| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3264.39 |
3218.34 |
3127.30 |
3142.96 |
3174.93 |
3010.28 |
3107.667 (6.96%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
3324.04 |
0.51% |
2021/04/01 |
3131.66 |
0.31% |
| 2021/04/15 |
3307.17 |
1.09% |
2021/03/31 |
3122.02 |
1.89% |
| 2021/04/14 |
3271.57 |
0.93% |
2021/03/30 |
3064.02 |
-0.82% |
| 2021/04/13 |
3241.43 |
2.00% |
2021/03/29 |
3089.35 |
1.06% |
| 2021/04/12 |
3177.75 |
0.50% |
2021/03/26 |
3056.89 |
0.62% |
| 2021/04/09 |
3161.95 |
0.07% |
2021/03/25 |
3038.11 |
0.62% |
| 2021/04/08 |
3159.85 |
-0.78% |
2021/03/24 |
3019.48 |
0.36% |
| 2021/04/07 |
3184.73 |
0.06% |
2021/03/23 |
3008.66 |
2.70% |
| 2021/04/06 |
3182.94 |
0.35% |
2021/03/22 |
2929.53 |
0.92% |
| 2021/04/05 |
3171.96 |
1.29% |
2021/03/19 |
2902.86 |
-0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.51% |
5.13% |
11.98% |
0.80% |
5.33% |
18.63% |
3.11% |
|
0.85% |
2.30% |
3.92% |
6.56% |
23.14% |
67.13% |
9.78% |
|
0.83% |
1.70% |
3.35% |
7.19% |
18.99% |
48.33% |
11.80% |
|
0.84% |
1.71% |
3.51% |
7.76% |
20.94% |
54.30% |
12.42% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
-0.20% |
1.30% |
3.20% |
5.80% |
21.59% |
43.32% |
12.90% |
|
0.15% |
1.86% |
3.44% |
4.24% |
23.49% |
55.67% |
10.30% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.04% |
1.37% |
6.40% |
6.89% |
13.04% |
34.80% |
11.68% |
|
0.03% |
1.36% |
6.34% |
6.73% |
12.65% |
33.91% |
11.49% |
|
0.19% |
2.00% |
6.77% |
5.65% |
15.33% |
47.51% |
8.84% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts