| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 201.14 |
199.56 |
196.89 |
195.50 |
193.01 |
185.76 |
195.821 (3.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
201.92 |
0.03% |
2018/04/06 |
192.25 |
-0.80% |
| 2018/04/19 |
201.86 |
-0.55% |
2018/04/05 |
193.81 |
0.76% |
| 2018/04/18 |
202.97 |
1.80% |
2018/04/04 |
192.34 |
-0.45% |
| 2018/04/17 |
199.38 |
-0.09% |
2018/04/03 |
193.21 |
-0.09% |
| 2018/04/16 |
199.55 |
-0.08% |
2018/04/02 |
193.38 |
-1.01% |
| 2018/04/13 |
199.70 |
0.20% |
2018/03/29 |
195.36 |
0.55% |
| 2018/04/12 |
199.30 |
0.24% |
2018/03/28 |
194.30 |
-0.65% |
| 2018/04/11 |
198.83 |
0.87% |
2018/03/27 |
195.57 |
-0.10% |
| 2018/04/10 |
197.11 |
1.10% |
2018/03/26 |
195.77 |
-0.25% |
| 2018/04/09 |
194.97 |
1.41% |
2018/03/23 |
196.26 |
0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
0.03% |
1.11% |
4.00% |
3.28% |
9.67% |
10.32% |
4.60% |
|
-0.17% |
3.09% |
8.48% |
-2.91% |
7.90% |
-4.75% |
0.50% |
|
-0.67% |
2.50% |
8.86% |
-2.38% |
12.52% |
9.19% |
2.93% |
|
0.14% |
3.69% |
4.39% |
-3.23% |
7.82% |
24.14% |
1.57% |
|
0.11% |
3.40% |
6.51% |
-2.65% |
10.79% |
19.49% |
1.03% |
|
0.00% |
3.32% |
6.50% |
-2.61% |
10.93% |
20.05% |
1.08% |
|
1.09% |
3.05% |
4.85% |
-3.62% |
8.21% |
20.89% |
1.43% |
|
2.60% |
4.69% |
5.30% |
-3.36% |
4.84% |
7.11% |
-0.57% |
|
1.61% |
2.58% |
4.02% |
-5.06% |
1.07% |
0.47% |
-3.12% |
|
1.54% |
2.83% |
4.35% |
-4.31% |
5.71% |
15.86% |
-0.09% |
|
-1.08% |
3.11% |
4.92% |
-4.56% |
7.81% |
26.13% |
1.17% |
|
-0.24% |
3.59% |
4.94% |
-4.71% |
3.56% |
10.69% |
-1.11% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
1.56% |
4.55% |
5.48% |
-2.98% |
4.49% |
11.01% |
0.43% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
2.78% |
3.86% |
6.09% |
-3.43% |
7.25% |
16.77% |
0.68% |
|
0.00% |
2.32% |
1.65% |
-3.85% |
5.35% |
15.19% |
-0.75% |
|
0.00% |
2.62% |
5.37% |
-1.44% |
7.29% |
18.22% |
2.62% |
|
0.96% |
4.52% |
8.13% |
-1.78% |
6.64% |
6.64% |
1.40% |
|
0.79% |
5.02% |
8.46% |
-0.87% |
11.28% |
23.47% |
4.59% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
0.00% |
3.17% |
4.84% |
-4.41% |
6.56% |
20.37% |
0.00% |
|
2.04% |
4.17% |
6.38% |
-1.96% |
11.11% |
28.21% |
2.04% |
|
-0.32% |
1.40% |
5.91% |
2.97% |
8.61% |
8.57% |
3.13% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts