| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2023.40 |
2006.25 |
2000.77 |
2027.16 |
2027.09 |
1967.11 |
2035.529 (0.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
2046.95 |
0.77% |
2019/01/03 |
1975.50 |
0.58% |
| 2019/01/16 |
2031.27 |
0.31% |
2019/01/02 |
1964.08 |
-2.68% |
| 2019/01/15 |
2024.95 |
1.14% |
2018/12/31 |
2018.24 |
0.90% |
| 2019/01/14 |
2002.18 |
-0.47% |
2018/12/28 |
2000.17 |
0.76% |
| 2019/01/11 |
2011.66 |
-0.11% |
2018/12/27 |
1985.16 |
1.01% |
| 2019/01/10 |
2013.92 |
2.09% |
2018/12/26 |
1965.30 |
2.52% |
| 2019/01/09 |
1972.60 |
-1.27% |
2018/12/24 |
1916.99 |
-5.10% |
| 2019/01/08 |
1997.96 |
1.39% |
2018/12/21 |
2019.94 |
-1.82% |
| 2019/01/07 |
1970.48 |
-1.01% |
2018/12/20 |
2057.40 |
0.35% |
| 2019/01/04 |
1990.52 |
0.76% |
2018/12/19 |
2050.15 |
-0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
0.31% |
2.97% |
-5.39% |
-1.07% |
1.54% |
6.98% |
0.65% |
|
0.42% |
0.54% |
2.37% |
-4.40% |
-6.92% |
-12.17% |
4.39% |
|
0.75% |
1.61% |
1.83% |
-3.05% |
-4.73% |
-6.86% |
4.91% |
|
0.76% |
1.63% |
1.84% |
-2.08% |
-2.89% |
-3.21% |
4.91% |
|
0.40% |
0.19% |
0.91% |
-5.18% |
-11.15% |
-17.61% |
4.35% |
|
0.90% |
1.33% |
-0.07% |
-3.53% |
-8.68% |
-11.79% |
4.89% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.11% |
0.85% |
1.07% |
-4.34% |
-5.48% |
-10.40% |
5.10% |
|
0.47% |
1.71% |
0.94% |
N/A% |
-6.58% |
-9.08% |
5.30% |
|
0.00% |
1.02% |
1.77% |
N/A% |
-9.38% |
-15.83% |
4.59% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.85% |
2.42% |
1.24% |
1.04% |
-0.07% |
-2.36% |
5.14% |
|
0.85% |
2.39% |
0.96% |
0.35% |
-1.33% |
-4.69% |
5.01% |
|
0.36% |
1.24% |
1.96% |
-1.40% |
-3.95% |
-11.19% |
4.66% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts