| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2020.14 |
2034.71 |
2032.01 |
2012.66 |
1945.15 |
1942.42 |
2009.729 (0.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
2015.96 |
0.00% |
2018/09/11 |
2035.20 |
-0.17% |
| 2018/09/24 |
2015.96 |
-0.76% |
2018/09/10 |
2038.59 |
0.52% |
| 2018/09/21 |
2031.32 |
0.15% |
2018/09/07 |
2028.09 |
-0.93% |
| 2018/09/20 |
2028.26 |
0.95% |
2018/09/06 |
2047.15 |
-0.36% |
| 2018/09/19 |
2009.20 |
-2.04% |
2018/09/05 |
2054.57 |
0.66% |
| 2018/09/18 |
2051.02 |
-0.22% |
2018/09/04 |
2041.01 |
1.36% |
| 2018/09/17 |
2055.54 |
0.04% |
2018/08/31 |
2013.56 |
-0.06% |
| 2018/09/14 |
2054.73 |
0.12% |
2018/08/30 |
2014.85 |
-0.02% |
| 2018/09/13 |
2052.31 |
0.96% |
2018/08/29 |
2015.34 |
0.53% |
| 2018/09/12 |
2032.77 |
-0.12% |
2018/08/28 |
2004.68 |
-1.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-0.76% |
-1.93% |
-1.36% |
6.00% |
11.66% |
7.84% |
-4.48% |
|
-0.87% |
0.29% |
1.66% |
3.93% |
3.77% |
5.02% |
0.35% |
|
-1.16% |
-0.79% |
0.22% |
2.34% |
8.14% |
4.95% |
1.04% |
|
-1.18% |
-0.50% |
0.50% |
3.31% |
10.20% |
8.90% |
3.94% |
|
0.01% |
0.93% |
2.00% |
1.80% |
0.47% |
4.92% |
-1.78% |
|
-0.33% |
0.05% |
0.23% |
0.48% |
5.01% |
6.35% |
-0.24% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.68% |
1.57% |
2.47% |
3.70% |
5.39% |
1.87% |
-0.67% |
|
-0.07% |
0.10% |
-1.59% |
1.42% |
5.35% |
7.49% |
-0.85% |
|
0.56% |
0.73% |
0.94% |
0.30% |
-0.98% |
5.26% |
-3.69% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.75% |
-0.64% |
0.53% |
3.34% |
9.10% |
6.44% |
0.88% |
|
-0.79% |
-0.69% |
0.32% |
2.73% |
7.79% |
4.14% |
-0.76% |
|
-0.45% |
0.19% |
2.04% |
4.14% |
2.89% |
2.65% |
-2.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts