| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 82.00 |
80.94 |
82.70 |
83.98 |
85.63 |
89.13 |
83.699 (-2.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
81.78 |
-1.27% |
2017/06/13 |
84.29 |
1.04% |
| 2017/06/26 |
82.83 |
-0.72% |
2017/06/12 |
83.42 |
-1.13% |
| 2017/06/23 |
83.43 |
2.06% |
2017/06/09 |
84.37 |
-1.52% |
| 2017/06/22 |
81.75 |
1.95% |
2017/06/08 |
85.67 |
-1.06% |
| 2017/06/21 |
80.19 |
1.44% |
2017/06/07 |
86.59 |
-0.92% |
| 2017/06/20 |
79.05 |
-0.78% |
2017/06/06 |
87.39 |
5.14% |
| 2017/06/19 |
79.67 |
-0.05% |
2017/06/05 |
83.12 |
-0.12% |
| 2017/06/16 |
79.71 |
-0.16% |
2017/06/02 |
83.22 |
0.20% |
| 2017/06/15 |
79.84 |
-1.64% |
2017/06/01 |
83.05 |
-0.41% |
| 2017/06/14 |
81.17 |
-3.70% |
2017/05/31 |
83.39 |
-0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
-1.27% |
3.45% |
-3.39% |
-4.15% |
7.61% |
-13.06% |
3.70% |
|
-1.07% |
2.60% |
0.36% |
-7.27% |
14.98% |
-20.97% |
5.20% |
|
0.35% |
-1.61% |
-4.12% |
-7.48% |
-16.11% |
-8.20% |
-16.66% |
|
0.23% |
2.81% |
-0.94% |
-4.33% |
17.80% |
-14.65% |
4.03% |
|
-0.51% |
1.42% |
-2.02% |
-7.80% |
9.06% |
-16.74% |
-2.82% |
|
0.97% |
3.00% |
1.98% |
-1.32% |
17.83% |
-14.47% |
2.98% |
|
0.57% |
2.74% |
1.81% |
-4.90% |
9.70% |
-15.59% |
-3.07% |
|
1.73% |
3.38% |
1.87% |
-1.25% |
18.52% |
-10.17% |
7.85% |
|
1.35% |
3.41% |
2.16% |
-4.86% |
N/A% |
N/A% |
N/A% |
|
-0.61% |
1.46% |
-1.01% |
-5.43% |
4.27% |
-17.43% |
-2.40% |
|
0.72% |
2.77% |
0.36% |
-1.74% |
15.87% |
-18.74% |
5.36% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
0.93% |
2.83% |
0.00% |
-4.39% |
11.22% |
-3.54% |
0.93% |
|
1.28% |
3.95% |
0.00% |
-2.47% |
16.18% |
-5.95% |
5.33% |
|
-0.93% |
-0.13% |
-1.46% |
-0.40% |
8.76% |
-9.04% |
7.04% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts