| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3135.76 |
3150.32 |
3091.54 |
3020.69 |
2894.35 |
2819.56 |
3019.346 (4.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/22 |
3152.62 |
1.15% |
2020/10/08 |
3155.33 |
1.06% |
| 2020/10/21 |
3116.63 |
-0.16% |
2020/10/07 |
3122.17 |
0.93% |
| 2020/10/20 |
3121.52 |
-0.34% |
2020/10/06 |
3093.28 |
-0.10% |
| 2020/10/19 |
3132.07 |
-0.76% |
2020/10/05 |
3096.33 |
1.54% |
| 2020/10/16 |
3155.97 |
0.16% |
2020/10/02 |
3049.47 |
0.71% |
| 2020/10/15 |
3150.98 |
-0.02% |
2020/10/01 |
3027.96 |
2.26% |
| 2020/10/14 |
3151.71 |
-0.46% |
2020/09/30 |
2960.90 |
0.91% |
| 2020/10/13 |
3166.14 |
-1.15% |
2020/09/29 |
2934.12 |
-0.53% |
| 2020/10/12 |
3203.06 |
1.60% |
2020/09/28 |
2949.87 |
0.40% |
| 2020/10/09 |
3152.49 |
-0.09% |
2020/09/25 |
2938.25 |
2.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-0.16% |
-1.11% |
8.79% |
4.30% |
16.10% |
14.31% |
13.40% |
|
-0.22% |
-0.54% |
6.72% |
10.42% |
37.61% |
13.27% |
4.72% |
|
-0.96% |
-1.85% |
5.18% |
5.93% |
24.07% |
3.74% |
-3.24% |
|
-0.60% |
-1.49% |
5.55% |
7.08% |
26.88% |
8.44% |
0.45% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
-0.28% |
-1.55% |
3.36% |
5.52% |
17.37% |
0.34% |
-5.28% |
|
0.12% |
-0.83% |
3.07% |
9.01% |
27.34% |
6.09% |
-0.56% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.20% |
-1.23% |
5.47% |
4.19% |
19.72% |
8.12% |
2.21% |
|
-0.20% |
-1.25% |
5.41% |
4.06% |
19.36% |
6.62% |
1.25% |
|
0.15% |
-0.42% |
6.39% |
7.73% |
30.25% |
13.34% |
7.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts