|
|
|
瀚亞巴西基金(台幣)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 台幣 |
6.0100 |
0.0000 |
0.00 |
2019/06/12 |
|
|
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-21.44% |
-4.09% |
-15.65% |
-15.18% |
-46.92% |
65.92% |
11.51% |
6.07% |
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2019/06/12 |
6.0100 |
0.00% |
2019/05/28 |
5.6600 |
1.62% |
| 2019/06/11 |
6.0100 |
1.69% |
2019/05/27 |
5.5700 |
1.27% |
| 2019/06/10 |
5.9100 |
0.00% |
2019/05/24 |
5.5000 |
-0.36% |
| 2019/06/06 |
5.9100 |
1.03% |
2019/05/23 |
5.5200 |
-0.36% |
| 2019/06/05 |
5.8500 |
-1.68% |
2019/05/22 |
5.5400 |
1.09% |
| 2019/06/04 |
5.9500 |
1.36% |
2019/05/21 |
5.4800 |
3.79% |
| 2019/06/03 |
5.8700 |
0.34% |
2019/05/20 |
5.2800 |
1.73% |
| 2019/05/31 |
5.8500 |
0.52% |
2019/05/17 |
5.1900 |
-1.70% |
| 2019/05/30 |
5.8200 |
1.57% |
2019/05/16 |
5.2800 |
-1.86% |
| 2019/05/29 |
5.7300 |
1.24% |
2019/05/15 |
5.3800 |
-0.92% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
0.00% |
2.74% |
8.48% |
1.52% |
15.13% |
35.67% |
14.69% |
| 巴西股市指數 |
-0.74% |
0.22% |
6.46% |
-0.57% |
12.11% |
37.27% |
11.55% |
| 墨西哥指數 |
-0.81% |
-0.37% |
-0.69% |
3.24% |
4.40% |
-8.62% |
3.58% |
| MSCI 新興拉美指數 (price) |
-1.32% |
0.31% |
5.67% |
-2.32% |
8.04% |
11.08% |
7.33% |
| MSCI 巴西指數 (price) |
-1.67% |
-0.71% |
9.03% |
-2.59% |
9.70% |
26.69% |
9.36% |
| MSCI 墨西哥指數 (price) |
-0.81% |
1.73% |
-0.72% |
2.90% |
9.03% |
-3.62% |
5.44% |
| 巴西股市指數 |
-0.74% |
0.22% |
6.46% |
-0.57% |
12.11% |
37.27% |
11.55% |
| MSCI 巴西指數 (price) |
-1.67% |
-0.71% |
9.03% |
-2.59% |
9.70% |
26.69% |
9.36% |
|
0.26% |
3.24% |
6.17% |
4.13% |
16.81% |
18.46% |
13.17% |
|
0.10% |
2.64% |
7.32% |
-0.42% |
9.24% |
19.85% |
9.98% |
|
-0.34% |
2.70% |
7.52% |
-0.71% |
8.65% |
14.73% |
8.42% |
|
1.08% |
3.03% |
9.23% |
1.86% |
13.29% |
25.19% |
11.60% |
|
0.73% |
3.14% |
9.44% |
1.57% |
12.60% |
19.96% |
10.06% |
|
0.18% |
2.91% |
7.59% |
-1.59% |
9.05% |
13.63% |
7.87% |
|
0.61% |
2.77% |
11.25% |
-1.01% |
12.81% |
27.82% |
11.14% |
|
0.18% |
2.91% |
7.59% |
-4.62% |
5.69% |
10.12% |
4.54% |
|
-0.33% |
0.00% |
7.78% |
3.31% |
13.50% |
16.43% |
9.92% |
|
0.37% |
2.82% |
6.61% |
0.68% |
11.37% |
17.46% |
9.61% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
0.00% |
4.33% |
8.43% |
0.84% |
11.75% |
17.00% |
10.55% |
|
0.43% |
3.01% |
7.03% |
-0.49% |
12.87% |
16.05% |
11.88% |
|
-1.72% |
-0.02% |
4.49% |
-1.62% |
11.87% |
15.60% |
9.96% |
|
-1.69% |
-0.09% |
4.36% |
-1.96% |
11.09% |
15.27% |
9.33% |
|
-0.14% |
3.25% |
8.84% |
-0.05% |
12.97% |
25.56% |
12.10% |
|
-0.31% |
1.02% |
6.50% |
-0.85% |
11.15% |
15.02% |
10.70% |
|
0.80% |
3.57% |
9.10% |
3.99% |
17.05% |
33.16% |
15.62% |
|
0.48% |
3.59% |
8.20% |
2.06% |
14.26% |
19.25% |
11.49% |
|
0.53% |
3.56% |
9.01% |
2.84% |
13.27% |
18.17% |
12.17% |
|
-0.88% |
2.89% |
8.15% |
0.45% |
13.78% |
32.23% |
13.21% |
|
0.34% |
3.80% |
6.39% |
1.36% |
11.66% |
12.44% |
9.71% |
|
0.33% |
3.79% |
6.32% |
1.16% |
11.22% |
11.55% |
9.31% |
|
0.14% |
3.11% |
7.65% |
-1.33% |
10.19% |
15.74% |
9.59% |
|
0.14% |
3.10% |
7.58% |
-1.53% |
9.75% |
14.81% |
9.20% |
|
-0.66% |
2.85% |
5.87% |
0.48% |
10.81% |
19.95% |
10.57% |
|
0.00% |
2.18% |
8.53% |
-0.13% |
11.59% |
17.90% |
11.59% |
|
0.48% |
2.28% |
6.62% |
0.76% |
11.32% |
19.42% |
11.84% |
|
0.12% |
2.14% |
6.82% |
0.50% |
10.67% |
14.39% |
10.20% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
|
0.24% |
1.49% |
7.47% |
-0.99% |
10.43% |
23.93% |
10.36% |
|
-0.87% |
2.78% |
7.96% |
-0.33% |
13.03% |
34.06% |
13.32% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
