| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2285.55 |
2273.28 |
2244.77 |
2123.72 |
2081.02 |
2000.02 |
2168.694 (6.60%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
2311.77 |
1.56% |
2019/03/07 |
2213.69 |
0.56% |
| 2019/03/20 |
2276.25 |
0.31% |
2019/03/06 |
2201.40 |
-0.63% |
| 2019/03/19 |
2269.30 |
-0.47% |
2019/03/05 |
2215.35 |
-0.66% |
| 2019/03/18 |
2280.03 |
-0.45% |
2019/03/04 |
2230.00 |
0.44% |
| 2019/03/15 |
2290.41 |
0.93% |
2019/03/01 |
2220.19 |
-0.09% |
| 2019/03/14 |
2269.29 |
-0.16% |
2019/02/28 |
2222.15 |
0.32% |
| 2019/03/13 |
2272.83 |
0.00% |
2019/02/27 |
2214.98 |
0.14% |
| 2019/03/12 |
2272.79 |
0.60% |
2019/02/26 |
2211.78 |
-0.14% |
| 2019/03/11 |
2259.15 |
1.26% |
2019/02/25 |
2214.78 |
-0.16% |
| 2019/03/08 |
2230.99 |
0.78% |
2019/02/22 |
2218.32 |
0.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.31% |
0.15% |
5.04% |
10.64% |
12.23% |
22.30% |
12.78% |
|
-0.63% |
0.64% |
0.79% |
14.78% |
-2.89% |
-1.18% |
13.91% |
|
-1.08% |
-0.09% |
0.58% |
14.81% |
-0.20% |
5.37% |
13.99% |
|
-0.67% |
0.33% |
0.98% |
16.29% |
2.05% |
9.83% |
15.44% |
|
-0.70% |
0.39% |
2.49% |
15.01% |
-4.39% |
-5.57% |
14.76% |
|
-0.76% |
-0.07% |
2.33% |
15.92% |
-1.01% |
1.99% |
15.75% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.40% |
1.22% |
1.84% |
8.86% |
-3.40% |
0.81% |
10.31% |
|
-0.29% |
0.56% |
0.99% |
15.77% |
1.03% |
6.62% |
16.14% |
|
-0.25% |
1.09% |
1.18% |
14.57% |
-2.07% |
-2.19% |
15.12% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.75% |
0.37% |
2.90% |
16.11% |
6.12% |
12.49% |
16.14% |
|
-0.76% |
0.31% |
2.67% |
15.29% |
4.69% |
9.65% |
15.43% |
|
-0.70% |
0.77% |
2.82% |
14.38% |
1.12% |
1.48% |
14.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts