| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 193.49 |
191.29 |
190.03 |
186.96 |
178.96 |
168.92 |
187.287 (3.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/20 |
193.94 |
0.06% |
2017/07/06 |
186.22 |
-1.17% |
| 2017/07/19 |
193.82 |
0.04% |
2017/07/05 |
188.42 |
-0.56% |
| 2017/07/18 |
193.75 |
0.39% |
2017/07/04 |
189.49 |
-0.27% |
| 2017/07/17 |
193.00 |
0.04% |
2017/07/03 |
190.01 |
0.05% |
| 2017/07/14 |
192.92 |
0.83% |
2017/06/30 |
189.91 |
0.78% |
| 2017/07/13 |
191.33 |
0.54% |
2017/06/29 |
188.44 |
-0.34% |
| 2017/07/12 |
190.31 |
0.87% |
2017/06/28 |
189.08 |
0.72% |
| 2017/07/11 |
188.66 |
0.44% |
2017/06/27 |
187.72 |
-0.84% |
| 2017/07/10 |
187.83 |
0.25% |
2017/06/26 |
189.31 |
0.11% |
| 2017/07/07 |
187.37 |
0.62% |
2017/06/23 |
189.11 |
0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.04% |
1.84% |
2.29% |
11.76% |
20.09% |
20.44% |
23.43% |
|
1.00% |
2.37% |
3.90% |
9.82% |
8.76% |
9.29% |
7.35% |
|
0.43% |
2.41% |
4.35% |
12.92% |
20.80% |
21.59% |
21.90% |
|
0.87% |
1.37% |
1.25% |
4.78% |
10.94% |
16.19% |
11.55% |
|
0.76% |
1.93% |
2.64% |
11.09% |
15.96% |
24.89% |
18.19% |
|
1.31% |
1.05% |
-0.47% |
3.34% |
6.82% |
19.41% |
8.26% |
|
0.65% |
1.86% |
0.31% |
2.72% |
6.92% |
6.80% |
7.25% |
|
0.36% |
2.43% |
2.84% |
9.81% |
14.95% |
10.81% |
16.46% |
|
0.33% |
0.79% |
1.60% |
6.49% |
7.16% |
8.99% |
6.49% |
|
-0.74% |
0.68% |
-1.88% |
-0.58% |
4.56% |
14.63% |
5.98% |
|
0.21% |
2.09% |
1.48% |
7.62% |
13.25% |
19.92% |
16.36% |
|
-0.89% |
0.36% |
-1.33% |
0.84% |
5.92% |
22.29% |
6.50% |
|
0.08% |
1.80% |
2.06% |
9.16% |
14.74% |
28.04% |
16.96% |
|
-0.15% |
1.07% |
1.70% |
8.03% |
9.65% |
19.38% |
9.11% |
|
-0.70% |
1.05% |
0.04% |
1.31% |
4.65% |
11.96% |
5.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
