| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 30.59 |
29.92 |
29.97 |
30.89 |
32.08 |
33.45 |
30.733 (0.48%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/22 |
30.88 |
0.00% |
2019/05/08 |
29.57 |
-0.64% |
| 2019/05/21 |
30.88 |
0.52% |
2019/05/07 |
29.76 |
0.20% |
| 2019/05/20 |
30.72 |
1.82% |
2019/05/06 |
29.70 |
-1.23% |
| 2019/05/17 |
30.17 |
-0.49% |
2019/05/03 |
30.07 |
-0.50% |
| 2019/05/16 |
30.32 |
1.95% |
2019/05/02 |
30.22 |
0.30% |
| 2019/05/15 |
29.74 |
-0.03% |
2019/05/01 |
30.13 |
0.60% |
| 2019/05/14 |
29.75 |
2.76% |
2019/04/30 |
29.95 |
-0.40% |
| 2019/05/13 |
28.95 |
0.59% |
2019/04/29 |
30.07 |
-0.96% |
| 2019/05/10 |
28.78 |
-0.90% |
2019/04/26 |
30.36 |
0.16% |
| 2019/05/09 |
29.04 |
-1.79% |
2019/04/25 |
30.31 |
0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 高盛農產品指數 |
0.52% |
3.80% |
-0.26% |
-5.65% |
-7.10% |
-17.39% |
-5.59% |
|
-0.33% |
1.00% |
-2.99% |
0.33% |
0.55% |
-4.51% |
11.25% |
|
-0.74% |
0.08% |
-2.67% |
2.29% |
6.20% |
3.24% |
13.38% |
|
-0.49% |
1.36% |
-1.24% |
3.28% |
4.73% |
3.38% |
10.97% |
|
-0.83% |
-0.63% |
-3.58% |
0.46% |
3.86% |
-2.06% |
10.37% |
|
0.15% |
0.39% |
-1.06% |
1.48% |
2.20% |
-1.29% |
12.04% |
|
0.17% |
0.35% |
-1.38% |
0.70% |
0.44% |
-4.34% |
10.61% |
|
0.15% |
0.67% |
-2.48% |
2.01% |
5.55% |
1.07% |
12.72% |
|
0.27% |
1.20% |
-1.63% |
3.74% |
7.84% |
6.52% |
15.76% |
|
-0.92% |
-0.31% |
-3.48% |
-1.42% |
0.52% |
-3.10% |
7.54% |
|
-0.52% |
1.24% |
0.64% |
3.31% |
5.33% |
3.80% |
12.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
