| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1216.91 |
1231.12 |
1239.56 |
1208.35 |
1290.62 |
1385.19 |
1227.534 (1.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/19 |
1250.18 |
1.64% |
2018/11/05 |
1259.60 |
-0.13% |
| 2018/11/16 |
1230.01 |
1.62% |
2018/11/02 |
1261.26 |
0.42% |
| 2018/11/15 |
1210.37 |
1.78% |
2018/11/01 |
1256.04 |
3.41% |
| 2018/11/14 |
1189.23 |
-1.29% |
2018/10/31 |
1214.59 |
-1.02% |
| 2018/11/13 |
1204.76 |
0.00% |
2018/10/30 |
1227.11 |
-0.10% |
| 2018/11/12 |
1204.76 |
-3.81% |
2018/10/29 |
1228.32 |
-0.10% |
| 2018/11/09 |
1252.52 |
-0.11% |
2018/10/26 |
1229.49 |
0.42% |
| 2018/11/08 |
1253.89 |
-0.16% |
2018/10/25 |
1224.40 |
-4.67% |
| 2018/11/07 |
1255.88 |
-0.30% |
2018/10/24 |
1284.38 |
-0.81% |
| 2018/11/06 |
1259.60 |
0.00% |
2018/10/23 |
1294.84 |
1.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
1.62% |
-1.80% |
-4.44% |
5.47% |
-14.27% |
-15.93% |
-19.76% |
|
1.80% |
0.51% |
-7.39% |
2.06% |
-17.53% |
-20.24% |
-24.11% |
|
1.19% |
-1.55% |
-9.23% |
-6.78% |
-12.24% |
-0.26% |
-6.44% |
|
1.43% |
1.04% |
-4.56% |
5.93% |
-12.23% |
-11.24% |
-16.40% |
|
1.60% |
1.30% |
-5.18% |
1.91% |
-13.82% |
-20.21% |
-22.63% |
|
0.69% |
0.73% |
-3.56% |
1.88% |
-10.84% |
-17.60% |
-18.67% |
|
1.71% |
2.29% |
-3.89% |
3.38% |
-12.56% |
-11.69% |
-15.49% |
|
0.79% |
1.71% |
-2.26% |
3.34% |
-9.53% |
-8.81% |
-11.15% |
|
1.26% |
-2.35% |
-6.86% |
-4.59% |
-16.02% |
-19.67% |
-24.18% |
|
1.17% |
-1.40% |
-4.66% |
-4.14% |
-11.98% |
-16.24% |
-19.57% |
|
1.30% |
-1.69% |
-3.72% |
1.75% |
-10.56% |
-8.98% |
-13.06% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
1.98% |
0.98% |
-4.63% |
3.00% |
-11.97% |
-8.04% |
-12.71% |
|
1.35% |
1.35% |
-3.85% |
2.74% |
-13.79% |
-9.64% |
-14.77% |
|
3.40% |
-4.35% |
-6.73% |
-4.92% |
-14.59% |
-15.50% |
-17.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
