| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 195.87 |
197.80 |
199.66 |
200.20 |
197.61 |
189.21 |
200.279 (-1.37%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
197.54 |
1.62% |
2018/06/07 |
199.49 |
0.24% |
| 2018/06/21 |
194.40 |
-0.30% |
2018/06/06 |
199.01 |
-0.09% |
| 2018/06/20 |
194.98 |
-0.61% |
2018/06/05 |
199.19 |
0.17% |
| 2018/06/18 |
196.18 |
-0.03% |
2018/06/04 |
198.86 |
-1.41% |
| 2018/06/15 |
196.24 |
-1.39% |
2018/06/01 |
201.71 |
-0.56% |
| 2018/06/14 |
199.01 |
-0.54% |
2018/05/31 |
202.84 |
-0.22% |
| 2018/06/13 |
200.09 |
-0.02% |
2018/05/30 |
203.29 |
0.73% |
| 2018/06/12 |
200.14 |
0.38% |
2018/05/29 |
201.82 |
-0.75% |
| 2018/06/11 |
199.39 |
-0.32% |
2018/05/25 |
203.34 |
-1.13% |
| 2018/06/08 |
200.04 |
0.28% |
2018/05/24 |
205.66 |
-0.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
-0.30% |
-2.32% |
-5.49% |
-0.83% |
3.55% |
16.11% |
0.70% |
|
-1.88% |
-2.64% |
-6.71% |
10.41% |
5.56% |
16.36% |
4.68% |
|
-1.49% |
-2.42% |
-8.10% |
3.86% |
3.27% |
21.20% |
1.40% |
|
-0.67% |
-4.92% |
-6.68% |
-2.13% |
-2.96% |
14.85% |
-4.08% |
|
-0.70% |
-4.25% |
-6.34% |
1.18% |
0.47% |
23.67% |
-1.95% |
|
-0.77% |
-4.22% |
-6.30% |
1.34% |
0.78% |
24.38% |
-1.73% |
|
-0.66% |
-3.96% |
-6.04% |
2.10% |
0.70% |
16.78% |
-1.83% |
|
-0.50% |
-2.77% |
-3.26% |
7.54% |
3.64% |
22.57% |
0.30% |
|
-0.51% |
-1.01% |
-5.50% |
8.45% |
1.96% |
11.81% |
0.51% |
|
-0.68% |
-3.36% |
-7.22% |
2.00% |
-0.82% |
15.68% |
-3.27% |
|
-1.13% |
-5.77% |
-6.37% |
-1.23% |
0.25% |
29.67% |
-3.79% |
|
-1.16% |
-5.24% |
-5.03% |
4.71% |
2.63% |
24.65% |
-0.44% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-0.47% |
-2.25% |
-4.78% |
6.64% |
2.41% |
14.71% |
1.76% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
-0.53% |
-4.27% |
-5.72% |
2.00% |
-0.71% |
19.40% |
-4.76% |
|
0.11% |
-2.27% |
-2.47% |
4.18% |
3.16% |
19.85% |
1.72% |
|
-0.49% |
-2.17% |
-5.92% |
2.92% |
1.63% |
14.39% |
1.00% |
|
-1.16% |
-3.39% |
-4.85% |
9.51% |
8.03% |
23.38% |
5.00% |
|
-1.09% |
-3.96% |
-6.31% |
3.22% |
5.40% |
28.55% |
1.43% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
0.00% |
-2.90% |
-4.29% |
6.35% |
4.69% |
31.37% |
3.08% |
|
-2.00% |
-5.77% |
-5.77% |
2.08% |
4.26% |
36.11% |
0.00% |
|
-0.38% |
-2.73% |
-5.87% |
0.79% |
2.44% |
13.88% |
-0.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts