| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 178.85 |
177.58 |
174.03 |
181.28 |
187.49 |
192.78 |
179.870 (-0.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
179.76 |
0.07% |
2019/01/03 |
171.55 |
0.68% |
| 2019/01/16 |
179.64 |
0.37% |
2019/01/02 |
170.39 |
0.35% |
| 2019/01/15 |
178.98 |
0.67% |
2019/01/01 |
169.80 |
0.00% |
| 2019/01/14 |
177.79 |
-0.16% |
2018/12/31 |
169.80 |
-0.68% |
| 2019/01/11 |
178.08 |
-0.29% |
2018/12/28 |
170.97 |
0.28% |
| 2019/01/10 |
178.60 |
-0.25% |
2018/12/27 |
170.49 |
-1.42% |
| 2019/01/09 |
179.04 |
1.75% |
2018/12/26 |
172.94 |
2.72% |
| 2019/01/08 |
175.96 |
0.76% |
2018/12/25 |
168.36 |
0.00% |
| 2019/01/07 |
174.64 |
0.74% |
2018/12/24 |
168.36 |
-2.19% |
| 2019/01/04 |
173.35 |
1.05% |
2018/12/21 |
172.13 |
-0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
0.37% |
0.34% |
-0.37% |
-9.25% |
-6.03% |
-7.93% |
5.80% |
|
0.38% |
1.55% |
4.17% |
-14.52% |
-17.22% |
-15.62% |
11.02% |
|
0.17% |
0.17% |
4.93% |
-15.94% |
-19.57% |
-21.68% |
10.37% |
|
-0.01% |
-0.34% |
3.07% |
-10.21% |
-16.88% |
-24.07% |
3.97% |
|
0.27% |
-1.07% |
3.92% |
-10.48% |
-12.28% |
-18.35% |
4.21% |
|
0.38% |
-1.00% |
4.08% |
-10.22% |
-11.82% |
-17.78% |
4.35% |
|
-0.58% |
0.00% |
0.87% |
-7.56% |
-11.12% |
-16.06% |
3.74% |
|
-0.58% |
-0.31% |
0.53% |
-4.50% |
-9.00% |
-17.06% |
2.36% |
|
0.33% |
0.66% |
0.66% |
-8.19% |
-14.14% |
-16.40% |
6.57% |
|
-0.06% |
0.06% |
1.52% |
-9.73% |
-16.59% |
-22.09% |
5.92% |
|
-0.48% |
-1.49% |
3.43% |
-5.25% |
-7.97% |
-19.58% |
3.06% |
|
0.00% |
-0.36% |
2.40% |
-3.58% |
-6.00% |
-13.84% |
3.40% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
0.12% |
0.83% |
2.28% |
-8.09% |
-13.29% |
-13.02% |
6.04% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
-0.41% |
0.21% |
2.75% |
-6.90% |
-13.06% |
-22.36% |
4.29% |
|
0.62% |
1.37% |
0.50% |
-11.55% |
-15.33% |
-16.37% |
4.77% |
|
3.00% |
3.42% |
-3.08% |
-11.49% |
-8.48% |
-7.02% |
3.42% |
|
0.19% |
0.47% |
2.60% |
-6.33% |
-9.67% |
-10.95% |
5.76% |
|
-0.34% |
-0.68% |
3.55% |
-7.99% |
-11.71% |
-16.43% |
5.42% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
0.00% |
0.00% |
3.51% |
-9.23% |
-10.61% |
-14.49% |
3.51% |
|
-2.27% |
-2.27% |
2.38% |
-8.51% |
-10.42% |
-18.87% |
2.38% |
|
0.83% |
1.40% |
-1.07% |
-14.08% |
-11.08% |
-11.81% |
5.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts