| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 262.96 |
267.08 |
277.99 |
294.50 |
309.35 |
306.66 |
290.331 (-7.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
269.34 |
1.80% |
2017/06/09 |
277.51 |
0.49% |
| 2017/06/26 |
264.59 |
1.03% |
2017/06/08 |
276.17 |
-0.14% |
| 2017/06/23 |
261.89 |
0.64% |
2017/06/07 |
276.57 |
-3.82% |
| 2017/06/22 |
260.23 |
0.58% |
2017/06/06 |
287.55 |
1.33% |
| 2017/06/21 |
258.74 |
-1.97% |
2017/06/05 |
283.78 |
-2.17% |
| 2017/06/20 |
263.93 |
-3.11% |
2017/06/01 |
290.08 |
-0.29% |
| 2017/06/16 |
272.39 |
0.63% |
2017/05/31 |
290.93 |
-2.60% |
| 2017/06/15 |
270.69 |
0.29% |
2017/05/30 |
298.69 |
0.43% |
| 2017/06/14 |
269.92 |
-3.29% |
2017/05/25 |
297.42 |
-4.16% |
| 2017/06/13 |
279.09 |
0.57% |
2017/05/23 |
310.34 |
1.03% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.00% |
0.25% |
-11.04% |
-10.44% |
-23.01% |
-14.60% |
-23.12% |
|
-1.28% |
-2.00% |
-7.08% |
-13.50% |
-22.59% |
-4.27% |
-21.57% |
|
0.16% |
-0.16% |
-5.73% |
-9.64% |
-16.00% |
-1.46% |
-15.53% |
|
0.17% |
-0.14% |
-3.96% |
-6.12% |
-16.52% |
-5.77% |
-16.53% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-0.06% |
0.57% |
-4.98% |
-6.11% |
-16.34% |
-3.00% |
-15.81% |
|
-0.85% |
-0.78% |
-6.04% |
-9.50% |
-22.55% |
-5.40% |
-21.38% |
|
0.21% |
-0.81% |
-6.02% |
-7.85% |
-17.10% |
-0.67% |
-16.32% |
|
-0.55% |
-2.22% |
-6.86% |
-11.12% |
-23.19% |
-3.41% |
-21.78% |
|
-0.55% |
-2.22% |
-6.86% |
-14.36% |
-25.99% |
-6.94% |
-24.64% |
|
0.41% |
0.46% |
-2.90% |
-2.90% |
-10.47% |
4.63% |
-9.68% |
|
-0.34% |
-0.96% |
-3.53% |
-6.35% |
-17.04% |
1.76% |
-15.59% |
|
0.19% |
-2.88% |
-6.78% |
-10.59% |
-22.42% |
-14.14% |
-21.63% |
|
0.28% |
-0.47% |
-6.18% |
-8.57% |
-18.21% |
-3.98% |
-17.81% |
|
-0.61% |
-3.39% |
-12.23% |
-15.32% |
-26.58% |
-10.46% |
-26.29% |
|
-0.02% |
-2.30% |
-11.65% |
-12.34% |
-20.72% |
-8.15% |
-21.16% |
|
0.79% |
-2.13% |
-4.45% |
-5.73% |
-14.21% |
-2.49% |
-13.76% |
|
0.38% |
-2.42% |
-4.61% |
-9.10% |
-19.89% |
-3.26% |
-18.82% |
|
0.73% |
-2.18% |
-4.65% |
-6.09% |
-14.97% |
-4.13% |
-14.48% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
