| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 199.35 |
202.72 |
202.51 |
200.97 |
205.29 |
200.90 |
202.068 (-3.09%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/25 |
195.82 |
-1.47% |
2018/06/11 |
205.86 |
0.73% |
| 2018/06/22 |
198.75 |
-0.25% |
2018/06/08 |
204.37 |
-0.38% |
| 2018/06/21 |
199.25 |
-1.45% |
2018/06/07 |
205.15 |
-0.19% |
| 2018/06/20 |
202.19 |
0.73% |
2018/06/06 |
205.54 |
1.56% |
| 2018/06/19 |
200.72 |
-2.17% |
2018/06/05 |
202.39 |
-0.07% |
| 2018/06/18 |
205.18 |
-0.28% |
2018/06/04 |
202.54 |
0.73% |
| 2018/06/15 |
205.76 |
-0.46% |
2018/06/01 |
201.07 |
1.28% |
| 2018/06/14 |
206.72 |
0.16% |
2018/05/31 |
198.52 |
-0.37% |
| 2018/06/13 |
206.40 |
0.01% |
2018/05/30 |
199.26 |
0.44% |
| 2018/06/12 |
206.38 |
0.25% |
2018/05/29 |
198.38 |
-0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.25% |
-3.41% |
-1.91% |
-4.63% |
-3.21% |
5.34% |
-3.32% |
|
-0.11% |
-2.63% |
-2.22% |
-3.14% |
-4.35% |
6.70% |
-4.15% |
|
0.43% |
-1.67% |
-4.28% |
-0.32% |
-0.63% |
5.38% |
-1.57% |
|
-0.12% |
-2.06% |
-3.12% |
5.35% |
1.13% |
1.00% |
1.38% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-1.55% |
-2.33% |
-2.44% |
4.89% |
2.21% |
7.11% |
2.92% |
|
-0.71% |
-1.94% |
-3.91% |
-1.27% |
-0.19% |
9.98% |
-0.62% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.92% |
-0.84% |
0.05% |
3.75% |
2.62% |
3.80% |
3.96% |
|
-0.68% |
-2.24% |
-1.34% |
-1.83% |
0.43% |
8.12% |
0.48% |
|
-1.34% |
-1.39% |
-0.07% |
3.98% |
2.93% |
11.06% |
4.08% |
|
-1.09% |
-2.79% |
-1.47% |
-1.62% |
0.73% |
15.67% |
0.59% |
|
-0.80% |
-1.98% |
-1.20% |
2.34% |
1.78% |
14.31% |
1.78% |
|
-1.23% |
-1.74% |
-3.69% |
-1.40% |
-6.21% |
-1.38% |
-5.32% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
