| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 184.99 |
183.58 |
182.90 |
179.20 |
183.73 |
190.55 |
180.390 (2.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
185.37 |
-0.12% |
2019/03/06 |
181.23 |
-0.37% |
| 2019/03/20 |
185.60 |
0.19% |
2019/03/05 |
181.90 |
0.45% |
| 2019/03/19 |
185.24 |
0.21% |
2019/03/04 |
181.09 |
-0.23% |
| 2019/03/18 |
184.86 |
0.54% |
2019/03/01 |
181.50 |
-0.68% |
| 2019/03/15 |
183.87 |
0.26% |
2019/02/28 |
182.75 |
-0.26% |
| 2019/03/14 |
183.39 |
-0.01% |
2019/02/27 |
183.23 |
1.01% |
| 2019/03/13 |
183.41 |
1.16% |
2019/02/26 |
181.40 |
-0.19% |
| 2019/03/12 |
181.31 |
-0.03% |
2019/02/25 |
181.75 |
-1.26% |
| 2019/03/08 |
181.36 |
0.00% |
2019/02/22 |
184.06 |
0.35% |
| 2019/03/07 |
181.36 |
0.07% |
2019/02/21 |
183.41 |
0.08% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
0.19% |
1.19% |
1.27% |
7.49% |
-3.69% |
-4.40% |
9.31% |
|
0.90% |
2.01% |
-0.89% |
19.74% |
-8.82% |
0.72% |
18.22% |
|
1.44% |
2.75% |
-0.16% |
19.32% |
-11.54% |
-6.06% |
17.78% |
|
-0.77% |
-0.23% |
-0.63% |
15.09% |
-10.28% |
-10.95% |
12.95% |
|
-0.62% |
0.12% |
0.12% |
15.56% |
-6.42% |
-3.61% |
12.48% |
|
-0.70% |
0.12% |
0.12% |
15.72% |
-6.05% |
-2.95% |
12.66% |
|
-0.74% |
1.29% |
-0.10% |
10.63% |
-3.55% |
-1.17% |
10.68% |
|
-0.57% |
0.97% |
-0.91% |
14.98% |
4.24% |
2.96% |
12.51% |
|
-0.60% |
1.22% |
0.98% |
15.84% |
-4.89% |
1.47% |
15.59% |
|
-0.58% |
1.68% |
1.13% |
14.73% |
-7.85% |
-6.24% |
14.59% |
|
-0.88% |
0.08% |
0.58% |
13.87% |
2.25% |
-3.29% |
12.43% |
|
-0.97% |
-0.41% |
0.39% |
14.71% |
5.83% |
4.48% |
13.17% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
0.22% |
1.57% |
1.28% |
12.02% |
-6.20% |
3.30% |
13.14% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.41% |
0.41% |
6.99% |
-4.11% |
-11.07% |
-20.20% |
5.15% |
|
0.23% |
1.65% |
2.25% |
10.08% |
-9.92% |
-5.16% |
11.35% |
|
3.00% |
3.42% |
-3.08% |
-11.49% |
-8.48% |
-7.02% |
3.42% |
|
-0.95% |
0.26% |
0.70% |
15.90% |
0.61% |
6.77% |
14.40% |
|
-0.95% |
0.64% |
0.86% |
15.00% |
-2.88% |
-0.63% |
13.61% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
0.00% |
0.00% |
0.00% |
12.50% |
-4.55% |
1.61% |
10.53% |
|
0.00% |
2.17% |
2.17% |
14.63% |
-2.08% |
0.00% |
11.90% |
|
0.23% |
1.89% |
1.72% |
6.44% |
-7.38% |
-4.55% |
10.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts