| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 414.26 |
413.02 |
407.72 |
404.38 |
387.82 |
346.23 |
403.820 (4.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/19 |
422.43 |
2.54% |
2018/08/29 |
414.87 |
1.30% |
| 2018/09/17 |
411.98 |
-0.09% |
2018/08/28 |
409.56 |
-0.34% |
| 2018/09/13 |
412.35 |
-0.96% |
2018/08/24 |
410.95 |
0.91% |
| 2018/09/11 |
416.35 |
2.00% |
2018/08/23 |
407.23 |
0.05% |
| 2018/09/10 |
408.20 |
0.24% |
2018/08/22 |
407.01 |
2.96% |
| 2018/09/07 |
407.23 |
0.21% |
2018/08/20 |
395.31 |
0.95% |
| 2018/09/06 |
406.39 |
-1.07% |
2018/08/16 |
391.58 |
0.36% |
| 2018/09/05 |
410.79 |
-1.36% |
2018/08/15 |
390.17 |
-2.17% |
| 2018/09/04 |
416.44 |
-0.38% |
2018/08/14 |
398.84 |
0.02% |
| 2018/08/30 |
418.02 |
0.76% |
2018/08/13 |
398.76 |
-0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
2.54% |
1.46% |
7.88% |
8.60% |
18.60% |
36.89% |
20.29% |
|
1.32% |
2.84% |
1.15% |
-3.00% |
12.43% |
13.68% |
2.84% |
|
1.41% |
3.31% |
3.31% |
-2.18% |
6.38% |
10.65% |
0.14% |
|
0.74% |
2.26% |
3.47% |
0.77% |
12.57% |
12.28% |
4.05% |
|
-0.14% |
1.49% |
2.87% |
-0.03% |
13.29% |
14.88% |
5.13% |
|
0.11% |
1.10% |
0.57% |
-0.93% |
19.70% |
17.92% |
8.18% |
|
0.02% |
1.16% |
3.63% |
0.28% |
6.03% |
7.16% |
-0.91% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.16% |
1.31% |
2.55% |
0.52% |
12.99% |
15.01% |
3.43% |
|
0.55% |
0.79% |
0.36% |
-0.36% |
19.39% |
18.29% |
6.36% |
|
0.51% |
1.81% |
3.71% |
-0.15% |
11.49% |
16.35% |
4.72% |
|
0.76% |
1.43% |
1.39% |
-1.06% |
17.80% |
19.43% |
7.75% |
|
0.76% |
1.43% |
1.39% |
-1.06% |
13.56% |
15.13% |
3.87% |
|
1.51% |
2.26% |
2.49% |
-1.74% |
9.29% |
10.49% |
0.56% |
|
0.96% |
1.73% |
0.81% |
-0.31% |
18.01% |
20.65% |
9.88% |
|
0.69% |
2.46% |
3.19% |
0.73% |
11.88% |
17.53% |
7.02% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
