| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 174.80 |
174.89 |
171.76 |
162.21 |
155.79 |
147.62 |
164.728 (5.37%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
173.58 |
-0.90% |
2021/01/08 |
173.35 |
0.60% |
| 2021/01/21 |
175.16 |
0.01% |
2021/01/07 |
172.31 |
0.12% |
| 2021/01/20 |
175.14 |
0.17% |
2021/01/06 |
172.11 |
0.24% |
| 2021/01/19 |
174.85 |
-0.23% |
2021/01/05 |
171.70 |
2.60% |
| 2021/01/18 |
175.25 |
0.00% |
2021/01/04 |
167.35 |
-0.27% |
| 2021/01/15 |
175.25 |
-0.86% |
2020/12/31 |
167.80 |
0.67% |
| 2021/01/14 |
176.77 |
0.90% |
2020/12/30 |
166.68 |
0.79% |
| 2021/01/13 |
175.19 |
0.14% |
2020/12/29 |
165.37 |
0.76% |
| 2021/01/12 |
174.95 |
1.29% |
2020/12/28 |
164.13 |
-0.86% |
| 2021/01/11 |
172.73 |
-0.36% |
2020/12/25 |
165.55 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| CRB指數 |
0.01% |
-0.91% |
6.27% |
15.97% |
22.92% |
-3.53% |
4.39% |
|
-2.63% |
-4.24% |
10.00% |
33.88% |
15.30% |
-19.72% |
9.12% |
|
-2.18% |
-4.45% |
9.29% |
37.60% |
21.67% |
-12.10% |
8.81% |
|
1.17% |
0.75% |
5.26% |
13.64% |
27.73% |
36.58% |
2.59% |
|
-1.07% |
-1.70% |
8.05% |
26.68% |
23.14% |
10.63% |
6.44% |
|
1.07% |
2.45% |
-0.92% |
25.29% |
-16.89% |
-13.45% |
-16.70% |
|
0.43% |
-0.25% |
9.94% |
30.24% |
32.79% |
17.75% |
7.64% |
|
0.96% |
1.01% |
9.73% |
23.11% |
20.60% |
15.14% |
8.97% |
|
0.43% |
0.00% |
11.52% |
27.02% |
19.50% |
-4.94% |
9.21% |
|
0.71% |
-0.10% |
11.38% |
30.04% |
26.88% |
3.92% |
8.05% |
|
0.31% |
-0.50% |
8.99% |
25.54% |
32.50% |
43.32% |
7.33% |
|
-0.27% |
-0.77% |
9.51% |
22.53% |
24.90% |
30.95% |
8.34% |
|
0.02% |
-1.46% |
-1.95% |
1.30% |
4.68% |
13.78% |
-1.97% |
|
0.34% |
-1.16% |
-0.63% |
-2.97% |
1.98% |
-2.51% |
-4.15% |
|
0.66% |
-0.22% |
6.60% |
24.15% |
22.24% |
-0.05% |
7.29% |
|
-0.98% |
1.09% |
-0.70% |
6.67% |
12.86% |
38.99% |
-0.33% |
|
-0.06% |
1.16% |
-0.08% |
6.64% |
6.98% |
33.16% |
0.84% |
|
0.72% |
-0.09% |
11.42% |
25.78% |
30.62% |
23.98% |
8.09% |
|
1.13% |
0.31% |
9.20% |
23.90% |
26.77% |
12.83% |
6.37% |
|
-2.45% |
-1.52% |
6.48% |
10.58% |
7.70% |
-10.00% |
-10.62% |
|
-2.76% |
-1.25% |
9.44% |
14.86% |
20.08% |
1.60% |
-0.42% |
|
-0.98% |
-1.81% |
7.65% |
24.16% |
18.72% |
8.31% |
6.99% |
|
-0.75% |
-1.66% |
8.57% |
27.27% |
24.30% |
10.83% |
6.83% |
|
0.00% |
-0.16% |
4.19% |
-5.18% |
-35.27% |
-34.85% |
-35.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts