| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3313.39 |
3298.33 |
3232.82 |
3211.09 |
3117.40 |
2945.12 |
3204.918 (2.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
3287.89 |
-0.75% |
2021/01/07 |
3206.86 |
-0.43% |
| 2021/01/21 |
3312.84 |
-1.58% |
2021/01/06 |
3220.86 |
1.33% |
| 2021/01/20 |
3365.91 |
1.91% |
2021/01/05 |
3178.46 |
0.78% |
| 2021/01/19 |
3302.83 |
0.16% |
2021/01/04 |
3153.89 |
-2.17% |
| 2021/01/15 |
3297.50 |
1.17% |
2020/12/31 |
3223.70 |
1.80% |
| 2021/01/14 |
3259.49 |
-1.55% |
2020/12/30 |
3166.76 |
0.22% |
| 2021/01/13 |
3310.73 |
1.76% |
2020/12/29 |
3159.85 |
0.54% |
| 2021/01/12 |
3253.54 |
-1.07% |
2020/12/28 |
3142.84 |
0.61% |
| 2021/01/11 |
3288.66 |
-0.46% |
2020/12/24 |
3123.64 |
0.89% |
| 2021/01/08 |
3303.96 |
3.03% |
2020/12/23 |
3096.17 |
-0.22% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-1.58% |
1.64% |
6.20% |
6.30% |
10.87% |
11.11% |
2.77% |
|
-0.12% |
-0.54% |
6.60% |
16.42% |
28.54% |
19.70% |
3.83% |
|
-0.49% |
-0.66% |
7.30% |
13.39% |
20.11% |
6.75% |
4.64% |
|
-0.48% |
-0.64% |
7.32% |
14.22% |
22.31% |
11.26% |
4.66% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
0.61% |
0.71% |
8.26% |
16.74% |
23.18% |
5.91% |
7.02% |
|
0.42% |
0.24% |
7.07% |
19.30% |
30.05% |
15.04% |
5.85% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.23% |
-0.02% |
7.53% |
7.16% |
11.66% |
5.51% |
5.33% |
|
-0.24% |
-0.04% |
7.44% |
6.94% |
11.29% |
4.43% |
5.30% |
|
0.34% |
0.23% |
6.91% |
9.56% |
18.03% |
14.28% |
4.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts