| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2427.71 |
2397.05 |
2371.38 |
2301.38 |
2189.29 |
2076.56 |
2308.921 (5.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/21 |
2434.73 |
0.17% |
2019/05/07 |
2339.98 |
-0.02% |
| 2019/05/20 |
2430.58 |
-0.49% |
2019/05/06 |
2340.55 |
-0.33% |
| 2019/05/17 |
2442.52 |
0.83% |
2019/05/03 |
2348.41 |
0.23% |
| 2019/05/16 |
2422.39 |
0.58% |
2019/05/02 |
2342.99 |
-0.44% |
| 2019/05/15 |
2408.31 |
0.30% |
2019/05/01 |
2353.46 |
-1.05% |
| 2019/05/14 |
2401.09 |
-0.91% |
2019/04/30 |
2378.44 |
1.82% |
| 2019/05/13 |
2423.07 |
2.14% |
2019/04/29 |
2335.90 |
-0.62% |
| 2019/05/10 |
2372.28 |
2.05% |
2019/04/26 |
2350.59 |
0.50% |
| 2019/05/09 |
2324.54 |
0.59% |
2019/04/25 |
2338.85 |
0.47% |
| 2019/05/08 |
2311.01 |
-1.24% |
2019/04/24 |
2327.98 |
1.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.17% |
1.40% |
6.25% |
10.63% |
20.40% |
32.85% |
20.64% |
|
0.99% |
-0.86% |
-3.71% |
-0.88% |
6.51% |
-1.66% |
12.12% |
|
0.85% |
-0.95% |
-3.33% |
0.08% |
7.48% |
2.03% |
13.53% |
|
0.84% |
-0.55% |
-2.95% |
1.24% |
10.03% |
6.49% |
15.85% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
-0.92% |
-0.31% |
-3.48% |
-1.42% |
0.52% |
-3.10% |
7.54% |
|
0.18% |
0.16% |
-5.28% |
-3.63% |
6.00% |
-1.60% |
11.67% |
|
0.09% |
-0.61% |
-6.20% |
-5.42% |
3.37% |
-6.93% |
8.52% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.90% |
0.27% |
-0.45% |
4.22% |
12.68% |
9.94% |
17.83% |
|
0.89% |
0.21% |
-0.71% |
3.48% |
11.13% |
7.07% |
16.54% |
|
0.76% |
-0.32% |
-1.58% |
1.73% |
8.75% |
1.44% |
13.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts