| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2005.62 |
1993.76 |
1977.28 |
1918.21 |
1890.48 |
1911.78 |
1921.086 (4.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/07/20 |
2001.78 |
-0.99% |
2018/07/06 |
2021.32 |
1.14% |
| 2018/07/19 |
2021.80 |
1.07% |
2018/07/05 |
1998.55 |
0.81% |
| 2018/07/18 |
2000.33 |
-0.17% |
2018/07/03 |
1982.57 |
0.85% |
| 2018/07/17 |
2003.72 |
0.16% |
2018/07/02 |
1965.78 |
0.99% |
| 2018/07/16 |
2000.49 |
-0.14% |
2018/06/29 |
1946.56 |
-0.18% |
| 2018/07/13 |
2003.24 |
0.50% |
2018/06/28 |
1950.12 |
-0.15% |
| 2018/07/12 |
1993.22 |
0.05% |
2018/06/27 |
1953.02 |
0.44% |
| 2018/07/11 |
1992.26 |
1.05% |
2018/06/26 |
1944.47 |
0.03% |
| 2018/07/10 |
1971.59 |
1.15% |
2018/06/25 |
1943.82 |
2.21% |
| 2018/07/09 |
1949.15 |
-3.57% |
2018/06/22 |
1901.84 |
1.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-0.99% |
-0.07% |
5.58% |
5.40% |
4.42% |
8.47% |
-5.15% |
|
0.34% |
0.70% |
0.25% |
-1.71% |
-5.89% |
N/A% |
-2.57% |
|
0.30% |
1.05% |
-0.59% |
4.33% |
-1.76% |
2.99% |
-0.29% |
|
0.61% |
1.37% |
0.05% |
5.35% |
0.17% |
6.86% |
1.95% |
|
-0.24% |
0.72% |
-0.72% |
-3.50% |
-7.29% |
5.80% |
-4.01% |
|
0.07% |
1.37% |
-1.05% |
2.94% |
-2.12% |
5.08% |
-0.78% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.10% |
0.10% |
-1.18% |
-0.40% |
-4.58% |
0.81% |
-4.12% |
|
0.13% |
-0.51% |
-0.79% |
4.02% |
-2.49% |
3.39% |
-2.53% |
|
0.60% |
-0.29% |
-0.04% |
-2.03% |
-7.84% |
4.17% |
-5.70% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.21% |
1.22% |
-0.74% |
3.15% |
-1.89% |
3.39% |
-1.62% |
|
0.20% |
1.18% |
-0.94% |
2.52% |
-3.00% |
1.33% |
-2.79% |
|
-0.14% |
0.50% |
-0.69% |
-3.56% |
-7.73% |
1.86% |
-5.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts