| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.52 |
188.96 |
188.17 |
181.61 |
174.50 |
166.34 |
183.242 (3.07%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
188.87 |
0.43% |
2017/06/08 |
189.87 |
0.24% |
| 2017/06/21 |
188.06 |
0.03% |
2017/06/07 |
189.41 |
0.37% |
| 2017/06/20 |
188.00 |
-0.79% |
2017/06/06 |
188.72 |
0.18% |
| 2017/06/19 |
189.49 |
0.70% |
2017/06/05 |
188.38 |
0.12% |
| 2017/06/16 |
188.17 |
-0.15% |
2017/06/02 |
188.15 |
0.34% |
| 2017/06/15 |
188.46 |
-1.32% |
2017/06/01 |
187.51 |
0.54% |
| 2017/06/14 |
190.99 |
0.32% |
2017/05/31 |
186.51 |
0.47% |
| 2017/06/13 |
190.38 |
1.08% |
2017/05/30 |
185.64 |
0.37% |
| 2017/06/12 |
188.35 |
-0.28% |
2017/05/29 |
184.96 |
0.16% |
| 2017/06/09 |
188.87 |
-0.53% |
2017/05/26 |
184.66 |
0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
0.03% |
-1.53% |
2.72% |
10.83% |
20.01% |
17.25% |
19.76% |
|
0.00% |
0.35% |
1.88% |
4.58% |
3.46% |
3.96% |
2.73% |
|
0.22% |
0.68% |
0.11% |
9.99% |
17.37% |
14.80% |
16.30% |
|
0.00% |
0.50% |
1.01% |
6.68% |
10.06% |
16.30% |
9.90% |
|
0.08% |
-0.35% |
2.81% |
7.15% |
14.67% |
22.45% |
14.62% |
|
-0.09% |
0.82% |
3.29% |
3.94% |
7.34% |
23.81% |
8.50% |
|
-0.11% |
-0.20% |
1.49% |
5.21% |
6.27% |
9.25% |
6.84% |
|
0.00% |
-0.29% |
0.63% |
8.61% |
13.26% |
7.76% |
12.67% |
|
-0.27% |
-0.27% |
2.41% |
4.56% |
4.63% |
6.05% |
3.91% |
|
-0.51% |
-0.20% |
1.74% |
0.20% |
7.10% |
20.67% |
8.48% |
|
-0.88% |
-0.91% |
1.12% |
3.67% |
14.83% |
19.36% |
14.44% |
|
-0.47% |
-1.06% |
2.44% |
2.41% |
6.39% |
30.77% |
8.66% |
|
-0.85% |
-1.78% |
1.82% |
5.97% |
14.07% |
28.39% |
14.64% |
|
-0.76% |
-1.22% |
2.04% |
5.35% |
7.62% |
19.05% |
7.62% |
|
-0.50% |
-0.45% |
0.79% |
0.82% |
4.07% |
15.54% |
5.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
