| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2896.77 |
3003.61 |
3030.61 |
2870.81 |
2776.58 |
2594.82 |
2927.381 (-8.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/28 |
2688.78 |
-4.42% |
2020/02/13 |
3079.51 |
0.63% |
| 2020/02/27 |
2813.16 |
-5.18% |
2020/02/12 |
3060.12 |
0.12% |
| 2020/02/26 |
2966.79 |
-0.10% |
2020/02/11 |
3056.42 |
-0.21% |
| 2020/02/25 |
2969.76 |
-2.48% |
2020/02/10 |
3062.86 |
0.69% |
| 2020/02/24 |
3045.36 |
-1.44% |
2020/02/07 |
3041.83 |
-0.27% |
| 2020/02/21 |
3089.90 |
-0.03% |
2020/02/06 |
3049.92 |
-0.12% |
| 2020/02/20 |
3090.75 |
-0.76% |
2020/02/05 |
3053.56 |
0.33% |
| 2020/02/19 |
3114.46 |
-0.54% |
2020/02/04 |
3043.60 |
-1.28% |
| 2020/02/18 |
3131.32 |
0.18% |
2020/02/03 |
3082.99 |
1.24% |
| 2020/02/14 |
3125.82 |
1.50% |
2020/01/31 |
3045.24 |
-0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
-4.42% |
-12.98% |
-11.64% |
0.40% |
-1.86% |
21.00% |
-2.17% |
|
-0.35% |
-6.47% |
-5.83% |
-0.38% |
13.09% |
11.87% |
-4.09% |
|
-0.36% |
-6.96% |
-3.90% |
0.62% |
14.77% |
14.93% |
-1.23% |
|
-0.37% |
-6.97% |
-3.58% |
1.61% |
17.21% |
20.19% |
-0.57% |
|
-0.11% |
1.37% |
5.58% |
12.96% |
2.57% |
-0.85% |
17.65% |
|
-0.17% |
0.67% |
5.06% |
15.40% |
4.26% |
8.26% |
19.45% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
-1.02% |
-4.73% |
-5.48% |
-3.40% |
-0.51% |
-2.13% |
-5.94% |
|
-2.33% |
-6.54% |
-3.68% |
2.23% |
12.27% |
8.00% |
0.10% |
|
-2.29% |
-6.22% |
-5.86% |
0.65% |
10.05% |
2.74% |
-3.21% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-1.80% |
-5.87% |
-1.85% |
5.71% |
15.82% |
23.24% |
3.10% |
|
-1.81% |
-5.93% |
-2.05% |
5.16% |
14.49% |
20.18% |
2.78% |
|
-1.60% |
-5.30% |
-3.94% |
3.71% |
11.84% |
14.94% |
-0.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts