| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 69.75 |
73.08 |
76.16 |
80.42 |
80.92 |
82.92 |
79.478 (-19.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
64.27 |
-2.71% |
2018/07/26 |
76.96 |
-2.94% |
| 2018/08/15 |
66.06 |
-6.55% |
2018/07/25 |
79.29 |
0.58% |
| 2018/08/14 |
70.69 |
-1.30% |
2018/07/24 |
78.83 |
0.92% |
| 2018/08/13 |
71.62 |
-5.87% |
2018/07/23 |
78.11 |
-1.83% |
| 2018/08/03 |
76.09 |
0.93% |
2018/07/20 |
79.57 |
0.72% |
| 2018/08/02 |
75.39 |
-0.63% |
2018/07/19 |
79.00 |
-1.46% |
| 2018/08/01 |
75.87 |
-1.85% |
2018/07/18 |
80.17 |
0.17% |
| 2018/07/31 |
77.30 |
0.81% |
2018/07/17 |
80.03 |
-0.14% |
| 2018/07/30 |
76.68 |
-0.14% |
2018/07/16 |
80.14 |
-0.36% |
| 2018/07/27 |
76.79 |
-0.22% |
2018/07/13 |
80.43 |
-0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
-2.71% |
-15.53% |
-19.80% |
-21.55% |
-23.75% |
-24.02% |
-24.79% |
|
-5.12% |
-9.19% |
-14.37% |
-18.04% |
-22.69% |
-23.48% |
-24.36% |
|
-1.64% |
-3.44% |
-4.57% |
-3.86% |
8.93% |
15.25% |
1.58% |
|
-1.24% |
-4.86% |
-9.84% |
-12.63% |
-13.22% |
-11.10% |
-14.72% |
|
-1.67% |
-5.36% |
-8.58% |
-13.45% |
-14.43% |
-19.95% |
-20.16% |
|
-1.30% |
-3.54% |
-6.47% |
-8.87% |
-7.32% |
-17.08% |
-15.90% |
|
-1.95% |
-5.92% |
-9.63% |
-13.15% |
-9.80% |
-10.93% |
-13.95% |
|
-1.56% |
-4.08% |
-7.57% |
-8.54% |
-2.34% |
-7.77% |
-9.36% |
|
-3.58% |
-6.85% |
-9.81% |
-13.71% |
-12.93% |
-19.49% |
-19.59% |
|
-3.44% |
-5.42% |
-7.82% |
-9.72% |
-5.76% |
-16.84% |
-15.42% |
|
-1.04% |
-3.82% |
-6.82% |
-9.64% |
-5.53% |
-7.36% |
-10.82% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-5.61% |
-8.18% |
-13.68% |
-13.68% |
-12.17% |
-8.18% |
-14.41% |
|
-6.41% |
-9.88% |
-14.12% |
-16.09% |
-17.05% |
-8.75% |
-17.05% |
|
0.15% |
-1.59% |
-5.16% |
-10.88% |
-13.15% |
-11.11% |
-11.69% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts