| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2808.93 |
2718.01 |
2637.22 |
2627.44 |
2763.10 |
2691.71 |
2662.358 (7.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/06/04 |
2860.80 |
0.00% |
2020/05/20 |
2595.91 |
0.69% |
| 2020/06/03 |
2860.80 |
1.67% |
2020/05/19 |
2578.11 |
-2.29% |
| 2020/06/02 |
2813.79 |
2.12% |
2020/05/18 |
2638.46 |
4.43% |
| 2020/06/01 |
2755.40 |
0.06% |
2020/05/15 |
2526.59 |
0.76% |
| 2020/05/29 |
2753.85 |
2.41% |
2020/05/14 |
2507.55 |
0.23% |
| 2020/05/28 |
2688.96 |
2.60% |
2020/05/13 |
2501.89 |
-0.64% |
| 2020/05/27 |
2620.85 |
0.31% |
2020/05/12 |
2518.01 |
-2.12% |
| 2020/05/26 |
2612.73 |
0.21% |
2020/05/11 |
2572.43 |
0.78% |
| 2020/05/22 |
2607.13 |
0.05% |
2020/05/08 |
2552.57 |
-0.79% |
| 2020/05/21 |
2605.75 |
0.38% |
2020/05/07 |
2572.92 |
0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
1.67% |
9.16% |
11.22% |
0.37% |
6.94% |
15.03% |
4.09% |
|
2.90% |
5.81% |
11.65% |
-0.95% |
-2.85% |
9.81% |
-7.89% |
|
2.68% |
3.65% |
8.96% |
-1.96% |
-4.97% |
7.63% |
-8.65% |
|
2.67% |
3.65% |
9.42% |
-0.71% |
-2.81% |
12.65% |
-6.88% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
1.88% |
2.96% |
7.52% |
-5.62% |
-9.54% |
0.92% |
-11.05% |
|
2.45% |
4.82% |
9.18% |
-5.28% |
-8.35% |
0.80% |
-11.58% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
1.71% |
3.85% |
6.31% |
-1.57% |
0.14% |
12.57% |
-4.08% |
|
1.70% |
3.85% |
6.22% |
-2.02% |
-0.84% |
10.15% |
-4.79% |
|
1.94% |
6.02% |
9.72% |
-1.57% |
0.37% |
10.31% |
-4.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts