| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2542.40 |
2559.07 |
2557.16 |
2474.70 |
2347.04 |
2172.73 |
2496.879 (1.96%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
2545.90 |
-0.01% |
2019/07/03 |
2583.64 |
0.93% |
| 2019/07/17 |
2546.23 |
0.45% |
2019/07/02 |
2559.92 |
1.28% |
| 2019/07/16 |
2534.74 |
-0.26% |
2019/07/01 |
2527.49 |
-0.53% |
| 2019/07/15 |
2541.24 |
-0.10% |
2019/06/28 |
2540.99 |
0.61% |
| 2019/07/12 |
2543.88 |
-0.64% |
2019/06/27 |
2525.66 |
0.48% |
| 2019/07/11 |
2560.27 |
-1.06% |
2019/06/26 |
2513.51 |
-1.78% |
| 2019/07/10 |
2587.76 |
0.29% |
2019/06/25 |
2559.12 |
-1.08% |
| 2019/07/09 |
2580.20 |
0.20% |
2019/06/24 |
2587.03 |
0.28% |
| 2019/07/08 |
2574.95 |
-0.02% |
2019/06/20 |
2579.88 |
0.18% |
| 2019/07/05 |
2575.50 |
-0.32% |
2019/06/19 |
2575.37 |
1.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.45% |
-1.60% |
-0.68% |
14.96% |
24.39% |
27.08% |
26.16% |
|
-0.77% |
-0.48% |
1.45% |
1.13% |
11.49% |
4.24% |
17.24% |
|
-0.78% |
-0.19% |
1.30% |
1.74% |
11.83% |
6.92% |
18.34% |
|
-0.79% |
-0.19% |
1.68% |
2.54% |
14.57% |
11.66% |
21.24% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
-0.30% |
0.00% |
-0.20% |
0.60% |
6.22% |
0.90% |
11.64% |
|
0.15% |
-0.15% |
1.68% |
-2.79% |
8.57% |
2.28% |
14.67% |
|
0.09% |
-0.17% |
1.65% |
-3.70% |
6.55% |
-2.43% |
12.06% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.12% |
0.22% |
2.50% |
5.58% |
18.42% |
17.94% |
24.68% |
|
0.11% |
0.16% |
2.27% |
4.81% |
16.74% |
14.79% |
22.75% |
|
0.16% |
0.00% |
2.10% |
4.05% |
15.03% |
10.25% |
20.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts