| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 183.17 |
184.77 |
188.70 |
189.32 |
190.77 |
187.40 |
189.365 (-2.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/19 |
185.32 |
1.47% |
2019/08/05 |
183.56 |
-2.64% |
| 2019/08/16 |
182.64 |
1.27% |
2019/08/02 |
188.54 |
-1.23% |
| 2019/08/15 |
180.35 |
-0.64% |
2019/08/01 |
190.88 |
-1.00% |
| 2019/08/14 |
181.52 |
-2.41% |
2019/07/31 |
192.81 |
-0.13% |
| 2019/08/13 |
186.01 |
0.51% |
2019/07/30 |
193.07 |
-0.35% |
| 2019/08/12 |
185.06 |
-1.19% |
2019/07/29 |
193.75 |
-0.01% |
| 2019/08/09 |
187.29 |
-0.78% |
2019/07/26 |
193.76 |
-0.21% |
| 2019/08/08 |
188.76 |
1.47% |
2019/07/25 |
194.16 |
-2.12% |
| 2019/08/07 |
186.02 |
0.68% |
2019/07/24 |
198.37 |
0.51% |
| 2019/08/06 |
184.76 |
0.65% |
2019/07/23 |
197.36 |
1.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
1.27% |
-2.48% |
-6.68% |
-1.38% |
-3.39% |
-6.78% |
7.36% |
|
0.34% |
-2.74% |
-4.62% |
-1.00% |
4.47% |
-2.31% |
17.77% |
|
-0.55% |
-2.36% |
-5.89% |
-2.15% |
0.66% |
0.55% |
10.84% |
|
0.24% |
-1.20% |
-4.64% |
-1.08% |
2.49% |
3.53% |
14.48% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.91% |
-2.20% |
-3.45% |
1.28% |
4.79% |
9.71% |
22.43% |
|
0.21% |
-3.38% |
-4.79% |
-0.10% |
2.53% |
6.13% |
17.80% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.74% |
-0.79% |
-2.88% |
2.61% |
6.10% |
2.39% |
20.92% |
|
0.01% |
-1.80% |
-4.07% |
1.62% |
4.31% |
-0.52% |
17.16% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
-0.14% |
-2.91% |
-6.53% |
-1.13% |
-0.99% |
-6.16% |
13.43% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
