| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 144.98 |
144.16 |
140.70 |
131.16 |
126.53 |
113.19 |
133.744 (8.40%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
144.98 |
0.00% |
2018/05/10 |
141.75 |
0.36% |
| 2018/05/24 |
144.98 |
0.00% |
2018/05/09 |
141.24 |
3.04% |
| 2018/05/23 |
144.98 |
0.00% |
2018/05/08 |
137.07 |
-1.90% |
| 2018/05/22 |
144.98 |
0.00% |
2018/05/07 |
139.73 |
1.53% |
| 2018/05/21 |
144.98 |
0.00% |
2018/05/04 |
137.62 |
3.07% |
| 2018/05/18 |
144.98 |
0.00% |
2018/05/03 |
133.52 |
-0.15% |
| 2018/05/17 |
144.98 |
1.91% |
2018/05/02 |
133.72 |
-2.21% |
| 2018/05/16 |
142.26 |
0.00% |
2018/04/30 |
136.74 |
0.51% |
| 2018/05/15 |
142.26 |
0.00% |
2018/04/26 |
136.05 |
0.85% |
| 2018/05/14 |
142.26 |
0.36% |
2018/04/24 |
134.91 |
0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛能源指數 |
0.00% |
0.00% |
7.46% |
15.81% |
22.63% |
38.17% |
18.08% |
|
-1.66% |
-2.99% |
8.51% |
14.04% |
16.70% |
10.36% |
8.70% |
|
-1.42% |
-3.55% |
4.10% |
8.71% |
14.78% |
15.30% |
6.28% |
|
-0.84% |
-1.92% |
4.32% |
11.93% |
11.11% |
13.30% |
5.86% |
|
-1.15% |
-3.30% |
2.73% |
12.32% |
13.92% |
20.00% |
7.37% |
|
-1.32% |
-2.74% |
7.02% |
17.81% |
15.99% |
14.46% |
9.97% |
|
-1.00% |
-3.45% |
2.36% |
7.82% |
8.56% |
8.72% |
3.72% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-3.21% |
-6.22% |
1.63% |
10.17% |
9.79% |
13.01% |
3.32% |
|
-2.59% |
-5.43% |
6.29% |
16.22% |
12.28% |
8.52% |
6.29% |
|
-1.50% |
-3.94% |
3.18% |
12.67% |
15.63% |
16.94% |
8.57% |
|
-1.67% |
-3.37% |
7.51% |
18.20% |
17.74% |
11.55% |
11.21% |
|
-1.67% |
-3.38% |
7.50% |
13.94% |
13.50% |
7.53% |
7.20% |
|
-0.66% |
-0.36% |
5.35% |
18.05% |
15.94% |
12.99% |
8.22% |
|
-0.97% |
-0.46% |
8.59% |
25.68% |
23.52% |
8.21% |
15.49% |
|
-0.75% |
-1.11% |
4.32% |
19.84% |
21.75% |
13.32% |
12.98% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
