| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2405.97 |
2365.99 |
2290.28 |
2283.47 |
2043.33 |
1915.56 |
2240.694 (9.88%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/02 |
2462.13 |
0.00% |
2020/06/18 |
2182.62 |
-1.12% |
| 2020/07/01 |
2462.13 |
3.53% |
2020/06/17 |
2207.32 |
-0.86% |
| 2020/06/30 |
2378.08 |
0.00% |
2020/06/16 |
2226.48 |
0.00% |
| 2020/06/29 |
2378.08 |
1.22% |
2020/06/15 |
2226.48 |
0.91% |
| 2020/06/26 |
2349.43 |
0.62% |
2020/06/12 |
2206.41 |
-1.74% |
| 2020/06/25 |
2335.01 |
-0.91% |
2020/06/11 |
2245.52 |
-1.42% |
| 2020/06/24 |
2356.41 |
-0.51% |
2020/06/10 |
2277.91 |
2.64% |
| 2020/06/23 |
2368.38 |
1.92% |
2020/06/09 |
2219.37 |
1.55% |
| 2020/06/22 |
2323.68 |
3.43% |
2020/06/08 |
2185.58 |
0.81% |
| 2020/06/19 |
2246.61 |
2.93% |
2020/06/05 |
2168.01 |
-1.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| FTSE金礦 |
0.00% |
3.53% |
13.57% |
37.44% |
28.24% |
46.48% |
28.24% |
|
1.85% |
4.68% |
12.95% |
56.12% |
22.19% |
50.48% |
22.01% |
|
1.42% |
3.68% |
0.04% |
20.60% |
-16.49% |
-19.45% |
-16.49% |
|
1.04% |
4.24% |
13.07% |
45.15% |
27.39% |
49.46% |
27.71% |
|
1.03% |
3.83% |
13.90% |
42.35% |
26.62% |
44.74% |
28.21% |
|
0.21% |
3.17% |
13.56% |
35.68% |
24.98% |
43.35% |
26.98% |
|
-0.11% |
4.02% |
13.26% |
39.99% |
22.22% |
48.04% |
24.30% |
|
-0.62% |
3.35% |
12.91% |
33.40% |
20.61% |
46.55% |
22.89% |
|
-1.14% |
3.45% |
5.33% |
43.94% |
26.11% |
43.27% |
25.31% |
|
-1.13% |
3.30% |
4.90% |
39.27% |
25.80% |
44.10% |
25.25% |
|
-0.19% |
2.12% |
2.51% |
31.51% |
-1.12% |
-3.64% |
-1.30% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
1.13% |
4.07% |
11.18% |
37.69% |
23.45% |
38.76% |
23.45% |
|
0.79% |
4.07% |
10.34% |
40.66% |
18.52% |
34.74% |
18.52% |
|
0.22% |
0.56% |
2.61% |
10.26% |
17.43% |
22.69% |
17.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
