| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.72 |
188.00 |
182.29 |
187.38 |
184.12 |
247.31 |
186.594 (3.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/23 |
192.95 |
1.90% |
2020/11/09 |
183.81 |
6.51% |
| 2020/11/20 |
189.36 |
1.37% |
2020/11/06 |
172.57 |
-4.29% |
| 2020/11/19 |
186.80 |
-0.71% |
2020/11/04 |
180.31 |
3.09% |
| 2020/11/18 |
188.13 |
0.96% |
2020/11/03 |
174.90 |
0.89% |
| 2020/11/17 |
186.35 |
0.02% |
2020/11/02 |
173.35 |
1.75% |
| 2020/11/16 |
186.32 |
1.14% |
2020/10/30 |
170.37 |
-0.35% |
| 2020/11/13 |
184.22 |
-1.86% |
2020/10/29 |
170.97 |
-2.73% |
| 2020/11/12 |
187.72 |
-0.96% |
2020/10/28 |
175.76 |
-4.42% |
| 2020/11/11 |
189.54 |
0.47% |
2020/10/27 |
183.88 |
2.31% |
| 2020/11/10 |
188.66 |
2.64% |
2020/10/26 |
179.73 |
-2.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| Rogers能源 |
1.90% |
3.56% |
4.82% |
-3.19% |
19.22% |
-48.71% |
-50.28% |
|
4.90% |
4.30% |
17.42% |
8.66% |
6.74% |
-24.32% |
-30.27% |
|
4.62% |
4.37% |
17.17% |
8.86% |
15.90% |
-18.87% |
-26.37% |
|
0.60% |
0.10% |
5.20% |
3.85% |
16.90% |
-4.65% |
-7.89% |
|
5.22% |
5.06% |
22.49% |
7.47% |
4.67% |
-32.39% |
-33.91% |
|
5.54% |
5.22% |
22.67% |
7.12% |
-3.55% |
-36.88% |
-37.23% |
|
3.45% |
3.68% |
18.99% |
13.33% |
19.12% |
-14.74% |
-16.31% |
|
-0.18% |
-1.41% |
-6.16% |
-12.85% |
4.20% |
14.36% |
-11.81% |
|
-0.01% |
-0.82% |
-4.07% |
-9.99% |
0.35% |
10.68% |
-9.66% |
|
3.35% |
5.36% |
21.66% |
5.75% |
5.56% |
-28.97% |
-30.49% |
|
3.44% |
5.03% |
21.49% |
4.80% |
-3.03% |
-33.86% |
-34.27% |
|
3.36% |
9.12% |
23.62% |
43.93% |
145.91% |
160.51% |
135.62% |
|
3.68% |
9.30% |
23.80% |
43.47% |
126.59% |
143.23% |
123.80% |
|
3.68% |
9.30% |
23.81% |
43.47% |
126.60% |
136.70% |
117.77% |
|
0.36% |
4.61% |
19.49% |
1.82% |
0.00% |
-32.58% |
-37.27% |
|
0.60% |
5.63% |
24.99% |
9.01% |
4.55% |
-36.86% |
-42.16% |
|
0.87% |
6.34% |
25.49% |
10.07% |
14.16% |
-32.06% |
-38.77% |
|
0.36% |
1.82% |
9.25% |
13.64% |
23.07% |
7.34% |
4.92% |
|
-0.44% |
0.89% |
5.54% |
10.87% |
15.72% |
-5.84% |
3.73% |
|
0.34% |
1.72% |
8.80% |
12.80% |
21.58% |
5.17% |
4.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
