| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.89 |
191.22 |
191.98 |
196.88 |
197.33 |
191.83 |
195.678 (-3.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
188.38 |
0.00% |
2018/07/27 |
194.16 |
-0.43% |
| 2018/08/16 |
188.38 |
0.76% |
2018/07/26 |
194.99 |
0.17% |
| 2018/08/15 |
186.95 |
-1.83% |
2018/07/25 |
194.66 |
0.76% |
| 2018/08/14 |
190.44 |
0.07% |
2018/07/24 |
193.19 |
0.36% |
| 2018/08/13 |
190.30 |
-1.52% |
2018/07/23 |
192.49 |
-0.07% |
| 2018/08/03 |
193.23 |
0.30% |
2018/07/20 |
192.62 |
0.63% |
| 2018/08/02 |
192.65 |
0.53% |
2018/07/19 |
191.42 |
-0.03% |
| 2018/08/01 |
191.64 |
-1.49% |
2018/07/18 |
191.47 |
0.20% |
| 2018/07/31 |
194.53 |
-0.62% |
2018/07/17 |
191.09 |
-0.04% |
| 2018/07/30 |
195.75 |
0.82% |
2018/07/16 |
191.17 |
-1.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
0.76% |
-2.51% |
-1.46% |
-7.55% |
-2.69% |
7.43% |
-2.41% |
|
0.50% |
-3.65% |
-4.11% |
-7.89% |
9.17% |
18.09% |
1.51% |
|
0.58% |
-4.97% |
-7.02% |
-11.33% |
0.15% |
14.07% |
-3.77% |
|
0.93% |
-4.07% |
-3.75% |
-9.82% |
-8.76% |
4.07% |
-7.77% |
|
-2.88% |
-5.83% |
-4.60% |
-11.50% |
-6.16% |
9.19% |
-7.55% |
|
-2.83% |
-5.82% |
-4.46% |
-11.28% |
-5.82% |
9.73% |
-7.25% |
|
-3.10% |
-6.47% |
-5.54% |
-9.03% |
-5.72% |
9.02% |
-5.57% |
|
-4.37% |
-6.33% |
-6.85% |
-12.51% |
-8.99% |
1.51% |
-10.63% |
|
-2.49% |
-3.31% |
-2.76% |
-5.94% |
4.48% |
10.64% |
-2.04% |
|
-2.15% |
-5.22% |
-5.72% |
-9.34% |
-4.90% |
7.45% |
-7.19% |
|
-3.91% |
-7.68% |
-7.68% |
-17.66% |
-17.18% |
-0.88% |
-14.24% |
|
-4.08% |
-6.13% |
-5.73% |
-14.76% |
-9.63% |
1.72% |
-9.79% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-2.46% |
-4.21% |
-4.94% |
-4.74% |
4.83% |
10.67% |
-0.59% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
-3.60% |
-6.95% |
-8.94% |
-13.73% |
-13.73% |
-1.36% |
-13.44% |
|
-2.75% |
-3.57% |
-4.17% |
-4.57% |
2.11% |
14.16% |
-1.39% |
|
-1.92% |
-3.77% |
-2.74% |
-3.77% |
5.56% |
12.55% |
1.62% |
|
-0.71% |
-4.60% |
-5.09% |
-9.69% |
0.45% |
9.81% |
-1.93% |
|
0.22% |
-6.15% |
-7.67% |
-12.69% |
-8.41% |
7.27% |
-6.73% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
-3.13% |
-6.06% |
-7.46% |
-8.82% |
-3.13% |
14.81% |
-4.62% |
|
-4.26% |
-6.25% |
-8.16% |
-11.76% |
-8.16% |
15.38% |
-8.16% |
|
-2.09% |
-3.20% |
-3.37% |
-8.22% |
-0.12% |
5.68% |
-3.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts