| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1858.72 |
1859.14 |
1855.25 |
1826.83 |
1797.15 |
1731.04 |
1823.626 (2.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
1863.41 |
-0.11% |
2017/08/02 |
1866.17 |
0.47% |
| 2017/08/15 |
1865.51 |
0.44% |
2017/08/01 |
1857.44 |
0.49% |
| 2017/08/14 |
1857.27 |
0.62% |
2017/07/31 |
1848.40 |
0.02% |
| 2017/08/11 |
1845.80 |
-0.85% |
2017/07/28 |
1848.08 |
0.28% |
| 2017/08/10 |
1861.62 |
-0.54% |
2017/07/27 |
1842.91 |
-0.56% |
| 2017/08/09 |
1871.79 |
0.34% |
2017/07/26 |
1853.25 |
0.59% |
| 2017/08/08 |
1865.49 |
0.16% |
2017/07/25 |
1842.42 |
-0.03% |
| 2017/08/07 |
1862.59 |
0.50% |
2017/07/24 |
1842.91 |
-1.26% |
| 2017/08/04 |
1853.39 |
0.48% |
2017/07/21 |
1866.49 |
1.14% |
| 2017/08/03 |
1844.51 |
-1.16% |
2017/07/20 |
1845.50 |
1.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-0.11% |
-0.45% |
3.77% |
7.39% |
11.46% |
8.07% |
12.71% |
|
0.15% |
-0.20% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
|
0.82% |
0.14% |
-1.29% |
-2.65% |
N/A% |
N/A% |
N/A% |
|
0.83% |
0.14% |
-0.97% |
-1.76% |
N/A% |
N/A% |
N/A% |
|
0.66% |
-0.18% |
0.75% |
3.05% |
9.25% |
9.27% |
14.23% |
|
1.46% |
-0.04% |
-1.29% |
-2.43% |
-0.36% |
5.40% |
3.12% |
|
0.59% |
-0.82% |
-1.05% |
3.45% |
12.65% |
10.85% |
17.25% |
|
0.65% |
-0.71% |
-3.87% |
-4.11% |
0.99% |
5.16% |
4.95% |
|
0.00% |
0.10% |
0.81% |
4.71% |
4.60% |
2.88% |
3.41% |
|
0.12% |
-0.63% |
-2.94% |
-4.04% |
0.03% |
9.66% |
4.54% |
|
-0.29% |
-0.94% |
-0.55% |
1.40% |
9.89% |
13.69% |
15.64% |
|
-0.33% |
-1.06% |
-1.84% |
1.70% |
4.41% |
6.04% |
4.04% |
|
0.98% |
-0.87% |
-3.12% |
-5.07% |
-1.69% |
5.33% |
3.11% |
|
0.98% |
-0.89% |
-3.22% |
-5.39% |
-2.28% |
4.11% |
2.35% |
|
0.91% |
-1.00% |
-0.38% |
2.07% |
9.00% |
9.74% |
14.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts