| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 190.81 |
188.44 |
187.44 |
186.94 |
174.57 |
155.90 |
186.895 (3.38%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
193.21 |
-0.34% |
2021/04/02 |
186.70 |
0.00% |
| 2021/04/15 |
193.86 |
0.73% |
2021/04/01 |
186.70 |
0.94% |
| 2021/04/14 |
192.45 |
2.29% |
2021/03/31 |
184.96 |
0.05% |
| 2021/04/13 |
188.14 |
0.93% |
2021/03/30 |
184.87 |
-1.42% |
| 2021/04/12 |
186.41 |
-0.18% |
2021/03/29 |
187.53 |
-0.11% |
| 2021/04/09 |
186.74 |
-0.34% |
2021/03/26 |
187.73 |
1.83% |
| 2021/04/08 |
187.37 |
0.57% |
2021/03/25 |
184.35 |
-1.89% |
| 2021/04/07 |
186.31 |
0.25% |
2021/03/24 |
187.91 |
1.85% |
| 2021/04/06 |
185.84 |
0.96% |
2021/03/23 |
184.50 |
-2.41% |
| 2021/04/05 |
184.08 |
-1.40% |
2021/03/22 |
189.06 |
0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
-0.34% |
3.46% |
-0.11% |
10.25% |
27.55% |
56.28% |
15.14% |
|
0.22% |
0.66% |
-4.40% |
10.41% |
43.85% |
59.44% |
22.25% |
|
0.37% |
1.49% |
-3.87% |
9.64% |
47.57% |
75.56% |
20.26% |
|
0.36% |
0.93% |
4.80% |
4.52% |
14.11% |
67.04% |
4.08% |
|
0.40% |
1.92% |
1.92% |
10.03% |
38.03% |
73.37% |
15.98% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
1.55% |
1.65% |
1.25% |
4.00% |
34.75% |
66.43% |
11.81% |
|
2.48% |
2.18% |
1.97% |
8.17% |
31.29% |
60.92% |
17.20% |
|
2.00% |
0.93% |
-2.86% |
5.49% |
32.77% |
43.69% |
15.49% |
|
2.12% |
1.77% |
-2.50% |
4.07% |
35.47% |
57.65% |
12.56% |
|
0.84% |
4.45% |
6.38% |
11.02% |
40.45% |
96.34% |
17.96% |
|
0.79% |
3.64% |
5.73% |
12.14% |
37.51% |
78.32% |
20.78% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
2.13% |
1.16% |
-1.14% |
3.51% |
28.07% |
40.57% |
12.64% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
1.43% |
0.19% |
-1.12% |
-5.52% |
16.47% |
46.14% |
2.22% |
|
0.73% |
0.94% |
1.04% |
-1.83% |
19.83% |
41.17% |
4.43% |
|
-2.45% |
-1.52% |
6.48% |
10.58% |
7.70% |
-10.00% |
-10.62% |
|
-2.76% |
-1.25% |
9.44% |
14.86% |
20.08% |
1.60% |
-0.42% |
|
1.72% |
1.45% |
0.79% |
7.39% |
33.68% |
57.14% |
17.02% |
|
2.13% |
1.59% |
1.41% |
6.47% |
35.53% |
64.57% |
15.66% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts