| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 83.65 |
83.08 |
83.69 |
82.59 |
83.18 |
86.45 |
82.698 (2.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
84.59 |
2.90% |
2017/08/02 |
84.40 |
-1.29% |
| 2017/08/15 |
82.21 |
-1.30% |
2017/08/01 |
85.50 |
0.21% |
| 2017/08/14 |
83.29 |
-0.95% |
2017/07/31 |
85.32 |
-0.28% |
| 2017/08/11 |
84.09 |
0.01% |
2017/07/28 |
85.56 |
1.80% |
| 2017/08/10 |
84.08 |
1.50% |
2017/07/27 |
84.05 |
-2.41% |
| 2017/08/09 |
82.84 |
1.38% |
2017/07/26 |
86.13 |
3.09% |
| 2017/08/08 |
81.71 |
-0.27% |
2017/07/25 |
83.55 |
2.04% |
| 2017/08/07 |
81.93 |
-0.13% |
2017/07/24 |
81.88 |
-2.09% |
| 2017/08/04 |
82.04 |
-2.32% |
2017/07/21 |
83.63 |
0.65% |
| 2017/08/03 |
83.99 |
-0.49% |
2017/07/20 |
83.09 |
0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
2.90% |
2.11% |
4.69% |
-1.39% |
-10.45% |
-23.68% |
7.27% |
|
-1.21% |
-0.51% |
-2.88% |
-7.74% |
-21.36% |
-36.55% |
-1.65% |
|
-0.53% |
-1.96% |
-2.43% |
-5.54% |
-14.06% |
-9.22% |
-16.34% |
|
-1.54% |
3.86% |
3.68% |
1.78% |
-10.18% |
-28.15% |
6.21% |
|
-1.36% |
-0.53% |
0.71% |
-4.08% |
-12.47% |
-26.73% |
1.02% |
|
-0.55% |
-0.35% |
-1.32% |
-9.22% |
-20.21% |
-29.40% |
-8.90% |
|
-0.71% |
2.61% |
2.19% |
-0.52% |
-10.36% |
-28.02% |
1.98% |
|
-0.64% |
2.64% |
-0.69% |
-7.86% |
-19.45% |
-31.67% |
-8.78% |
|
0.22% |
3.46% |
4.80% |
1.62% |
-11.94% |
-24.66% |
6.67% |
|
-0.13% |
3.11% |
1.48% |
-6.34% |
-20.64% |
N/A% |
N/A% |
|
-1.16% |
0.20% |
3.03% |
3.24% |
-7.61% |
-20.06% |
2.00% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.90% |
1.85% |
2.80% |
0.92% |
-13.39% |
-16.67% |
1.85% |
|
-1.23% |
1.27% |
2.56% |
2.56% |
-10.11% |
-18.37% |
6.67% |
|
-0.78% |
1.20% |
3.41% |
3.55% |
2.15% |
-7.66% |
9.05% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts