|
巴西股市指數
| 指數 |
漲跌 |
漲跌比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 64393.98 |
1240.89 |
1.97% |
64514.43 |
63163.50 |
63163.50 |
-6.12% |
12:04 |
| 指數簡介 |
|
巴西指數（聖保羅指數、BM&F Bovespa、Bovespa index）是聖保羅交易所上市的公司股票指數，
該市值為美洲第四大的股市指數（美洲前三大為NYSE、NASDAQ、多倫多交易所）以及世界第13大股市指數。
巴西為金磚四國之一，巴西股市指數為投資南美洲（拉丁美洲）的重要指標。
|
|MA60(67585.55)&chdlp=t&chts=0000FF,14&chxt=x,y,r&chxl=0:|10/07|11/06|12/07|01/08|02/09|1:|53511.87|57816.24|62120.60|66424.97|70729.34|2:|53511.87|57816.24|62120.60|66424.97|70729.34&chg=5,25&chf=c,ls,90,FFFFFF,0.25&chco=000000,0000FF,00FF00,FF0000)
| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 65072.49 |
65351.73 |
67159.58 |
67585.55 |
64122.25 |
54721.54 |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
本月以來 |
一個月 |
三個月 |
六個月 |
今年以來 |
| 巴西股市 |
0.62% |
-5.14% |
-3.44% |
-10.12% |
-2.04% |
12.11% |
-7.92% |
| ING(L)拉丁美洲投資基金 |
-0.94% |
-2.67% |
-2.67% |
-14.19% |
-6.32% |
10.87% |
-11.31% |
| 施羅德金磚四國(歐元)基金 |
-0.79% |
-2.12% |
-2.80% |
-10.05% |
-1.45% |
9.80% |
-7.80% |
| 施羅德金磚四國基金 |
-1.22% |
-3.80% |
-4.72% |
-14.62% |
-9.20% |
4.83% |
-12.45% |
| 施羅德拉丁美洲(歐元)基金 |
-0.32% |
0.03% |
-2.09% |
-10.68% |
0.61% |
14.58% |
-6.89% |
| 施羅德拉丁美洲基金 |
-0.76% |
-1.71% |
-4.06% |
-15.23% |
-7.32% |
9.38% |
-11.59% |
| 德盛金磚四國基金─AT累積類股 (美元) |
0.32% |
-3.73% |
-3.73% |
-13.29% |
-7.32% |
10.71% |
-10.53% |
| 德盛金磚四國基金─AT累積類股 (歐元) |
0.27% |
-2.23% |
-1.88% |
-9.30% |
0.67% |
16.39% |
-5.94% |
| 霸菱拉丁美洲基金 - 歐元 |
-0.44% |
-0.28% |
-1.56% |
-11.24% |
-0.47% |
13.39% |
-7.80% |
| 霸菱拉丁美洲基金 - 美元 |
-0.78% |
-2.00% |
-3.71% |
-15.20% |
-8.56% |
7.88% |
-12.53% |
| 貝萊德拉丁美洲基金(歐元) |
1.14% |
-1.69% |
-3.38% |
-11.35% |
0.42% |
14.38% |
-8.42% |
| 貝萊德拉丁美洲基金(美元) |
1.02% |
-3.56% |
-5.18% |
-15.67% |
-7.91% |
9.40% |
-12.96% |
| 富達拉丁美洲基金 |
2.92% |
-2.70% |
-1.96% |
-14.35% |
-5.27% |
10.26% |
-11.49% |
| 富通拉丁美洲股票基金 |
-1.19% |
-3.25% |
-3.25% |
-15.12% |
-7.20% |
9.19% |
-11.96% |
| 富通拉丁美洲股票(年配)基金 |
-1.19% |
-3.26% |
-3.26% |
-17.57% |
-9.88% |
6.04% |
-14.50% |
| 富蘭克林-拉丁美洲基金-A股 |
-0.21% |
-6.03% |
-3.52% |
-15.24% |
-7.18% |
8.57% |
-10.73% |
| 富蘭克林-拉丁美洲基金-B股 |
-0.20% |
-6.04% |
-3.50% |
-15.30% |
-7.47% |
7.90% |
-10.85% |
| 富蘭克林-金磚四國基金-A股 |
-0.94% |
-6.19% |
-4.78% |
-15.41% |
-6.97% |
5.35% |
-12.06% |
| 富蘭克林-金磚四國基金-B股 |
-0.99% |
-6.22% |
-4.78% |
-15.51% |
-7.32% |
4.70% |
-12.18% |
| 匯豐金磚動力基金 |
-0.41% |
-4.74% |
-3.01% |
-12.31% |
-9.53% |
0.41% |
-10.71% |
| 匯豐巴西股票基金 |
1.99% |
-2.34% |
-3.85% |
-14.41% |
-8.08% |
16.29% |
-11.57% |
| 匯豐巴西股票基金 |
1.99% |
-2.34% |
-3.85% |
-14.41% |
-8.08% |
16.29% |
-11.57% |
| 匯豐新興四國市場股票基金 |
-0.47% |
-4.86% |
-4.51% |
N/A% |
-9.84% |
N/A% |
-11.67% |
| 摩根富林明拉丁美洲基金 |
1.29% |
-2.27% |
-4.22% |
-15.28% |
-6.25% |
11.29% |
-11.22% |
| 摩根富林明巴西動態精選基金 |
1.61% |
-3.96% |
-3.86% |
N/A% |
N/A% |
N/A% |
N/A% |
| 百利達拉丁美洲基金 |
-1.00% |
-2.98% |
-2.98% |
-15.56% |
-8.15% |
9.19% |
-12.47% |
| 友邦拉丁美洲中小型公司基金 A |
0.99% |
-3.30% |
-2.61% |
-10.99% |
4.48% |
22.67% |
-6.10% |
| 友邦拉丁美洲中小型公司基金 Y |
0.99% |
-3.28% |
-2.59% |
-10.93% |
4.69% |
23.16% |
-6.02% |
| 友邦拉丁美洲基金A |
0.27% |
-4.22% |
-2.81% |
-14.98% |
-6.58% |
8.31% |
-12.00% |
| 友邦拉丁美洲基金Y |
0.28% |
-4.20% |
-2.79% |
-14.93% |
-6.39% |
8.74% |
-11.93% |
| 柏瑞拉丁美洲基金 |
0.18% |
-4.52% |
-1.72% |
-14.39% |
-8.49% |
6.04% |
-11.61% |
| KBC拉丁美洲基金 |
-0.33% |
-2.03% |
-2.03% |
-11.30% |
-1.06% |
11.59% |
-8.82% |
| 歐義銳榮拉丁美洲基金R |
-0.22% |
-1.54% |
-1.54% |
-10.49% |
0.29% |
12.87% |
-7.78% |
| 歐義銳榮拉丁美洲基金R2 |
-1.01% |
-3.17% |
-3.17% |
-15.12% |
-7.93% |
7.25% |
-12.14% |
| 法儲銀HGI新興拉丁美洲R/A EUR基金 |
0.14% |
-0.77% |
-0.77% |
-9.03% |
1.01% |
13.89% |
-6.09% |
| 法儲銀HGI新興拉丁美洲R/A USD基金 |
-0.92% |
-2.65% |
-2.65% |
-13.78% |
-7.48% |
7.58% |
-10.81% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
