| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 202.59 |
202.03 |
201.60 |
206.67 |
205.89 |
197.89 |
205.785 (-1.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
202.02 |
-0.70% |
2018/04/05 |
201.53 |
2.54% |
| 2018/04/19 |
203.45 |
0.34% |
2018/04/04 |
196.53 |
-0.70% |
| 2018/04/18 |
202.77 |
0.10% |
2018/04/03 |
197.91 |
1.12% |
| 2018/04/17 |
202.57 |
0.21% |
2018/04/02 |
195.72 |
-1.17% |
| 2018/04/16 |
202.15 |
0.10% |
2018/03/29 |
198.03 |
-2.27% |
| 2018/04/13 |
201.95 |
0.22% |
2018/03/27 |
202.63 |
0.41% |
| 2018/04/12 |
201.50 |
-0.46% |
2018/03/26 |
201.80 |
0.00% |
| 2018/04/11 |
202.44 |
1.15% |
2018/03/23 |
201.80 |
-3.17% |
| 2018/04/10 |
200.14 |
-0.58% |
2018/03/22 |
208.40 |
0.54% |
| 2018/04/09 |
201.31 |
-0.11% |
2018/03/21 |
207.29 |
0.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.70% |
0.03% |
-1.84% |
-7.04% |
-0.34% |
15.95% |
-1.73% |
|
-0.42% |
1.07% |
-2.99% |
-5.89% |
-1.87% |
14.18% |
-2.28% |
|
-0.62% |
0.42% |
0.21% |
-3.83% |
-0.10% |
14.92% |
0.00% |
|
0.13% |
0.78% |
0.26% |
-3.95% |
-4.07% |
0.78% |
-2.26% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.26% |
1.21% |
2.01% |
-1.04% |
-0.31% |
5.74% |
-0.87% |
|
-0.79% |
1.03% |
1.98% |
-1.01% |
3.43% |
19.13% |
1.44% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.28% |
1.80% |
-2.19% |
-5.45% |
-3.34% |
-0.06% |
-1.82% |
|
-0.02% |
1.73% |
-1.42% |
-4.40% |
1.58% |
15.61% |
1.19% |
|
0.42% |
2.50% |
-1.31% |
-3.38% |
3.59% |
8.44% |
-0.84% |
|
0.68% |
2.45% |
-0.54% |
-2.30% |
8.86% |
25.42% |
2.20% |
|
0.41% |
2.68% |
-0.14% |
-3.44% |
5.50% |
19.51% |
-0.14% |
|
0.15% |
1.30% |
-2.25% |
-8.55% |
-5.31% |
-0.57% |
-5.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
