| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 180.33 |
180.87 |
189.42 |
196.09 |
197.63 |
201.84 |
194.622 (-8.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
178.72 |
-0.61% |
2018/10/05 |
188.88 |
-2.17% |
| 2018/10/18 |
179.82 |
-1.37% |
2018/10/04 |
193.06 |
-1.89% |
| 2018/10/17 |
182.31 |
-0.18% |
2018/10/03 |
196.77 |
-0.45% |
| 2018/10/16 |
182.63 |
2.49% |
2018/10/02 |
197.66 |
-0.92% |
| 2018/10/15 |
178.19 |
0.01% |
2018/10/01 |
199.50 |
1.23% |
| 2018/10/12 |
178.18 |
0.99% |
2018/09/28 |
197.07 |
-1.76% |
| 2018/10/11 |
176.44 |
-2.30% |
2018/09/27 |
200.60 |
-0.42% |
| 2018/10/10 |
180.60 |
-2.54% |
2018/09/26 |
201.45 |
-0.34% |
| 2018/10/09 |
185.31 |
-0.64% |
2018/09/25 |
202.14 |
-0.25% |
| 2018/10/08 |
186.50 |
-1.26% |
2018/09/24 |
202.65 |
-0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| ET50環境科技指數 |
-1.37% |
1.92% |
-10.31% |
-9.57% |
-11.32% |
-11.74% |
-12.53% |
|
-0.47% |
-3.18% |
-8.57% |
-8.18% |
-9.26% |
-11.05% |
-11.51% |
|
-0.58% |
-0.12% |
-7.35% |
-9.22% |
-10.91% |
-10.07% |
-10.26% |
|
-0.13% |
0.54% |
-5.69% |
-8.01% |
-3.99% |
-7.90% |
-6.28% |
|
0.88% |
-2.25% |
-0.77% |
2.26% |
8.95% |
27.26% |
2.26% |
|
1.28% |
-2.20% |
-1.63% |
-0.20% |
4.68% |
11.21% |
-0.20% |
|
-0.41% |
-1.04% |
-1.32% |
-2.23% |
4.29% |
6.22% |
1.08% |
|
0.20% |
-0.42% |
1.13% |
-3.49% |
-2.01% |
3.39% |
-2.12% |
|
0.12% |
0.42% |
3.95% |
2.92% |
8.94% |
15.70% |
3.62% |
|
-0.68% |
1.30% |
-7.49% |
-12.44% |
-7.87% |
-10.95% |
-9.55% |
|
-1.08% |
0.66% |
-9.16% |
-13.58% |
-14.46% |
-13.11% |
-13.44% |
|
-0.08% |
1.08% |
-4.51% |
-5.53% |
-0.81% |
2.07% |
-2.06% |
|
-0.52% |
1.06% |
-5.82% |
-6.76% |
-7.35% |
0.14% |
-5.96% |
|
-0.71% |
-2.23% |
-5.89% |
-6.76% |
-3.17% |
1.59% |
-3.70% |
|
0.07% |
0.93% |
-4.96% |
-5.26% |
-5.22% |
-10.43% |
-10.98% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
