| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2709.10 |
2726.23 |
2728.61 |
2681.62 |
2583.22 |
2332.81 |
2684.322 (1.74%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/18 |
2730.99 |
0.00% |
2019/10/04 |
2767.93 |
1.68% |
| 2019/10/17 |
2730.99 |
1.08% |
2019/10/03 |
2722.13 |
0.44% |
| 2019/10/16 |
2701.79 |
0.77% |
2019/10/02 |
2710.28 |
-0.61% |
| 2019/10/15 |
2681.15 |
-0.72% |
2019/10/01 |
2726.87 |
-0.15% |
| 2019/10/14 |
2700.58 |
-1.27% |
2019/09/30 |
2730.91 |
0.10% |
| 2019/10/11 |
2735.27 |
-0.73% |
2019/09/27 |
2728.13 |
-0.68% |
| 2019/10/10 |
2755.25 |
0.02% |
2019/09/26 |
2746.75 |
0.25% |
| 2019/10/09 |
2754.68 |
0.93% |
2019/09/25 |
2739.80 |
0.02% |
| 2019/10/08 |
2729.38 |
-0.47% |
2019/09/24 |
2739.27 |
1.54% |
| 2019/10/07 |
2742.18 |
-0.93% |
2019/09/23 |
2697.85 |
-0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
1.08% |
-0.88% |
2.06% |
7.26% |
23.30% |
33.09% |
35.32% |
|
0.91% |
4.39% |
1.00% |
3.51% |
4.67% |
11.74% |
21.35% |
|
0.32% |
3.51% |
0.28% |
4.08% |
5.89% |
13.96% |
23.17% |
|
0.31% |
3.49% |
0.65% |
5.33% |
8.01% |
19.31% |
27.70% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
-0.10% |
1.25% |
-3.20% |
-3.77% |
-3.20% |
-3.58% |
7.43% |
|
0.33% |
3.14% |
0.10% |
2.77% |
-0.09% |
N/A% |
17.85% |
|
1.10% |
4.29% |
0.85% |
1.71% |
-2.06% |
N/A% |
13.97% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.40% |
3.08% |
1.23% |
3.45% |
9.22% |
22.70% |
28.98% |
|
0.40% |
3.00% |
0.99% |
2.81% |
7.75% |
19.39% |
26.19% |
|
1.05% |
4.44% |
1.84% |
1.93% |
6.06% |
15.12% |
22.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts