| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 151.64 |
151.34 |
149.68 |
149.26 |
142.56 |
152.78 |
148.695 (2.05%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/22 |
151.75 |
0.47% |
2020/10/08 |
151.22 |
1.11% |
| 2020/10/21 |
151.04 |
-0.85% |
2020/10/07 |
149.56 |
0.03% |
| 2020/10/20 |
152.33 |
0.47% |
2020/10/06 |
149.51 |
1.45% |
| 2020/10/19 |
151.61 |
0.09% |
2020/10/05 |
147.37 |
2.26% |
| 2020/10/16 |
151.48 |
-0.17% |
2020/10/02 |
144.12 |
-1.33% |
| 2020/10/15 |
151.74 |
0.15% |
2020/10/01 |
146.06 |
-1.65% |
| 2020/10/14 |
151.51 |
0.75% |
2020/09/30 |
148.51 |
1.19% |
| 2020/10/13 |
150.38 |
0.39% |
2020/09/29 |
146.76 |
-1.32% |
| 2020/10/12 |
149.80 |
-1.28% |
2020/09/28 |
148.73 |
0.19% |
| 2020/10/09 |
151.74 |
0.34% |
2020/09/25 |
148.45 |
0.06% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
-0.85% |
-0.31% |
2.18% |
5.99% |
42.10% |
-13.56% |
-18.70% |
|
-1.30% |
-3.49% |
-3.49% |
-13.88% |
6.67% |
-34.90% |
-41.76% |
|
-1.10% |
-2.71% |
-2.97% |
-11.58% |
16.18% |
-30.96% |
-38.53% |
|
-1.22% |
-2.25% |
7.76% |
12.40% |
46.17% |
31.26% |
22.09% |
|
0.14% |
-1.35% |
0.41% |
-2.79% |
28.02% |
-7.59% |
-13.49% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
0.38% |
-0.80% |
-0.24% |
1.96% |
25.10% |
0.05% |
-8.99% |
|
0.16% |
-1.69% |
-1.95% |
-2.04% |
22.42% |
1.15% |
-5.97% |
|
-0.46% |
-2.50% |
-2.35% |
-5.92% |
8.42% |
-19.15% |
-24.55% |
|
-0.07% |
-1.42% |
-1.74% |
-2.43% |
18.73% |
-14.11% |
-20.25% |
|
2.21% |
1.42% |
2.64% |
5.54% |
44.22% |
27.67% |
13.96% |
|
1.85% |
0.57% |
1.69% |
1.93% |
32.14% |
20.10% |
7.79% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
-0.27% |
-1.21% |
-4.23% |
-1.54% |
11.20% |
-14.09% |
-20.11% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.41% |
0.41% |
6.99% |
-4.11% |
-11.07% |
-20.20% |
5.15% |
|
0.56% |
-1.65% |
1.48% |
3.84% |
24.41% |
8.78% |
0.90% |
|
0.13% |
-0.87% |
1.53% |
2.32% |
17.95% |
-4.10% |
-8.20% |
|
0.77% |
-1.71% |
-1.92% |
-9.11% |
8.64% |
-15.39% |
-20.73% |
|
1.11% |
-0.85% |
-0.97% |
-3.53% |
21.66% |
-7.76% |
-14.14% |
| 瑞銀(瑞士)全球原物料股票基金(美元) |
-2.74% |
-7.05% |
-10.95% |
-23.79% |
-22.83% |
-26.78% |
-22.17% |
|
0.18% |
-1.56% |
0.18% |
-4.38% |
20.64% |
-7.05% |
-12.77% |
|
0.24% |
-1.65% |
0.72% |
-2.34% |
26.67% |
-7.11% |
-12.92% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts