| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 208.58 |
207.82 |
203.91 |
193.74 |
191.61 |
187.97 |
195.625 (7.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/18 |
209.71 |
0.00% |
2019/11/04 |
205.76 |
1.15% |
| 2019/11/15 |
209.71 |
1.01% |
2019/11/01 |
203.42 |
1.15% |
| 2019/11/14 |
207.61 |
-0.07% |
2019/10/31 |
201.10 |
0.19% |
| 2019/11/13 |
207.75 |
-0.18% |
2019/10/30 |
200.71 |
0.45% |
| 2019/11/12 |
208.13 |
0.25% |
2019/10/29 |
199.82 |
-1.20% |
| 2019/11/11 |
207.62 |
-0.31% |
2019/10/28 |
202.24 |
0.65% |
| 2019/11/08 |
208.27 |
0.36% |
2019/10/25 |
200.94 |
1.40% |
| 2019/11/07 |
207.52 |
0.77% |
2019/10/24 |
198.17 |
2.18% |
| 2019/11/06 |
205.93 |
0.00% |
2019/10/23 |
193.95 |
0.03% |
| 2019/11/05 |
205.93 |
0.08% |
2019/10/22 |
193.90 |
0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
1.01% |
0.69% |
9.39% |
16.28% |
13.21% |
15.65% |
23.27% |
|
0.44% |
0.55% |
3.49% |
3.84% |
2.91% |
11.80% |
21.88% |
|
0.70% |
0.70% |
5.08% |
10.71% |
10.11% |
19.32% |
23.39% |
|
0.33% |
0.55% |
4.56% |
11.83% |
11.56% |
22.10% |
27.72% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.08% |
-0.47% |
2.55% |
11.52% |
12.27% |
26.70% |
35.29% |
|
0.38% |
-0.37% |
2.69% |
10.09% |
10.21% |
22.59% |
29.42% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.39% |
1.02% |
3.67% |
8.94% |
11.60% |
22.17% |
30.76% |
|
0.82% |
1.20% |
4.17% |
7.85% |
10.23% |
19.41% |
26.34% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
0.00% |
-0.13% |
6.28% |
6.13% |
5.23% |
10.04% |
20.55% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
