| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 182.21 |
179.58 |
186.29 |
222.43 |
216.96 |
202.35 |
213.286 (-17.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/02 |
177.03 |
-0.39% |
2020/03/19 |
166.44 |
1.64% |
| 2020/04/01 |
177.72 |
-4.65% |
2020/03/18 |
163.75 |
-7.89% |
| 2020/03/31 |
186.38 |
0.45% |
2020/03/17 |
177.77 |
2.36% |
| 2020/03/30 |
185.55 |
0.64% |
2020/03/16 |
173.67 |
-9.35% |
| 2020/03/27 |
184.37 |
-3.20% |
2020/03/13 |
191.58 |
1.90% |
| 2020/03/26 |
190.46 |
3.40% |
2020/03/12 |
188.01 |
-9.81% |
| 2020/03/25 |
184.20 |
3.14% |
2020/03/11 |
208.46 |
-3.77% |
| 2020/03/24 |
178.59 |
9.28% |
2020/03/10 |
216.63 |
1.65% |
| 2020/03/23 |
163.42 |
-2.79% |
2020/03/09 |
213.11 |
-7.57% |
| 2020/03/20 |
168.11 |
1.00% |
2020/03/06 |
230.56 |
-2.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-4.65% |
-3.52% |
-20.74% |
-20.67% |
-5.11% |
-9.24% |
-20.67% |
|
-0.78% |
5.36% |
-14.87% |
-19.26% |
-15.90% |
-12.54% |
-19.26% |
|
-3.56% |
0.72% |
-15.68% |
-21.52% |
-13.42% |
-9.88% |
-21.52% |
|
-3.27% |
-0.39% |
-15.33% |
-19.33% |
-13.51% |
-7.36% |
-19.33% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
1.36% |
12.62% |
-20.49% |
-22.85% |
-17.27% |
-6.98% |
-22.46% |
|
1.18% |
15.44% |
-20.22% |
-24.10% |
-16.75% |
-9.38% |
-23.96% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
1.90% |
6.23% |
-12.16% |
-15.96% |
-9.57% |
-2.29% |
-15.96% |
|
1.16% |
7.88% |
-12.27% |
-17.94% |
-9.14% |
-4.66% |
-17.94% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
-0.33% |
5.86% |
-16.64% |
-22.29% |
-17.11% |
-17.11% |
-22.29% |
|
0.66% |
-0.63% |
3.96% |
2.04% |
16.51% |
7.35% |
21.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
