| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 186.22 |
184.50 |
192.80 |
189.42 |
178.85 |
273.87 |
190.702 (0.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/18 |
191.42 |
0.32% |
2020/09/03 |
196.23 |
-0.56% |
| 2020/09/17 |
190.80 |
1.56% |
2020/09/02 |
197.33 |
-2.09% |
| 2020/09/16 |
187.87 |
3.11% |
2020/09/01 |
201.55 |
0.23% |
| 2020/09/15 |
182.21 |
1.90% |
2020/08/31 |
201.09 |
-1.11% |
| 2020/09/14 |
178.81 |
-0.18% |
2020/08/28 |
203.34 |
-0.04% |
| 2020/09/11 |
179.14 |
-0.47% |
2020/08/27 |
203.42 |
-0.20% |
| 2020/09/10 |
179.98 |
-1.94% |
2020/08/26 |
203.83 |
-0.33% |
| 2020/09/09 |
183.54 |
2.19% |
2020/08/25 |
204.50 |
2.61% |
| 2020/09/08 |
179.60 |
-6.28% |
2020/08/21 |
199.30 |
-0.59% |
| 2020/09/04 |
191.63 |
-2.34% |
2020/08/20 |
200.49 |
-1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
1.56% |
6.01% |
-5.17% |
7.67% |
-1.52% |
-52.57% |
-50.84% |
|
-0.60% |
4.43% |
-5.98% |
-5.44% |
38.66% |
-35.04% |
-36.78% |
|
-0.26% |
4.56% |
-6.02% |
-0.51% |
49.43% |
-30.60% |
-33.22% |
|
-0.46% |
1.30% |
-0.41% |
11.89% |
38.18% |
-9.71% |
-9.80% |
|
-0.50% |
1.71% |
-9.14% |
-11.46% |
28.16% |
-40.58% |
-41.31% |
|
-0.33% |
2.25% |
-8.68% |
-15.85% |
19.09% |
-44.39% |
-44.20% |
|
-0.40% |
2.35% |
-5.55% |
-3.55% |
34.50% |
-26.32% |
-27.62% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.10% |
-1.56% |
-10.81% |
-12.43% |
27.47% |
-36.75% |
-38.60% |
|
0.47% |
-0.81% |
-10.30% |
-16.86% |
18.31% |
-40.89% |
-41.66% |
|
0.53% |
4.15% |
8.21% |
55.42% |
155.02% |
87.01% |
75.12% |
|
0.71% |
3.97% |
8.20% |
47.64% |
140.15% |
73.87% |
66.18% |
|
0.71% |
3.97% |
8.21% |
47.64% |
133.69% |
69.19% |
61.70% |
|
1.06% |
-1.17% |
-12.21% |
-16.81% |
27.00% |
-44.01% |
-43.09% |
|
2.64% |
0.02% |
-13.73% |
-21.50% |
35.55% |
-53.49% |
-51.03% |
|
2.21% |
-0.66% |
-14.08% |
-17.51% |
45.62% |
-50.20% |
-48.55% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
