| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3084.05 |
3093.36 |
3073.01 |
2873.47 |
2766.36 |
2763.88 |
2910.731 (5.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
3063.09 |
-0.57% |
2020/07/31 |
3092.94 |
0.19% |
| 2020/08/13 |
3080.62 |
-0.12% |
2020/07/30 |
3086.94 |
-0.86% |
| 2020/08/12 |
3084.19 |
1.95% |
2020/07/29 |
3113.65 |
1.51% |
| 2020/08/11 |
3025.28 |
-4.48% |
2020/07/28 |
3067.42 |
0.69% |
| 2020/08/10 |
3167.09 |
-0.01% |
2020/07/27 |
3046.48 |
-0.36% |
| 2020/08/07 |
3167.32 |
2.43% |
2020/07/24 |
3057.63 |
-0.29% |
| 2020/08/06 |
3092.31 |
0.39% |
2020/07/23 |
3066.64 |
0.65% |
| 2020/08/05 |
3080.25 |
-0.37% |
2020/07/22 |
3046.70 |
1.96% |
| 2020/08/04 |
3091.56 |
0.31% |
2020/07/21 |
2988.02 |
0.94% |
| 2020/08/03 |
3081.86 |
-0.36% |
2020/07/20 |
2960.20 |
-0.96% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-0.57% |
-3.29% |
6.85% |
22.15% |
-2.01% |
15.36% |
11.45% |
|
-0.22% |
3.47% |
11.26% |
27.76% |
-1.94% |
16.51% |
0.87% |
|
-0.50% |
3.63% |
6.69% |
16.44% |
-11.13% |
7.89% |
-5.56% |
|
-0.50% |
3.63% |
7.09% |
17.80% |
-9.06% |
12.86% |
-3.02% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.82% |
2.14% |
8.73% |
N/A% |
-11.81% |
-14.36% |
-16.36% |
|
0.79% |
4.94% |
8.02% |
13.74% |
-11.85% |
7.43% |
-6.00% |
|
1.12% |
4.24% |
12.66% |
23.36% |
-4.87% |
12.76% |
-1.45% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.11% |
2.41% |
5.13% |
12.59% |
-7.62% |
10.51% |
-0.52% |
|
-0.11% |
2.41% |
5.10% |
12.38% |
-8.17% |
8.57% |
-1.35% |
|
0.54% |
2.39% |
9.74% |
22.65% |
0.29% |
15.10% |
4.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts