5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
119365.88 |
120984.49 |
120331.58 |
111993.83 |
105865.72 |
99701.95 |
114330.543 (2.31%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/01/22 |
116976 |
-1.14% |
2021/01/08 |
125076.63 |
2.20% |
2021/01/21 |
118328.99 |
-1.10% |
2021/01/07 |
122385.92 |
2.76% |
2021/01/20 |
119646.40 |
-0.82% |
2021/01/06 |
119100.08 |
-0.23% |
2021/01/19 |
120636.39 |
-0.50% |
2021/01/05 |
119376.21 |
0.44% |
2021/01/18 |
121241.63 |
0.74% |
2021/01/04 |
118854.71 |
-0.14% |
2021/01/15 |
120348.80 |
-2.54% |
2020/12/30 |
119017.24 |
-0.33% |
2021/01/14 |
123480.52 |
1.27% |
2020/12/29 |
119409.15 |
0.24% |
2021/01/13 |
121933.08 |
-1.67% |
2020/12/28 |
119123.70 |
1.12% |
2021/01/12 |
123998.00 |
0.60% |
2020/12/23 |
117806.85 |
1.00% |
2021/01/11 |
123255.13 |
-1.46% |
2020/12/22 |
116636.18 |
0.70% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
巴西股市指數 |
-1.10% |
-4.17% |
2.16% |
17.68% |
13.44% |
1.11% |
-0.58% |
|
-0.54% |
3.39% |
11.94% |
21.74% |
23.68% |
20.82% |
10.78% |
|
-0.52% |
3.34% |
11.80% |
21.35% |
22.91% |
19.22% |
10.68% |
|
0.25% |
2.71% |
13.35% |
24.20% |
32.33% |
27.37% |
10.39% |
|
0.23% |
2.68% |
13.22% |
23.81% |
31.47% |
25.68% |
10.30% |
|
0.24% |
2.71% |
13.35% |
24.20% |
32.33% |
27.37% |
10.37% |
|
-1.85% |
-5.40% |
0.04% |
21.24% |
13.05% |
-14.92% |
-1.61% |
|
-1.92% |
-5.46% |
-0.10% |
20.80% |
12.31% |
-15.33% |
-1.73% |
|
-1.86% |
-5.39% |
0.03% |
21.25% |
13.06% |
-14.18% |
-1.60% |
|
-0.18% |
-1.80% |
-3.70% |
17.42% |
5.81% |
-25.71% |
-2.33% |
|
-0.18% |
-1.80% |
-3.70% |
17.42% |
5.81% |
-25.71% |
-2.33% |
|
0.29% |
3.05% |
12.33% |
23.06% |
29.46% |
28.11% |
9.30% |
|
-0.67% |
-0.93% |
0.41% |
26.24% |
24.19% |
-14.50% |
1.74% |
|
-2.29% |
-4.10% |
2.32% |
21.49% |
10.29% |
-20.50% |
0.00% |
|
-1.74% |
-3.71% |
1.90% |
24.53% |
17.01% |
-12.86% |
-0.76% |
|
-1.83% |
-2.56% |
2.37% |
25.03% |
14.99% |
-17.78% |
-0.33% |
|
-2.41% |
-2.84% |
2.87% |
22.04% |
8.42% |
-24.88% |
0.63% |
|
-1.82% |
-5.20% |
-0.20% |
20.25% |
13.21% |
-17.91% |
-2.57% |
|
-1.82% |
-5.21% |
-0.21% |
20.25% |
13.20% |
-22.07% |
-2.57% |
|
-2.29% |
-6.23% |
-2.12% |
18.40% |
6.34% |
-20.18% |
-4.02% |
|
1.36% |
1.96% |
11.26% |
25.24% |
33.63% |
24.45% |
8.83% |
|
-0.63% |
-1.43% |
-0.27% |
17.53% |
16.30% |
-10.30% |
0.18% |
|
0.32% |
2.63% |
12.73% |
23.22% |
31.67% |
26.73% |
10.02% |
|
-0.25% |
2.35% |
13.29% |
20.28% |
24.14% |
15.77% |
11.35% |
|
0.33% |
2.65% |
12.80% |
23.44% |
32.13% |
27.63% |
10.07% |
|
-0.25% |
2.37% |
13.36% |
20.50% |
24.61% |
16.65% |
11.40% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-1.35% |
-3.66% |
1.89% |
26.29% |
24.14% |
-10.17% |
-0.03% |
|
-2.25% |
-5.61% |
-0.82% |
21.38% |
9.28% |
-27.68% |
-3.32% |
|
-2.25% |
-5.61% |
-0.82% |
21.38% |
9.28% |
-27.68% |
-3.32% |
|
-1.45% |
-0.55% |
8.82% |
25.86% |
25.75% |
6.81% |
4.75% |
|
2.96% |
4.13% |
14.85% |
23.94% |
34.24% |
23.87% |
10.39% |
|
-2.91% |
0.00% |
11.70% |
27.83% |
30.32% |
-10.80% |
-13.43% |
|
-1.31% |
-1.71% |
2.18% |
22.45% |
16.99% |
-19.87% |
-0.30% |
|
-2.06% |
-2.21% |
0.04% |
18.68% |
15.41% |
-10.72% |
-1.81% |
|
-0.65% |
-2.77% |
-4.00% |
21.93% |
10.41% |
-25.37% |
-2.56% |
|
-0.65% |
-2.77% |
-4.00% |
21.93% |
10.41% |
-25.37% |
-2.56% |
|
0.11% |
-1.62% |
-2.28% |
-1.10% |
4.94% |
2.72% |
3.92% |
|
0.11% |
-1.61% |
-2.22% |
-0.90% |
5.36% |
3.54% |
4.66% |
|
-1.78% |
-4.93% |
2.00% |
24.37% |
20.63% |
-14.00% |
-0.79% |
|
-1.78% |
-4.91% |
2.07% |
24.62% |
21.11% |
-13.31% |
-0.75% |
|
0.00% |
-1.62% |
-0.93% |
20.94% |
17.10% |
-18.60% |
-0.70% |
|
-0.67% |
-2.64% |
-0.34% |
24.52% |
18.04% |
-19.65% |
-1.01% |
|
-0.47% |
3.41% |
11.79% |
14.51% |
17.26% |
13.49% |
10.15% |
|
-0.11% |
3.68% |
11.41% |
17.30% |
24.55% |
24.09% |
8.90% |
|
-0.84% |
-1.61% |
3.99% |
25.05% |
17.46% |
-13.69% |
1.92% |
|
-0.48% |
-1.35% |
3.64% |
28.10% |
24.76% |
-5.63% |
0.76% |
|
0.13% |
-1.92% |
-2.29% |
23.43% |
10.43% |
-25.36% |
-1.40% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。