|
|
|
元大黃金期貨基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
7.0400 |
-0.0100 |
-0.14% |
2019/06/17 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
7.26% |
2.47% |
-28.48% |
-3.50% |
-13.32% |
3.88% |
10.63% |
-12.73% |
| 元大黃金期貨基金(台幣)
基金資料
|
|
本基金投資目標為追求黃金現貨價格走勢，故參考指標(Benchmark)為黃金現貨價格(黃金現貨價格係指倫敦黃金市場在倫敦時間下午3點之黃金定盤價，報價單位為每盎司美金價格)
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/06/17 |
7.0400 |
-0.14% |
2019/05/31 |
6.8800 |
1.78% |
| 2019/06/14 |
7.0500 |
-0.14% |
2019/05/30 |
6.7600 |
0.90% |
| 2019/06/13 |
7.0600 |
0.86% |
2019/05/29 |
6.7000 |
0.15% |
| 2019/06/12 |
7.0000 |
0.43% |
2019/05/28 |
6.6900 |
-0.59% |
| 2019/06/11 |
6.9700 |
-0.14% |
2019/05/24 |
6.7300 |
-0.15% |
| 2019/06/10 |
6.9800 |
-1.27% |
2019/05/23 |
6.7400 |
0.75% |
| 2019/06/06 |
7.0700 |
0.86% |
2019/05/22 |
6.6900 |
0.30% |
| 2019/06/05 |
7.0100 |
0.43% |
2019/05/21 |
6.6700 |
-0.15% |
| 2019/06/04 |
6.9800 |
0.14% |
2019/05/20 |
6.6800 |
0.15% |
| 2019/06/03 |
6.9700 |
1.31% |
2019/05/17 |
6.6700 |
-0.74% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.14% |
0.86% |
5.55% |
3.38% |
7.65% |
-4.09% |
4.76% |
| CBOE黃金指數 |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
0.00% |
| 道瓊貴金屬指數 |
1.07% |
4.01% |
17.01% |
8.30% |
20.85% |
6.17% |
13.65% |
| 費城金銀指數 |
1.18% |
4.56% |
15.97% |
3.81% |
17.50% |
-4.16% |
10.77% |
| AMEX金蟲指數 |
1.49% |
5.38% |
19.69% |
7.59% |
19.29% |
1.84% |
12.16% |
| FTSE金礦 |
1.07% |
3.17% |
16.65% |
9.83% |
16.05% |
10.33% |
14.59% |
|
1.59% |
6.62% |
14.75% |
8.25% |
18.46% |
11.21% |
17.16% |
|
1.20% |
5.52% |
15.00% |
6.86% |
16.73% |
7.34% |
14.77% |
|
1.64% |
5.85% |
13.31% |
6.46% |
20.09% |
15.46% |
17.86% |
|
1.27% |
4.74% |
13.59% |
5.09% |
18.32% |
11.47% |
15.24% |
|
0.92% |
5.38% |
13.08% |
9.33% |
18.92% |
7.65% |
16.08% |
|
1.28% |
6.59% |
12.81% |
10.82% |
20.82% |
11.77% |
18.63% |
|
0.98% |
4.56% |
12.09% |
0.98% |
20.30% |
4.78% |
12.62% |
|
-0.42% |
1.46% |
-2.08% |
-4.32% |
6.89% |
-14.03% |
9.06% |
|
1.71% |
2.10% |
6.15% |
2.29% |
9.86% |
3.88% |
10.31% |
|
0.53% |
3.69% |
13.45% |
6.94% |
16.54% |
8.71% |
10.17% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.00% |
2.50% |
10.81% |
8.85% |
17.14% |
5.13% |
12.84% |
|
0.00% |
2.27% |
12.50% |
7.14% |
16.88% |
4.65% |
12.50% |
| 基金平均績效 |
0.78% |
3.66% |
10.76% |
7.40% |
20.80% |
6.64% |
18.00% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
