| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 256.95 |
253.77 |
246.97 |
230.65 |
214.05 |
201.23 |
234.600 (10.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/21 |
258.67 |
-0.57% |
2020/02/07 |
245.50 |
-1.00% |
| 2020/02/20 |
260.14 |
0.24% |
2020/02/06 |
247.97 |
0.14% |
| 2020/02/19 |
259.53 |
2.07% |
2020/02/05 |
247.63 |
-2.49% |
| 2020/02/18 |
254.27 |
0.85% |
2020/02/04 |
253.96 |
4.73% |
| 2020/02/17 |
252.13 |
0.19% |
2020/02/03 |
242.48 |
3.87% |
| 2020/02/14 |
251.64 |
-0.24% |
2020/01/31 |
233.44 |
-0.67% |
| 2020/02/13 |
252.25 |
0.49% |
2020/01/30 |
235.02 |
0.68% |
| 2020/02/12 |
251.02 |
0.11% |
2020/01/29 |
233.43 |
0.62% |
| 2020/02/11 |
250.74 |
1.40% |
2020/01/28 |
231.99 |
0.69% |
| 2020/02/10 |
247.28 |
0.73% |
2020/01/27 |
230.39 |
-2.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.57% |
2.79% |
10.76% |
24.38% |
40.00% |
35.79% |
15.46% |
|
0.61% |
0.51% |
1.63% |
7.10% |
12.05% |
16.51% |
4.74% |
|
0.36% |
1.72% |
3.50% |
11.17% |
22.15% |
22.55% |
5.24% |
|
0.10% |
2.06% |
6.01% |
13.91% |
25.15% |
28.55% |
9.24% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
1.76% |
4.13% |
8.94% |
16.39% |
28.42% |
34.53% |
11.63% |
|
1.42% |
2.97% |
5.76% |
13.17% |
24.56% |
27.58% |
7.16% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.46% |
1.95% |
7.15% |
16.80% |
26.27% |
32.74% |
12.21% |
|
-0.20% |
1.59% |
4.40% |
14.05% |
23.30% |
26.62% |
8.19% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.64% |
0.26% |
1.16% |
4.38% |
12.13% |
10.55% |
2.48% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
