| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 86.69 |
86.73 |
86.16 |
86.34 |
84.32 |
84.52 |
86.391 (-0.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
85.76 |
-0.44% |
2017/10/03 |
85.98 |
1.12% |
| 2017/10/16 |
86.14 |
-1.32% |
2017/10/02 |
85.03 |
0.45% |
| 2017/10/13 |
87.29 |
0.20% |
2017/09/29 |
84.65 |
-1.21% |
| 2017/10/12 |
87.12 |
-0.02% |
2017/09/28 |
85.69 |
1.11% |
| 2017/10/11 |
87.14 |
0.46% |
2017/09/27 |
84.75 |
-1.29% |
| 2017/10/10 |
86.74 |
-1.05% |
2017/09/26 |
85.86 |
-1.78% |
| 2017/10/09 |
87.66 |
0.87% |
2017/09/25 |
87.42 |
1.58% |
| 2017/10/06 |
86.90 |
0.98% |
2017/09/22 |
86.06 |
1.21% |
| 2017/10/05 |
86.06 |
-0.51% |
2017/09/21 |
85.03 |
-0.53% |
| 2017/10/04 |
86.50 |
0.60% |
2017/09/20 |
85.48 |
-1.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 費城金銀指數 |
-0.44% |
-1.13% |
-2.96% |
4.51% |
-4.03% |
4.29% |
8.75% |
|
-1.41% |
-0.37% |
-2.38% |
0.44% |
-14.60% |
-16.99% |
1.71% |
|
0.18% |
0.16% |
3.91% |
5.73% |
-1.01% |
-1.52% |
-9.34% |
|
-1.90% |
-1.88% |
-3.60% |
6.50% |
-5.01% |
-1.03% |
9.10% |
|
-2.33% |
-2.05% |
-4.01% |
2.85% |
-8.78% |
-2.08% |
3.83% |
|
-1.84% |
-1.55% |
-2.14% |
0.46% |
-17.54% |
-8.29% |
-6.75% |
|
-0.69% |
1.11% |
-1.73% |
5.86% |
-5.23% |
-0.66% |
5.64% |
|
-0.15% |
0.40% |
-0.31% |
2.76% |
-14.76% |
-7.33% |
-5.61% |
|
0.26% |
1.42% |
-2.01% |
8.13% |
-5.27% |
-1.82% |
9.01% |
|
0.35% |
0.55% |
-1.35% |
4.19% |
-14.97% |
N/A% |
N/A% |
|
-0.74% |
0.00% |
-0.56% |
7.88% |
0.00% |
3.69% |
6.80% |
|
0.35% |
-0.89% |
9.59% |
31.49% |
82.62% |
19.06% |
80.06% |
|
-0.84% |
0.00% |
0.00% |
10.28% |
-0.84% |
7.27% |
9.26% |
|
-1.14% |
1.16% |
-1.14% |
11.54% |
2.35% |
10.13% |
16.00% |
|
-0.13% |
1.85% |
-1.53% |
5.04% |
0.13% |
1.18% |
10.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts