| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 107.60 |
106.62 |
106.57 |
102.92 |
99.44 |
103.81 |
103.907 (3.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/20 |
107.70 |
0.96% |
2017/10/06 |
103.38 |
-2.78% |
| 2017/10/19 |
106.68 |
-1.16% |
2017/10/05 |
106.34 |
1.64% |
| 2017/10/18 |
107.93 |
0.08% |
2017/10/04 |
104.62 |
-0.14% |
| 2017/10/17 |
107.84 |
0.00% |
2017/10/03 |
104.77 |
-0.31% |
| 2017/10/16 |
107.84 |
0.71% |
2017/10/02 |
105.10 |
-2.00% |
| 2017/10/13 |
107.08 |
1.61% |
2017/09/29 |
107.25 |
-0.34% |
| 2017/10/12 |
105.38 |
-0.95% |
2017/09/28 |
107.62 |
-0.81% |
| 2017/10/11 |
106.39 |
0.60% |
2017/09/27 |
108.50 |
0.05% |
| 2017/10/10 |
105.76 |
2.11% |
2017/09/26 |
108.45 |
-0.70% |
| 2017/10/09 |
103.57 |
0.18% |
2017/09/25 |
109.21 |
2.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
0.96% |
0.58% |
1.49% |
11.85% |
2.91% |
-3.19% |
-7.58% |
|
0.72% |
-1.24% |
0.91% |
1.46% |
-11.73% |
-11.16% |
-18.80% |
|
0.15% |
-1.65% |
0.00% |
2.83% |
-2.96% |
-4.24% |
-9.15% |
|
-0.65% |
-0.85% |
1.64% |
3.24% |
-0.52% |
-3.44% |
-10.59% |
|
-0.07% |
-0.57% |
1.41% |
5.39% |
5.67% |
3.30% |
-2.12% |
|
-0.72% |
-0.63% |
2.48% |
2.41% |
-4.48% |
-4.42% |
-12.91% |
|
-0.45% |
-0.85% |
2.00% |
3.43% |
-0.82% |
-5.57% |
-11.41% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.52% |
-1.61% |
1.36% |
4.45% |
0.76% |
-1.49% |
-8.73% |
|
0.00% |
-0.95% |
3.19% |
2.46% |
-7.91% |
-8.49% |
-18.35% |
|
-0.28% |
-0.98% |
1.99% |
4.19% |
-0.68% |
-3.75% |
-10.03% |
|
-0.93% |
-1.04% |
3.07% |
1.25% |
-10.22% |
-10.95% |
-19.94% |
|
-0.94% |
-1.04% |
3.07% |
1.25% |
-10.22% |
-14.19% |
-22.86% |
|
-0.83% |
-1.30% |
1.59% |
4.72% |
-5.93% |
-10.63% |
-16.04% |
|
-1.37% |
-1.46% |
2.66% |
1.41% |
-18.07% |
-14.71% |
-25.60% |
|
-0.82% |
-1.60% |
1.34% |
4.09% |
-9.59% |
-8.00% |
-16.51% |
|
-0.65% |
-1.20% |
2.26% |
6.76% |
1.37% |
0.80% |
-6.41% |
|
-0.85% |
-0.65% |
3.81% |
5.01% |
-7.92% |
-6.05% |
-16.19% |
|
-0.67% |
-1.24% |
2.11% |
6.24% |
0.48% |
-0.91% |
-7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
