| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 196.81 |
198.44 |
198.56 |
199.22 |
201.29 |
201.82 |
198.274 (-1.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
195.87 |
-0.03% |
2018/07/29 |
199.82 |
0.03% |
| 2018/08/16 |
195.92 |
0.36% |
2018/07/27 |
199.77 |
-0.05% |
| 2018/08/15 |
195.22 |
-1.44% |
2018/07/26 |
199.87 |
0.52% |
| 2018/08/14 |
198.07 |
-0.46% |
2018/07/25 |
198.84 |
0.43% |
| 2018/08/13 |
198.99 |
-1.40% |
2018/07/24 |
197.99 |
0.55% |
| 2018/08/03 |
201.81 |
0.09% |
2018/07/23 |
196.91 |
-0.71% |
| 2018/08/02 |
201.63 |
1.44% |
2018/07/20 |
198.32 |
0.15% |
| 2018/08/01 |
198.76 |
-0.11% |
2018/07/19 |
198.02 |
-0.41% |
| 2018/07/31 |
198.98 |
-0.10% |
2018/07/18 |
198.84 |
0.21% |
| 2018/07/30 |
199.17 |
-0.33% |
2018/07/17 |
198.42 |
0.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.36% |
-2.92% |
-0.42% |
-2.46% |
-7.20% |
1.43% |
-4.70% |
|
-1.09% |
-2.78% |
-2.36% |
-3.30% |
-4.21% |
2.25% |
-5.71% |
|
-0.33% |
-3.31% |
-3.31% |
-6.41% |
-6.02% |
-0.66% |
-5.24% |
|
-0.38% |
-1.73% |
-1.24% |
-3.17% |
2.58% |
1.93% |
-0.25% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.82% |
-1.56% |
0.73% |
-2.50% |
8.41% |
7.68% |
2.11% |
|
-0.42% |
-3.54% |
-2.39% |
-6.23% |
-1.84% |
3.34% |
-3.89% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-1.11% |
-1.58% |
-1.08% |
-3.70% |
3.53% |
3.49% |
-0.03% |
|
-0.85% |
-3.03% |
-3.65% |
-6.84% |
-5.16% |
0.82% |
-5.08% |
|
0.73% |
0.65% |
2.28% |
3.72% |
9.20% |
18.97% |
6.07% |
|
0.36% |
-1.25% |
-0.30% |
-1.45% |
0.11% |
14.82% |
0.47% |
|
-1.19% |
-2.10% |
-0.66% |
0.54% |
5.66% |
14.57% |
2.33% |
|
0.32% |
-0.35% |
1.65% |
-1.52% |
1.94% |
1.88% |
-4.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
