| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2431.78 |
2461.32 |
2509.71 |
2786.98 |
2928.66 |
2862.45 |
2710.439 (-11.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
2406.863 |
-2.41% |
2018/06/07 |
2449.413 |
-2.68% |
| 2018/06/20 |
2466.319 |
0.94% |
2018/06/06 |
2516.919 |
-0.76% |
| 2018/06/19 |
2443.326 |
1.18% |
2018/06/05 |
2536.171 |
-2.60% |
| 2018/06/18 |
2414.752 |
-0.53% |
2018/06/04 |
2603.954 |
1.37% |
| 2018/06/15 |
2427.656 |
-2.08% |
2018/06/01 |
2568.776 |
0.32% |
| 2018/06/14 |
2479.323 |
-0.53% |
2018/05/31 |
2560.532 |
-0.18% |
| 2018/06/13 |
2492.563 |
-0.43% |
2018/05/30 |
2565.088 |
0.23% |
| 2018/06/12 |
2503.202 |
-0.13% |
2018/05/29 |
2559.293 |
-0.21% |
| 2018/06/11 |
2506.469 |
1.36% |
2018/05/28 |
2564.786 |
-3.44% |
| 2018/06/08 |
2472.736 |
0.95% |
2018/05/25 |
2656.060 |
-0.94% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興拉美指數 (price) |
-2.41% |
-2.92% |
-10.49% |
-21.03% |
-13.75% |
-2.96% |
-14.90% |
|
-1.08% |
0.46% |
-8.17% |
-20.13% |
-11.42% |
-2.31% |
-12.95% |
|
-1.03% |
0.42% |
-8.22% |
-20.40% |
-12.01% |
-2.83% |
-13.44% |
|
-1.09% |
0.46% |
-8.16% |
-20.14% |
-11.42% |
-1.55% |
-12.94% |
|
0.00% |
-0.78% |
-11.85% |
-21.18% |
-12.76% |
2.22% |
-14.96% |
|
-2.23% |
-2.83% |
-10.72% |
-21.37% |
-15.71% |
-6.92% |
-16.87% |
|
-0.09% |
-1.78% |
-9.18% |
-19.49% |
-15.79% |
-5.72% |
-17.51% |
|
-0.85% |
-2.35% |
-9.05% |
-14.97% |
-10.25% |
-7.04% |
-10.60% |
|
-0.67% |
-2.68% |
-10.29% |
-19.77% |
-12.32% |
-3.24% |
-13.56% |
|
-1.39% |
-2.24% |
-10.13% |
-20.70% |
-11.06% |
1.49% |
-13.33% |
|
-1.41% |
-1.67% |
-8.82% |
-15.90% |
-8.90% |
-2.43% |
-10.29% |
|
-2.36% |
-1.95% |
-10.45% |
-22.06% |
-16.05% |
-7.93% |
-17.37% |
|
-2.36% |
-1.95% |
-10.44% |
-23.90% |
-18.03% |
-10.11% |
-19.32% |
|
-0.83% |
1.17% |
7.76% |
15.67% |
17.56% |
55.96% |
14.09% |
|
-0.37% |
0.42% |
6.21% |
16.37% |
10.03% |
49.95% |
14.59% |
|
-1.19% |
-2.15% |
-11.19% |
-23.03% |
-14.01% |
-3.01% |
-16.10% |
|
-1.73% |
-4.55% |
-14.23% |
-26.05% |
-16.21% |
-2.69% |
-18.21% |
|
-2.32% |
-3.70% |
-13.99% |
-26.68% |
-17.99% |
-3.19% |
-20.61% |
|
-0.90% |
-1.78% |
-8.74% |
-22.34% |
-18.91% |
-13.62% |
-20.35% |
|
-0.91% |
-2.04% |
-9.43% |
-20.44% |
-12.95% |
-5.36% |
-14.35% |
|
-1.02% |
-1.82% |
-7.51% |
-18.15% |
-8.07% |
0.90% |
-10.04% |
|
-3.90% |
-3.23% |
-15.01% |
-23.82% |
-14.31% |
4.23% |
-15.18% |
|
-2.06% |
-1.78% |
-8.57% |
-20.07% |
-13.34% |
-0.33% |
-14.95% |
|
-2.06% |
-1.76% |
-8.51% |
-19.91% |
-12.99% |
0.48% |
-14.63% |
|
-1.73% |
-1.47% |
-10.52% |
-19.60% |
-9.71% |
3.99% |
-10.74% |
|
-1.73% |
-1.45% |
-10.45% |
-19.44% |
-9.35% |
4.82% |
-10.40% |
|
0.46% |
-0.12% |
-8.92% |
-14.73% |
-7.76% |
4.45% |
-9.21% |
|
0.95% |
0.16% |
-8.07% |
-14.93% |
-9.50% |
-0.47% |
-10.89% |
|
-0.11% |
-0.07% |
-7.83% |
-13.11% |
-6.27% |
-0.88% |
-7.61% |
|
-0.14% |
-0.91% |
-9.23% |
-18.05% |
-8.39% |
3.05% |
-10.67% |
| 瑞銀(瑞士)拉丁美洲股票基金(美元) |
-2.44% |
0.64% |
4.28% |
-19.56% |
-21.96% |
-38.42% |
-24.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
