| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 261.47 |
257.80 |
246.18 |
222.19 |
205.19 |
218.17 |
227.565 (17.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/24 |
267.06 |
1.82% |
2021/02/09 |
248.46 |
2.16% |
| 2021/02/23 |
262.29 |
-0.23% |
2021/02/05 |
243.21 |
0.60% |
| 2021/02/22 |
262.90 |
2.73% |
2021/02/04 |
241.76 |
1.23% |
| 2021/02/19 |
255.91 |
-1.26% |
2021/02/03 |
238.83 |
1.15% |
| 2021/02/18 |
259.18 |
-0.91% |
2021/02/02 |
236.12 |
1.75% |
| 2021/02/17 |
261.56 |
1.56% |
2021/02/01 |
232.06 |
3.46% |
| 2021/02/16 |
257.55 |
1.81% |
2021/01/29 |
224.29 |
-0.79% |
| 2021/02/12 |
252.96 |
1.86% |
2021/01/28 |
226.08 |
-0.86% |
| 2021/02/11 |
248.34 |
-0.75% |
2021/01/27 |
228.03 |
0.52% |
| 2021/02/10 |
250.21 |
0.70% |
2021/01/26 |
226.85 |
0.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
1.82% |
2.10% |
19.76% |
33.15% |
34.00% |
-18.19% |
26.51% |
|
2.24% |
4.59% |
12.59% |
20.95% |
33.33% |
-0.22% |
22.25% |
|
2.59% |
5.73% |
12.60% |
23.94% |
37.81% |
11.69% |
22.03% |
|
-0.73% |
2.66% |
2.83% |
14.45% |
18.86% |
10.62% |
7.79% |
|
2.75% |
6.26% |
12.02% |
16.22% |
27.90% |
-6.38% |
20.81% |
|
3.06% |
5.47% |
12.48% |
13.82% |
24.64% |
-16.15% |
21.93% |
|
1.94% |
2.24% |
5.10% |
12.12% |
27.45% |
10.10% |
9.97% |
|
3.52% |
5.53% |
12.16% |
16.42% |
29.45% |
-2.15% |
20.39% |
|
3.65% |
4.68% |
12.58% |
13.80% |
26.14% |
-12.49% |
21.65% |
|
1.88% |
-5.57% |
-5.89% |
32.37% |
90.26% |
200.98% |
9.98% |
|
2.20% |
-6.27% |
-5.50% |
29.65% |
85.41% |
169.55% |
11.00% |
|
2.20% |
-6.27% |
-5.50% |
29.66% |
85.42% |
162.32% |
11.00% |
|
1.94% |
5.15% |
12.33% |
22.58% |
34.23% |
-4.92% |
20.83% |
|
1.60% |
2.20% |
15.20% |
22.45% |
44.96% |
-9.53% |
25.21% |
|
1.47% |
3.03% |
14.90% |
25.33% |
48.52% |
1.48% |
23.67% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
