| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 32.60 |
32.64 |
32.91 |
31.86 |
31.87 |
32.89 |
32.358 (-0.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
32.25 |
0.00% |
2019/07/04 |
32.88 |
0.00% |
| 2019/07/17 |
32.25 |
-0.37% |
2019/07/03 |
32.88 |
2.40% |
| 2019/07/16 |
32.37 |
-1.10% |
2019/07/02 |
32.11 |
-0.59% |
| 2019/07/15 |
32.73 |
-1.98% |
2019/07/01 |
32.30 |
-1.67% |
| 2019/07/12 |
33.39 |
1.06% |
2019/06/28 |
32.85 |
-2.98% |
| 2019/07/11 |
33.04 |
1.57% |
2019/06/27 |
33.86 |
0.59% |
| 2019/07/10 |
32.53 |
0.59% |
2019/06/26 |
33.66 |
-0.30% |
| 2019/07/09 |
32.34 |
-1.07% |
2019/06/25 |
33.76 |
0.09% |
| 2019/07/08 |
32.69 |
-0.24% |
2019/06/24 |
33.73 |
0.00% |
| 2019/07/05 |
32.77 |
-0.33% |
2019/06/20 |
33.73 |
1.02% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛農產品指數 |
-0.37% |
-0.86% |
-5.48% |
4.57% |
-3.65% |
-5.09% |
-1.41% |
|
-0.22% |
-0.22% |
0.11% |
-0.43% |
5.47% |
-1.91% |
13.08% |
|
-0.04% |
0.84% |
2.04% |
2.12% |
11.40% |
10.33% |
17.73% |
|
0.04% |
1.40% |
3.60% |
6.55% |
13.97% |
12.73% |
18.72% |
|
-0.07% |
0.88% |
2.05% |
1.33% |
9.63% |
5.63% |
15.36% |
|
-0.15% |
-0.08% |
2.09% |
0.15% |
7.40% |
2.96% |
13.59% |
|
-0.17% |
-0.17% |
1.85% |
-0.69% |
5.76% |
-0.26% |
11.57% |
|
-0.55% |
-0.05% |
2.34% |
2.03% |
11.93% |
4.42% |
18.11% |
|
-0.59% |
0.12% |
2.51% |
2.77% |
13.58% |
8.77% |
20.56% |
|
-0.30% |
0.00% |
-0.20% |
0.60% |
6.22% |
0.90% |
11.64% |
|
-0.17% |
0.61% |
0.11% |
5.99% |
13.46% |
6.62% |
17.99% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
