
32.16% |
3.84% |
|
1.13% |
5.10% |
6.54% |
15.31% |
11.36% |
38.48% |
7.55% |
|
1.49% |
4.85% |
3.61% |
9.68% |
4.32% |
31.89% |
1.55% |
|
1.79% |
5.85% |
6.51% |
12.59% |
7.77% |
38.52% |
5.61% |
|
0.78% |
0.58% |
-3.54% |
2.57% |
3.60% |
-3.54% |
-3.54% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.67% |
3.42% |
4.86% |
11.85% |
7.09% |
26.89% |
4.14% |
|
0.00% |
2.86% |
0.93% |
9.09% |
6.93% |
22.73% |
0.00% |
|
0.50% |
1.90% |
2.68% |
8.48% |
2.15% |
14.33% |
5.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
