| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 97.80 |
99.04 |
99.31 |
95.61 |
99.28 |
104.07 |
97.177 (2.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
99.73 |
2.60% |
2017/08/04 |
100.85 |
0.67% |
| 2017/08/17 |
97.20 |
0.78% |
2017/08/03 |
100.18 |
-0.76% |
| 2017/08/16 |
96.45 |
-1.25% |
2017/08/02 |
100.95 |
0.78% |
| 2017/08/15 |
97.67 |
-0.31% |
2017/08/01 |
100.17 |
-1.58% |
| 2017/08/14 |
97.97 |
-2.08% |
2017/07/31 |
101.78 |
0.67% |
| 2017/08/11 |
100.05 |
0.26% |
2017/07/28 |
101.10 |
1.35% |
| 2017/08/10 |
99.79 |
-1.17% |
2017/07/27 |
99.75 |
0.84% |
| 2017/08/09 |
100.97 |
0.81% |
2017/07/26 |
98.92 |
1.52% |
| 2017/08/08 |
100.16 |
-0.26% |
2017/07/25 |
97.44 |
3.02% |
| 2017/08/07 |
100.42 |
-0.43% |
2017/07/24 |
94.58 |
0.61% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
2.60% |
-0.32% |
4.70% |
-2.05% |
-9.97% |
-8.51% |
-14.42% |
|
0.39% |
-2.11% |
-6.59% |
-13.41% |
-25.44% |
-16.26% |
-25.66% |
|
0.67% |
-2.60% |
-4.92% |
-8.27% |
-17.38% |
-13.19% |
-16.92% |
|
-0.70% |
-2.33% |
-3.68% |
-5.72% |
-13.61% |
-10.17% |
-17.00% |
|
-0.92% |
-2.97% |
-3.27% |
-4.87% |
-7.64% |
-3.27% |
-10.98% |
|
-1.24% |
-2.91% |
-5.51% |
-9.70% |
-16.39% |
-7.11% |
-20.04% |
|
-0.88% |
-2.98% |
-4.27% |
-9.58% |
-15.59% |
-12.72% |
-19.60% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.22% |
-3.38% |
-4.40% |
-7.89% |
-14.05% |
-11.12% |
-17.94% |
|
-1.35% |
-2.88% |
-5.74% |
-12.82% |
-22.08% |
-14.35% |
-26.32% |
|
-0.96% |
-3.57% |
-4.67% |
-10.29% |
-14.79% |
-11.36% |
-18.83% |
|
-1.29% |
-3.52% |
-6.87% |
-14.85% |
-22.87% |
-14.89% |
-27.08% |
|
-1.29% |
-3.52% |
-6.87% |
-14.85% |
-25.68% |
-17.99% |
-29.74% |
|
-1.18% |
-4.24% |
-5.20% |
-12.09% |
-19.53% |
-17.51% |
-23.75% |
|
-0.76% |
-3.36% |
-7.51% |
-18.75% |
-29.24% |
-17.93% |
-31.15% |
|
-0.84% |
-3.76% |
-5.69% |
-14.59% |
-22.34% |
-14.87% |
-23.64% |
|
-1.37% |
-3.56% |
-2.14% |
-6.44% |
-10.39% |
-6.48% |
-13.96% |
|
-0.74% |
-3.24% |
-4.30% |
-11.43% |
-18.29% |
-10.03% |
-22.47% |
|
-1.39% |
-3.57% |
-2.34% |
-6.95% |
-11.13% |
-8.06% |
-14.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
