| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 186.96 |
183.55 |
181.05 |
165.75 |
234.31 |
306.96 |
172.959 (8.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/10 |
187.29 |
2.02% |
2020/06/25 |
175.84 |
0.39% |
| 2020/07/09 |
183.59 |
-2.48% |
2020/06/24 |
175.16 |
-5.09% |
| 2020/07/08 |
188.25 |
-0.04% |
2020/06/23 |
184.56 |
-0.86% |
| 2020/07/07 |
188.33 |
0.53% |
2020/06/22 |
186.16 |
1.74% |
| 2020/07/06 |
187.34 |
0.98% |
2020/06/19 |
182.97 |
1.52% |
| 2020/07/02 |
185.53 |
2.58% |
2020/06/18 |
180.23 |
1.71% |
| 2020/07/01 |
180.86 |
0.72% |
2020/06/17 |
177.20 |
-0.57% |
| 2020/06/30 |
179.56 |
-0.45% |
2020/06/16 |
178.21 |
2.33% |
| 2020/06/29 |
180.38 |
3.46% |
2020/06/15 |
174.15 |
1.81% |
| 2020/06/26 |
174.34 |
-0.85% |
2020/06/12 |
171.06 |
-0.42% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
2.02% |
0.95% |
2.16% |
0.30% |
-50.32% |
-51.27% |
-51.74% |
|
-2.96% |
-4.09% |
-14.14% |
9.33% |
-37.28% |
-37.52% |
-37.16% |
|
-3.14% |
-3.65% |
-14.55% |
13.15% |
-36.21% |
-36.97% |
-36.64% |
|
-0.50% |
1.86% |
0.23% |
14.30% |
-14.64% |
-18.94% |
-16.13% |
|
-3.82% |
-5.80% |
-19.04% |
2.38% |
-40.63% |
-40.95% |
-40.28% |
|
-3.53% |
-6.34% |
-18.60% |
-0.84% |
-41.64% |
-41.40% |
-40.64% |
|
-2.79% |
-2.61% |
-11.37% |
7.26% |
-28.68% |
-28.17% |
-28.53% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
-1.78% |
-4.38% |
-13.95% |
-0.10% |
-36.88% |
-37.03% |
-36.04% |
|
-1.59% |
-5.02% |
-13.51% |
-3.43% |
-38.05% |
-37.38% |
-36.53% |
|
-0.80% |
5.80% |
19.04% |
70.75% |
35.43% |
31.48% |
35.13% |
|
-0.52% |
5.20% |
19.68% |
65.40% |
33.13% |
30.47% |
34.30% |
|
-0.52% |
5.19% |
19.68% |
60.95% |
29.55% |
26.96% |
30.68% |
|
-4.11% |
-6.04% |
-19.98% |
4.76% |
-41.17% |
-43.28% |
-40.78% |
|
-3.36% |
-5.74% |
-19.33% |
10.58% |
-48.26% |
-48.11% |
-46.61% |
|
-3.79% |
-5.51% |
-19.95% |
14.54% |
-47.35% |
-47.92% |
-46.36% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
