| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2706.67 |
2684.12 |
2647.83 |
2686.19 |
2649.45 |
2420.18 |
2672.914 (1.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
2713.93 |
-0.05% |
2019/11/22 |
2625.13 |
-0.26% |
| 2019/12/06 |
2715.38 |
-0.30% |
2019/11/21 |
2631.94 |
-1.03% |
| 2019/12/05 |
2723.54 |
0.67% |
2019/11/20 |
2659.27 |
1.28% |
| 2019/12/04 |
2705.46 |
1.14% |
2019/11/19 |
2625.78 |
0.28% |
| 2019/12/03 |
2675.03 |
0.65% |
2019/11/18 |
2618.50 |
0.02% |
| 2019/12/02 |
2657.69 |
-0.52% |
2019/11/15 |
2617.97 |
0.49% |
| 2019/11/29 |
2671.48 |
-0.25% |
2019/11/14 |
2605.20 |
0.35% |
| 2019/11/27 |
2678.10 |
0.43% |
2019/11/13 |
2596.20 |
1.21% |
| 2019/11/26 |
2666.70 |
1.25% |
2019/11/12 |
2565.05 |
-0.21% |
| 2019/11/25 |
2633.86 |
0.33% |
2019/11/11 |
2570.48 |
-0.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-0.30% |
1.64% |
0.93% |
-1.18% |
6.36% |
27.02% |
34.54% |
|
0.45% |
-0.04% |
0.97% |
9.05% |
12.13% |
20.96% |
27.80% |
|
0.43% |
-0.70% |
0.69% |
8.18% |
12.93% |
21.51% |
29.57% |
|
0.42% |
-0.71% |
1.05% |
9.38% |
15.56% |
27.34% |
35.31% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.30% |
-0.10% |
0.91% |
1.11% |
1.42% |
2.88% |
10.75% |
|
0.28% |
-0.95% |
0.22% |
6.93% |
9.56% |
16.14% |
22.33% |
|
0.33% |
-0.08% |
0.33% |
7.49% |
7.77% |
13.21% |
18.09% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
1.25% |
0.15% |
2.14% |
5.15% |
13.03% |
29.91% |
34.40% |
|
1.25% |
0.11% |
2.01% |
4.54% |
11.67% |
26.46% |
31.15% |
|
0.85% |
0.61% |
1.79% |
4.59% |
9.62% |
22.71% |
26.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts