瀚亞巴西基金(台幣)

幣別 淨值 漲跌 漲跌比例 日期
台幣 4.7600 0.0200 0.42% 2017/12/12

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - -21.44% -4.09% -15.65% -15.18% -46.92% 65.92%

瀚亞巴西基金(台幣)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2017/12/12 4.7600 0.42% 2017/11/28 4.9100 0.20%
2017/12/11 4.7400 0.42% 2017/11/27 4.9000 0.20%
2017/12/08 4.7200 0.21% 2017/11/24 4.8900 -0.41%
2017/12/07 4.7100 -2.89% 2017/11/23 4.9100 0.41%
2017/12/06 4.8500 1.04% 2017/11/22 4.8900 0.20%
2017/12/05 4.8000 0.00% 2017/11/21 4.8800 1.88%
2017/12/04 4.8000 1.05% 2017/11/17 4.7900 1.27%
2017/12/01 4.7500 0.85% 2017/11/16 4.7300 2.60%
2017/11/30 4.7100 -2.48% 2017/11/14 4.6100 -2.95%
2017/11/29 4.8300 -1.63% 2017/11/13 4.7500 -0.42%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
瀚亞巴西基金(台幣)
0.42% -0.83% -0.21% -7.57% 16.38% 14.70% 7.45%
巴西股市指數 -1.22% -0.48% 0.61% -2.50% 17.93% 23.00% 21.07%
墨西哥指數 1.21% 2.77% 0.57% -3.76% -1.53% 3.00% 5.77%
MSCI 新興拉美指數 (price) 0.52% -0.28% -0.23% -7.59% 8.55% 17.03% 16.73%
MSCI 巴西指數 (price) -0.34% -2.35% 0.04% -7.58% 17.16% 20.93% 16.88%
MSCI 墨西哥指數 (price) 1.65% 1.66% 0.55% -10.29% -6.07% 8.83% 13.52%
巴西股市指數 -1.22% -0.48% 0.61% -2.50% 17.93% 23.00% 21.07%
MSCI 巴西指數 (price) -0.34% -2.35% 0.04% -7.58% 17.16% 20.93% 16.88%
安本環球拉丁美洲股票基金-A2累積(美元)
0.55% -0.15% 0.90% -8.06% 10.38% 26.82% 24.01%
霸菱拉丁美洲基金-A類/配息(歐元)
1.85% 0.99% -0.80% -5.04% 3.28% 2.84% 1.74%
霸菱拉丁美洲基金-A類/配息(美元)
2.03% 0.69% 0.00% -6.29% 8.33% 13.71% 13.21%
貝萊德拉丁美洲基金A2(歐元)
1.86% 1.55% 2.06% -3.86% 8.01% 10.72% 9.83%
貝萊德拉丁美洲基金A2(美元)
1.94% 1.24% 2.83% -5.37% 13.26% 22.32% 22.36%
法巴百利達拉丁美洲股票基金-C股(美元)
0.47% -0.37% -0.33% -8.64% 6.32% 15.87% 13.69%
法巴百利達巴西股票基金-C股(美元)
-0.01% -2.22% -1.01% -8.06% 14.08% 19.17% 13.61%
法巴百利達拉丁美洲股票基金D(美元)
0.47% -0.37% -0.33% -8.64% 6.32% 12.97% 10.84%
群益印巴雙星基金(台幣)
-0.60% 0.86% 0.26% -3.94% 8.14% 18.20% 19.90%
瀚亞投資拉丁美洲股票基金(美元)
1.81% 1.02% 0.70% -8.06% 8.50% 12.44% 12.01%
歐義銳榮拉丁美洲基金R(歐元)
-0.83% 1.17% 7.76% 15.67% 17.56% 55.96% 14.09%
歐義銳榮拉丁美洲基金R2(美元)
-0.37% 0.42% 6.21% 16.37% 10.03% 49.95% 14.59%
富達拉丁美洲基金(美元)
1.87% 0.63% 2.47% -6.31% 11.69% 25.21% 23.09%
富蘭克林拉丁美洲基金-A/累積(美元)
-0.82% -1.32% -1.37% -8.80% 7.53% 19.22% 18.08%
富蘭克林拉丁美洲基金-A/年配(美元)
-0.83% -1.34% -1.38% -8.81% 6.69% 18.29% 17.61%
富蘭克林拉丁美洲基金-B/累積(美元)
-0.83% -1.38% -1.47% -9.09% 6.79% 17.71% 17.07%
法儲銀HGI新興拉丁美洲基金R/A(歐元)
0.29% 0.33% -1.25% -5.36% 6.50% 10.12% 7.51%
法儲銀HGI新興拉丁美洲基金R/A(美元)
-0.26% -0.54% -0.68% -7.13% 11.52% 21.78% 19.59%
匯豐巴西股票基金AD(美元)
2.77% 0.60% 2.26% -6.16% 15.57% 22.30% 15.80%
NN(L)拉丁美洲股票基金(美元)
0.30% -0.76% -1.07% -9.32% 6.15% 14.56% 13.08%
摩根巴西基金(美元)
2.75% 0.90% 3.23% -5.62% 17.89% 27.51% 26.32%
宏利環球拉丁美洲股票基金-AA股(美元)
1.91% 0.61% 1.73% -7.04% 7.33% 21.28% 19.33%
摩根士丹利拉丁美洲股票基金(美元)
1.96% 1.54% 1.16% -7.33% 9.04% 19.78% 21.61%
野村巴西基金(台幣)
0.69% -0.51% 0.34% -7.18% 16.40% 15.02% 8.58%
柏瑞拉丁美洲中小型公司股票基金 Y(美元)
1.26% 0.02% 1.51% -8.49% 11.05% 29.55% 28.49%
柏瑞拉丁美洲中小型公司股票基金 A(美元)
1.25% 0.00% 1.45% -8.68% 10.60% 28.53% 27.56%
柏瑞拉丁美洲股票基金Y(美元)
-0.82% -0.69% -0.24% -6.11% 10.96% 21.59% 21.15%
柏瑞拉丁美洲股票基金A(美元)
-0.82% -0.71% -0.31% -6.30% 10.52% 20.64% 20.23%
柏瑞拉丁美洲基金(台幣)
0.65% 0.21% -0.53% -6.13% 11.72% 15.31% 12.39%
保德信拉丁美洲基金(台幣)
0.43% -0.29% -0.72% -7.47% 7.43% 10.69% 7.93%
施羅德拉丁美洲基金-A1/累積(歐元)
1.55% 0.51% -0.54% -5.23% 5.89% 11.44% 9.06%
施羅德拉丁美洲基金-A1/累積(美元)
1.61% 0.08% 0.21% -6.94% 11.09% 23.29% 21.62%
瑞銀(瑞士)拉丁美洲股票基金(美元) -2.44% 0.64% 4.28% -19.56% -21.96% -38.42% -24.33%
瑞銀(盧森堡)巴西股票基金(美元)
0.50% -1.39% 0.17% -8.15% 16.48% 21.88% 15.45%
元大巴西指數基金(台幣)
-1.29% -2.58% -1.13% -8.16% 15.24% 13.40% 7.56%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。