| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 201.50 |
200.55 |
197.32 |
193.69 |
188.45 |
174.33 |
194.108 (3.73%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
201.35 |
-0.06% |
2017/09/08 |
195.73 |
0.12% |
| 2017/09/21 |
201.47 |
-0.22% |
2017/09/07 |
195.50 |
0.73% |
| 2017/09/20 |
201.91 |
0.25% |
2017/09/06 |
194.09 |
-0.17% |
| 2017/09/19 |
201.41 |
0.02% |
2017/09/05 |
194.43 |
-0.33% |
| 2017/09/18 |
201.36 |
0.72% |
2017/09/04 |
195.07 |
-0.09% |
| 2017/09/15 |
199.93 |
-0.02% |
2017/09/01 |
195.25 |
0.41% |
| 2017/09/14 |
199.96 |
0.19% |
2017/08/31 |
194.46 |
0.86% |
| 2017/09/13 |
199.59 |
-0.10% |
2017/08/30 |
192.81 |
0.65% |
| 2017/09/12 |
199.78 |
0.52% |
2017/08/29 |
191.57 |
-0.19% |
| 2017/09/11 |
198.74 |
1.54% |
2017/08/28 |
191.93 |
-0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.22% |
0.76% |
6.19% |
7.13% |
18.74% |
23.45% |
28.30% |
|
0.21% |
1.29% |
6.34% |
8.30% |
13.27% |
10.73% |
11.26% |
|
-0.21% |
0.75% |
4.55% |
5.96% |
15.00% |
17.58% |
22.95% |
|
0.38% |
0.51% |
3.53% |
-1.00% |
4.35% |
9.86% |
8.80% |
|
-0.89% |
0.40% |
5.72% |
8.78% |
16.55% |
23.79% |
24.68% |
|
-0.25% |
0.00% |
4.83% |
1.72% |
5.72% |
15.71% |
10.36% |
|
0.73% |
1.62% |
3.23% |
0.53% |
4.42% |
8.86% |
7.51% |
|
-0.13% |
1.58% |
4.20% |
6.43% |
13.75% |
15.02% |
19.91% |
|
0.38% |
1.36% |
5.38% |
5.10% |
9.89% |
11.46% |
9.21% |
|
-0.44% |
-0.24% |
2.52% |
-2.35% |
-2.16% |
10.77% |
5.93% |
|
-0.30% |
0.42% |
4.69% |
5.29% |
9.16% |
18.83% |
20.49% |
|
0.63% |
0.58% |
3.87% |
-2.28% |
0.07% |
19.36% |
6.18% |
|
0.76% |
1.25% |
6.04% |
5.35% |
11.64% |
28.21% |
20.77% |
|
0.59% |
1.35% |
4.80% |
4.15% |
9.72% |
21.33% |
12.09% |
|
-0.34% |
0.49% |
3.18% |
0.34% |
1.17% |
11.69% |
5.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
