| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 367.76 |
369.93 |
370.11 |
361.54 |
364.43 |
375.54 |
362.276 (2.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/04 |
371.41 |
2.84% |
2019/11/12 |
370.20 |
-0.16% |
| 2019/12/03 |
361.15 |
1.58% |
2019/11/11 |
370.79 |
-1.23% |
| 2019/11/29 |
355.54 |
-5.07% |
2019/11/08 |
375.41 |
0.76% |
| 2019/11/27 |
374.51 |
-0.45% |
2019/11/06 |
372.56 |
-1.69% |
| 2019/11/22 |
376.20 |
-0.50% |
2019/11/05 |
378.97 |
1.18% |
| 2019/11/21 |
378.09 |
2.26% |
2019/11/04 |
374.55 |
1.11% |
| 2019/11/20 |
369.72 |
-0.06% |
2019/11/01 |
370.44 |
3.42% |
| 2019/11/18 |
369.96 |
-0.29% |
2019/10/31 |
358.18 |
-2.27% |
| 2019/11/14 |
371.03 |
-0.18% |
2019/10/29 |
366.50 |
0.31% |
| 2019/11/13 |
371.71 |
0.41% |
2019/10/28 |
365.35 |
-0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
0.00% |
4.46% |
-0.31% |
2.06% |
8.59% |
2.92% |
18.20% |
|
2.74% |
1.88% |
0.62% |
1.67% |
-1.61% |
-9.46% |
3.39% |
|
2.47% |
2.28% |
0.37% |
1.89% |
-3.06% |
-11.49% |
-0.19% |
|
0.68% |
0.62% |
-0.79% |
-1.57% |
-3.83% |
-6.48% |
2.86% |
|
1.41% |
0.71% |
-1.64% |
2.99% |
0.22% |
-4.67% |
1.64% |
|
1.81% |
0.50% |
-1.42% |
2.97% |
2.15% |
-1.79% |
5.16% |
|
1.23% |
0.65% |
-2.07% |
3.08% |
1.55% |
2.10% |
9.17% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
1.22% |
0.51% |
-1.87% |
4.73% |
-0.44% |
-0.95% |
6.79% |
|
1.64% |
0.07% |
-1.66% |
4.71% |
1.43% |
2.08% |
10.40% |
|
-0.13% |
-0.32% |
-0.50% |
2.91% |
-5.67% |
-17.62% |
-4.83% |
|
-0.17% |
-1.08% |
-0.66% |
2.45% |
-4.23% |
-15.69% |
-1.92% |
|
-0.17% |
-1.08% |
-0.66% |
2.45% |
-4.23% |
-18.69% |
-5.41% |
|
-0.41% |
-1.53% |
-4.75% |
-1.77% |
-10.34% |
-19.92% |
-6.07% |
|
-0.44% |
-1.38% |
-5.46% |
-4.25% |
-13.20% |
-23.51% |
-11.03% |
|
-0.57% |
-0.62% |
-5.55% |
-3.92% |
-14.85% |
-25.39% |
-13.89% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
