| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1938.73 |
1917.23 |
1889.48 |
1870.47 |
1834.23 |
1756.56 |
1871.992 (4.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
1958.36 |
0.98% |
2017/10/03 |
1865.19 |
0.10% |
| 2017/10/16 |
1939.31 |
0.23% |
2017/10/02 |
1863.26 |
1.14% |
| 2017/10/13 |
1934.79 |
-0.14% |
2017/09/29 |
1842.27 |
-0.23% |
| 2017/10/12 |
1937.53 |
0.72% |
2017/09/28 |
1846.47 |
0.15% |
| 2017/10/11 |
1923.64 |
0.40% |
2017/09/27 |
1843.72 |
-1.53% |
| 2017/10/10 |
1915.89 |
0.99% |
2017/09/26 |
1872.30 |
-0.32% |
| 2017/10/09 |
1897.16 |
0.41% |
2017/09/25 |
1878.27 |
0.48% |
| 2017/10/06 |
1889.40 |
-0.16% |
2017/09/22 |
1869.39 |
0.43% |
| 2017/10/05 |
1892.47 |
0.46% |
2017/09/21 |
1861.32 |
-0.73% |
| 2017/10/04 |
1883.75 |
1.00% |
2017/09/20 |
1875.05 |
0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.98% |
2.22% |
3.94% |
8.30% |
8.20% |
19.58% |
18.45% |
|
-1.02% |
-0.85% |
0.97% |
N/A% |
N/A% |
N/A% |
N/A% |
|
-0.63% |
-0.27% |
2.66% |
1.58% |
N/A% |
N/A% |
N/A% |
|
-0.64% |
-0.28% |
2.94% |
2.50% |
N/A% |
N/A% |
N/A% |
|
-0.29% |
0.81% |
2.94% |
5.76% |
13.67% |
17.36% |
20.29% |
|
0.21% |
1.32% |
4.94% |
3.27% |
2.81% |
10.01% |
8.13% |
|
-0.85% |
-0.22% |
1.32% |
4.05% |
14.69% |
20.18% |
23.42% |
|
-0.46% |
0.33% |
3.15% |
1.57% |
3.69% |
12.41% |
10.77% |
|
-0.10% |
0.88% |
1.57% |
4.13% |
7.49% |
7.94% |
6.83% |
|
0.47% |
0.07% |
4.06% |
2.04% |
0.95% |
14.64% |
10.02% |
|
0.12% |
-0.11% |
2.40% |
4.59% |
11.34% |
22.38% |
22.23% |
|
0.00% |
0.06% |
2.85% |
4.54% |
11.59% |
13.58% |
10.81% |
|
0.24% |
0.04% |
3.37% |
1.42% |
0.17% |
12.87% |
7.94% |
|
0.24% |
0.00% |
3.23% |
1.06% |
-0.55% |
11.53% |
6.87% |
|
-0.08% |
0.51% |
1.80% |
4.15% |
10.42% |
19.29% |
19.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts