| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 189.64 |
186.75 |
184.35 |
177.40 |
182.14 |
192.49 |
179.998 (6.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/20 |
191.22 |
0.63% |
2019/02/06 |
186.10 |
0.05% |
| 2019/02/19 |
190.03 |
-0.03% |
2019/02/05 |
186.00 |
1.33% |
| 2019/02/18 |
190.08 |
0.54% |
2019/02/04 |
183.55 |
0.04% |
| 2019/02/15 |
189.05 |
0.65% |
2019/02/01 |
183.48 |
0.65% |
| 2019/02/14 |
187.82 |
0.49% |
2019/01/31 |
182.30 |
0.16% |
| 2019/02/13 |
186.91 |
0.79% |
2019/01/30 |
182.01 |
1.06% |
| 2019/02/12 |
185.44 |
1.61% |
2019/01/29 |
180.10 |
0.61% |
| 2019/02/11 |
182.51 |
0.66% |
2019/01/28 |
179.00 |
-0.43% |
| 2019/02/08 |
181.31 |
-1.00% |
2019/01/25 |
179.77 |
1.46% |
| 2019/02/07 |
183.15 |
-1.59% |
2019/01/24 |
177.18 |
0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-0.03% |
2.48% |
6.22% |
5.06% |
-2.48% |
-9.32% |
11.70% |
|
0.47% |
2.03% |
5.43% |
4.15% |
-6.56% |
-10.01% |
13.26% |
|
0.00% |
2.25% |
5.58% |
5.83% |
0.11% |
-5.42% |
10.60% |
|
0.00% |
2.04% |
6.08% |
6.79% |
1.01% |
3.35% |
11.70% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
0.04% |
1.14% |
7.52% |
8.60% |
4.74% |
12.84% |
16.87% |
|
-0.42% |
1.17% |
6.26% |
6.98% |
3.40% |
1.50% |
15.01% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
0.09% |
1.59% |
8.75% |
6.54% |
-2.81% |
0.00% |
14.07% |
|
0.54% |
1.81% |
8.21% |
5.52% |
-3.60% |
-9.06% |
12.92% |
|
0.82% |
2.25% |
5.94% |
-0.82% |
-9.32% |
0.78% |
12.46% |
|
0.37% |
0.91% |
4.08% |
-1.50% |
-10.55% |
-7.21% |
10.91% |
|
1.14% |
5.20% |
7.27% |
3.96% |
-5.22% |
0.14% |
14.56% |
|
0.56% |
3.65% |
9.53% |
5.22% |
-1.10% |
-0.02% |
14.30% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
