| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 30.45 |
30.95 |
31.07 |
31.43 |
30.89 |
31.04 |
31.270 (-3.81%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/28 |
30.08 |
-0.27% |
2020/02/14 |
31.14 |
-0.42% |
| 2020/02/27 |
30.16 |
-1.47% |
2020/02/13 |
31.27 |
-0.51% |
| 2020/02/26 |
30.61 |
-0.39% |
2020/02/12 |
31.43 |
0.77% |
| 2020/02/25 |
30.73 |
0.23% |
2020/02/11 |
31.19 |
-0.29% |
| 2020/02/24 |
30.66 |
-2.17% |
2020/02/10 |
31.28 |
-0.06% |
| 2020/02/21 |
31.34 |
-0.25% |
2020/02/07 |
31.30 |
0.68% |
| 2020/02/20 |
31.42 |
-0.76% |
2020/02/06 |
31.09 |
-0.29% |
| 2020/02/19 |
31.66 |
-0.06% |
2020/02/05 |
31.18 |
0.23% |
| 2020/02/18 |
31.68 |
1.73% |
2020/02/04 |
31.11 |
0.35% |
| 2020/02/17 |
31.14 |
0.00% |
2020/02/03 |
31.00 |
-0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛農產品指數 |
-1.47% |
-4.01% |
-4.25% |
-0.20% |
4.43% |
-5.48% |
-5.51% |
|
-0.96% |
-4.17% |
-6.33% |
-8.20% |
-9.01% |
-8.20% |
-8.91% |
|
-3.50% |
-5.88% |
-6.87% |
-4.58% |
0.76% |
5.85% |
-6.54% |
|
-2.84% |
-4.68% |
-7.85% |
-6.17% |
-6.25% |
3.54% |
-7.46% |
|
-3.09% |
-5.07% |
-8.73% |
-5.75% |
-0.76% |
1.37% |
-9.42% |
|
-3.50% |
-8.04% |
-6.76% |
-4.44% |
-0.94% |
-1.48% |
-7.57% |
|
-3.45% |
-8.07% |
-6.90% |
-5.04% |
-2.24% |
-4.29% |
-7.84% |
|
-3.97% |
-8.28% |
-11.60% |
-8.88% |
-8.04% |
-6.04% |
-12.48% |
|
-4.99% |
-9.61% |
-10.58% |
-8.70% |
-7.02% |
-2.86% |
-10.65% |
|
-1.02% |
-4.73% |
-5.48% |
-3.40% |
-0.51% |
-2.13% |
-5.94% |
|
-0.42% |
-5.46% |
-7.63% |
-6.26% |
-6.95% |
-0.48% |
-7.11% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
