| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 414.90 |
408.78 |
399.01 |
373.86 |
358.63 |
325.20 |
381.616 (9.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/22 |
418.52 |
0.58% |
2018/05/03 |
389.93 |
0.47% |
| 2018/05/21 |
416.09 |
0.24% |
2018/05/01 |
388.10 |
-1.47% |
| 2018/05/17 |
415.10 |
0.37% |
2018/04/30 |
393.91 |
0.69% |
| 2018/05/16 |
413.55 |
0.56% |
2018/04/27 |
391.21 |
0.27% |
| 2018/05/15 |
411.23 |
0.35% |
2018/04/25 |
390.15 |
0.20% |
| 2018/05/14 |
409.80 |
0.45% |
2018/04/24 |
389.36 |
-0.83% |
| 2018/05/10 |
407.95 |
0.69% |
2018/04/23 |
392.63 |
1.21% |
| 2018/05/09 |
405.16 |
2.63% |
2018/04/19 |
387.93 |
-0.21% |
| 2018/05/08 |
394.79 |
-0.20% |
2018/04/18 |
388.75 |
2.20% |
| 2018/05/04 |
395.59 |
1.45% |
2018/04/17 |
380.39 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.58% |
1.77% |
7.89% |
19.39% |
22.84% |
36.24% |
19.18% |
|
-1.49% |
1.54% |
9.98% |
18.67% |
17.83% |
11.47% |
10.54% |
|
-1.52% |
1.04% |
5.56% |
13.41% |
17.52% |
16.99% |
8.66% |
|
-0.25% |
2.56% |
7.21% |
16.21% |
14.26% |
15.94% |
8.37% |
|
-0.82% |
0.91% |
5.99% |
17.10% |
17.63% |
22.57% |
10.27% |
|
-1.01% |
1.67% |
10.54% |
22.54% |
17.75% |
17.10% |
12.46% |
|
-0.27% |
0.63% |
5.24% |
12.44% |
12.22% |
11.28% |
6.77% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
0.58% |
3.04% |
8.72% |
20.15% |
18.09% |
20.15% |
10.82% |
|
0.29% |
3.42% |
13.15% |
25.63% |
17.94% |
14.78% |
12.72% |
|
-0.40% |
0.88% |
6.04% |
17.89% |
19.68% |
19.74% |
11.73% |
|
-0.43% |
1.64% |
10.59% |
23.36% |
19.81% |
14.41% |
13.95% |
|
-0.42% |
1.65% |
10.60% |
18.92% |
15.49% |
10.29% |
9.84% |
|
0.45% |
3.63% |
8.17% |
23.08% |
20.26% |
15.34% |
11.05% |
|
1.01% |
4.11% |
12.98% |
31.65% |
26.79% |
11.36% |
18.62% |
|
1.11% |
3.53% |
8.30% |
25.97% |
27.12% |
16.66% |
16.59% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
