| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 200.50 |
199.23 |
195.83 |
191.00 |
183.62 |
190.62 |
191.650 (4.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/18 |
200.44 |
-0.38% |
2019/04/04 |
197.07 |
-0.84% |
| 2019/04/17 |
201.20 |
-0.05% |
2019/04/03 |
198.73 |
1.54% |
| 2019/04/16 |
201.31 |
0.59% |
2019/04/02 |
195.71 |
-0.06% |
| 2019/04/15 |
200.13 |
0.36% |
2019/04/01 |
195.82 |
2.18% |
| 2019/04/12 |
199.41 |
0.69% |
2019/03/29 |
191.64 |
0.75% |
| 2019/04/11 |
198.04 |
0.10% |
2019/03/28 |
190.22 |
0.32% |
| 2019/04/10 |
197.84 |
0.51% |
2019/03/27 |
189.62 |
0.33% |
| 2019/04/09 |
196.83 |
-0.98% |
2019/03/26 |
189.00 |
0.82% |
| 2019/04/08 |
198.78 |
0.21% |
2019/03/25 |
187.47 |
-0.75% |
| 2019/04/05 |
198.37 |
0.66% |
2019/03/22 |
188.89 |
-2.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.05% |
1.70% |
4.55% |
12.45% |
10.36% |
-0.68% |
18.27% |
|
0.22% |
1.56% |
4.00% |
14.61% |
6.18% |
-2.88% |
20.69% |
|
0.62% |
1.99% |
3.51% |
14.99% |
12.99% |
1.88% |
18.64% |
|
0.58% |
1.41% |
3.86% |
15.86% |
15.39% |
11.37% |
20.06% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.55% |
2.26% |
5.60% |
16.11% |
N/A% |
17.48% |
24.93% |
|
0.69% |
2.62% |
5.50% |
15.05% |
N/A% |
6.45% |
23.12% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.01% |
1.11% |
5.44% |
18.78% |
14.77% |
6.15% |
23.46% |
|
0.06% |
1.67% |
5.15% |
17.91% |
12.44% |
-2.79% |
22.05% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.67% |
2.32% |
4.02% |
13.12% |
5.93% |
3.88% |
21.36% |
|
0.32% |
1.36% |
3.69% |
13.88% |
11.40% |
6.43% |
19.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
