| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2012.08 |
1991.59 |
1993.16 |
2017.92 |
1984.06 |
1962.85 |
2015.275 (1.25%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
2040.55 |
1.03% |
2018/11/02 |
1942.98 |
-0.58% |
| 2018/11/15 |
2019.66 |
1.68% |
2018/11/01 |
1954.38 |
-0.05% |
| 2018/11/14 |
1986.35 |
-0.97% |
2018/10/31 |
1955.39 |
-1.75% |
| 2018/11/13 |
2005.86 |
-0.11% |
2018/10/30 |
1990.14 |
0.45% |
| 2018/11/12 |
2007.97 |
1.29% |
2018/10/29 |
1981.19 |
1.01% |
| 2018/11/09 |
1982.49 |
1.22% |
2018/10/26 |
1961.39 |
-2.11% |
| 2018/11/08 |
1958.67 |
-1.60% |
2018/10/25 |
2003.66 |
-2.29% |
| 2018/11/07 |
1990.59 |
1.27% |
2018/10/24 |
2050.58 |
1.61% |
| 2018/11/06 |
1965.59 |
0.38% |
2018/10/23 |
2018.05 |
-3.42% |
| 2018/11/05 |
1958.19 |
0.78% |
2018/10/22 |
2089.54 |
-0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊水指數 |
1.03% |
2.93% |
-0.62% |
-0.10% |
10.97% |
0.06% |
-3.32% |
|
0.29% |
-1.23% |
-2.28% |
-5.13% |
-5.71% |
-5.21% |
-7.90% |
|
-0.37% |
-1.48% |
-0.75% |
-5.28% |
-2.92% |
-3.31% |
-3.89% |
|
-0.38% |
-1.49% |
-0.43% |
-4.40% |
-1.04% |
0.39% |
-0.81% |
|
1.30% |
-1.29% |
-1.47% |
-6.32% |
-10.34% |
-8.46% |
-11.28% |
|
0.40% |
-1.83% |
0.17% |
-6.39% |
-7.25% |
-5.52% |
-6.78% |
|
-0.02% |
-0.70% |
-1.15% |
-1.94% |
2.44% |
16.13% |
-1.94% |
|
0.41% |
-0.61% |
-1.97% |
-4.25% |
-1.52% |
1.51% |
-4.25% |
|
0.20% |
-1.99% |
-0.81% |
-1.70% |
-1.31% |
-2.67% |
-5.84% |
|
0.44% |
-2.44% |
N/A% |
-7.60% |
-4.57% |
-2.43% |
-7.73% |
|
0.64% |
-2.64% |
N/A% |
-7.87% |
-8.34% |
-6.43% |
-13.21% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.84% |
-1.44% |
0.92% |
-3.44% |
-0.90% |
-1.00% |
-2.47% |
|
0.82% |
-1.50% |
0.68% |
-4.06% |
-2.12% |
-3.33% |
-4.42% |
|
1.72% |
-0.97% |
-1.01% |
-4.04% |
-5.29% |
-6.35% |
-9.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts