MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
527.632	1.11	0.21%	-	-	-	15.79%	2019/09/13

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/09/16
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.00%	1.30%	3.28%	4.75%	3.24%	3.72%	15.80%	1.57%	-0.79%	17.72%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
-	10.42%	-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
524.13	519.28	512.87	518.51	515.84	501.94	513.989 (2.65%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/09/13	527.632	0.21%	2019/08/30	510.877	0.39%
2019/09/12	526.530	0.36%	2019/08/29	508.869	0.94%
2019/09/11	524.652	0.71%	2019/08/28	504.116	0.31%
2019/09/10	520.947	0.01%	2019/08/27	502.577	0.03%
2019/09/09	520.880	0.01%	2019/08/26	502.434	0.30%
2019/09/06	520.826	0.25%	2019/08/23	500.945	-1.57%
2019/09/05	519.550	1.15%	2019/08/22	508.912	-0.25%
2019/09/04	513.636	1.16%	2019/08/21	510.166	0.70%
2019/09/03	507.763	-0.52%	2019/08/20	506.608	-0.48%
2019/09/02	510.433	-0.09%	2019/08/19	509.061	1.07%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

0.00%

1.30%

4.75%

3.24%

3.72%

1.57%

15.80%

富蘭克林坦伯頓成長基金(美元)

-0.13%

2.35%

7.04%

2.97%

-2.67%

-17.29%

7.09%

富蘭克林坦伯頓世界基金(美元)

-0.22%

1.98%

6.51%

3.15%

-1.32%

-21.40%

8.94%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

-0.34%

2.44%

6.65%

1.26%

-4.96%

-11.89%

3.64%

富蘭克林全球股票收益基金-B/季配(美元)

-0.37%

2.41%

7.01%

0.75%

-5.71%

-13.10%

2.53%

富蘭克林全球基金-A/年配(美元)

-0.23%

2.16%

6.82%

2.26%

-4.31%

-9.53%

4.97%

富蘭克林全球基金-B/累積(美元)

-0.23%

2.12%

6.71%

2.98%

-3.95%

-9.79%

5.09%

富蘭克林全球基金-A/累積(美元)

-0.23%

2.16%

6.81%

3.32%

-3.33%

-8.60%

6.03%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

-0.02%

-0.68%

1.03%

-0.19%

3.27%

-0.10%

12.62%

富蘭克林華美-新世界股票基金(台幣)

-0.32%

-3.02%

-2.40%

-2.71%

1.71%

-5.04%

8.73%

富蘭克林全球債券組合基金-累積(台幣)

-0.13%

-0.49%

-0.69%

0.42%

3.13%

4.14%

6.59%

NN(L)環球高股息基金(美元)

0.55%

2.73%

4.99%

3.01%

3.92%

0.72%

13.55%

NN(L)環球高股息基金(歐元)

-0.24%

2.38%

5.97%

4.75%

6.03%

6.07%

17.10%

天達環球動力基金-C股(美元)

0.62%

0.47%

2.52%

0.23%

3.42%

-1.36%

18.32%

天達環球策略股票基金-C股(美元)

0.69%

1.47%

3.61%

2.58%

3.69%

-1.44%

16.59%

安本環球世界股票基金-A2累積(美元)

-0.24%

0.46%

5.49%

2.31%

3.58%

3.04%

14.21%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.57%

0.52%

3.82%

2.77%

3.21%

-0.52%

15.77%

聯博全球複合型股票基金-A股(歐元)

0.17%

1.04%

4.71%

6.23%

5.15%

20.69%

聯博全球複合型股票基金-B股(美元)

-0.60%

0.43%

3.66%

2.49%

2.62%

-1.56%

14.97%

聯博全球複合型股票基金-B股(歐元)

0.13%

0.95%

4.55%

4.47%

5.65%

4.04%

19.79%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

-0.67%

-0.30%

1.65%

2.00%

4.61%

3.79%

19.13%

聯博前瞻主題基金-A股(歐元)

0.04%

0.17%

2.51%

3.92%

7.68%

9.69%

24.14%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

-0.66%

-0.30%

1.54%

1.60%

3.97%

2.23%

18.02%

聯博前瞻主題基金-B股(美元)

-0.66%

-0.28%

1.54%

1.74%

4.10%

2.73%

18.31%

聯博前瞻主題基金-B股(歐元)

0.10%

0.21%

2.41%

3.68%

7.16%

8.56%

23.31%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.26%

20.23%

6.26%

18.87%

聯博全球價值型基金-A股(美元)

-0.48%

1.27%

5.96%

3.60%

1.83%

-4.68%

12.68%

聯博全球價值型基金-A股(歐元)

0.26%

1.74%

6.82%

5.56%

4.83%

0.73%

17.39%

聯博全球價值型基金-B股(美元)

-0.50%

1.24%

5.86%

3.34%

1.24%

-5.69%

11.81%

聯博全球價值型基金-B股(歐元)

0.24%

1.77%

6.75%

5.32%

4.20%

-0.31%

16.57%

聯博全球價值型基金-AD股/月配(美元)

-0.50%

1.25%

5.58%

2.45%

-0.43%

-8.78%

9.42%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

-0.52%

1.20%

5.47%

2.20%

-0.81%

-9.82%

8.70%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

-0.50%

1.17%

5.58%

2.37%

-0.65%

-9.26%

8.90%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-0.44%

1.29%

5.49%

2.40%

-0.17%

-9.50%

9.70%

聯博全球價值型基金-BD股/月配(美元)

-0.50%

1.22%

5.56%

2.48%

-0.35%

-8.64%

9.42%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

-0.51%

1.20%

5.45%

2.19%

-0.73%

-9.67%

8.76%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-0.50%

1.17%

5.65%

2.44%

-0.57%

-9.07%

8.98%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-0.45%

1.26%

5.50%

2.38%

-0.12%

-9.43%

9.72%

安聯全球股票基金(歐元)

0.63%

-0.44%

4.18%

3.16%

10.07%

8.30%

25.84%

安盛羅森堡環球大型企業Alpha基金(美元)

0.94%

1.34%

3.12%

1.84%

3.80%

-0.68%

16.30%

法巴百利達優化波動全球股票基金-C股(美元)

0.53%

0.18%

2.58%

3.08%

9.44%

7.66%

19.39%

法巴百利達優化波動全球股票基金-C股(歐元)

0.21%

0.29%

4.32%

5.78%

11.86%

13.45%

23.73%

法巴百利達優化波動全球股票基金-年配(美元)

0.53%

0.17%

2.58%

3.07%

6.76%

5.02%

16.47%

法巴百利達優化波動全球股票基金-年配(歐元)

0.22%

0.29%

4.33%

5.79%

9.14%

10.69%

20.73%

群益工業國入息基金-A/累積(台幣)

-0.09%

0.36%

2.77%

0.45%

5.60%

-3.39%

18.17%

群益工業國入息基金-B/月配(台幣)

-0.11%

0.22%

2.39%

-0.55%

3.45%

-7.22%

14.65%

群益工業國入息基金-A/累積(美元)

0.42%

1.03%

3.92%

1.69%

5.11%

-4.06%

16.94%

群益工業國入息基金-B/月配(美元)

0.42%

1.04%

3.57%

0.67%

3.02%

-7.82%

13.50%

群益工業國入息基金-A/累積(人民幣)

-0.07%

0.08%

3.56%

3.89%

10.69%

-1.34%

20.47%

群益工業國入息基金-B/月配(人民幣)

-0.07%

0.08%

3.22%

2.85%

8.50%

-5.18%

16.92%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-0.64%

0.65%

3.86%

2.24%

2.63%

-0.32%

14.54%

富達世界基金(歐元)

-0.12%

1.08%

4.66%

5.27%

7.13%

6.24%

22.43%

富達全球聚焦基金(美元)

-0.69%

0.40%

3.05%

1.58%

3.75%

1.98%

16.62%

首域世界領先基金(美元)

0.80%

0.24%

2.93%

0.00%

4.81%

0.88%

8.03%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.05%

-1.70%

0.20%

0.46%

1.44%

-3.62%

9.21%

復華奧林匹克全球組合基金(台幣)

-0.19%

-0.87%

0.00%

1.08%

4.60%

7.57%

10.71%

復華奧林匹克全球優勢組合基金(台幣)

0.00%

-0.48%

0.76%

0.90%

4.84%

1.97%

11.71%

復華全球大趨勢基金(台幣)

0.15%

-1.16%

2.19%

2.76%

5.23%

-5.31%

18.42%

復華全球戰略配置強基金(台幣)

0.18%

-0.27%

1.01%

2.04%

3.28%

1.94%

7.10%

景順環球企業基金-A股(美元)

-0.16%

2.17%

6.24%

1.92%

2.54%

-3.61%

14.97%

駿利環球研究基金A累計(歐元)

-0.38%

0.52%

3.60%

2.10%

1.77%

-2.20%

13.74%

駿利環球研究基金A累計(美元)

-0.36%

0.62%

3.92%

2.98%

3.59%

1.31%

16.52%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

-0.40%

0.58%

3.75%

2.41%

2.47%

-0.91%

14.75%

駿利環球研究基金I累計(美元)

-0.35%

0.62%

4.00%

3.29%

4.19%

2.59%

17.57%

木星木星生態基金(美元)

0.45%

N/A%

0.82%

N/A%

木星木星生態基金-I股(美元)

0.45%

N/A%

木星木星生態基金(英鎊)

-0.28%

N/A%

6.36%

N/A%

木星木星全球管理基金(美元)

0.33%

N/A%

5.62%

N/A%

木星木星全球管理基金(英鎊)

-0.40%

N/A%

11.43%

N/A%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

-0.49%

0.22%

3.70%

5.11%

9.33%

13.30%

26.22%

MFS全盛全球股票基金A1(美元)

-1.10%

-0.19%

2.91%

3.16%

6.04%

7.09%

21.37%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-1.11%

-0.21%

2.83%

2.95%

5.62%

6.29%

20.72%

MFS全盛全球股票基金C1(美元)

-1.12%

-0.21%

2.83%

2.95%

5.62%

6.28%

20.72%

摩根士丹利環球品牌基金A(美元)

0.67%

-1.93%

0.11%

1.05%

7.98%

10.94%

20.67%

瀚亞投資全球價值股票基金A(美元)

0.87%

2.82%

4.22%

1.65%

0.42%

-6.33%

11.14%

瀚亞投資M&G全球民生基礎基金(歐元)

0.03%

0.41%

5.18%

6.56%

11.69%

13.96%

25.85%

瀚亞投資M&G全球民生基礎基金(美元)

0.65%

0.97%

4.02%

4.73%

9.62%

8.72%

21.91%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.98%

3.92%

7.43%

0.52%

-5.50%

-5.17%

9.32%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.37%

-0.38%

0.45%

0.96%

4.32%

2.95%

10.90%

瀚亞股債入息組合基金B(台幣)

-0.37%

-0.63%

0.20%

0.21%

2.77%

-0.09%

8.43%

柏瑞環球重點股票基金A(美元)

-0.48%

0.69%

5.49%

4.16%

5.31%

-3.82%

17.62%

柏瑞環球重點股票基金Y(美元)

-0.48%

0.70%

5.55%

4.37%

5.73%

-3.05%

18.29%

柏瑞環球動態資產配置基金A(美元)

-0.04%

0.88%

2.73%

1.11%

-0.26%

-3.06%

7.73%

先機環球股票基金A(美元)

0.95%

1.29%

4.02%

1.35%

1.52%

-4.99%

14.15%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

-0.33%

-1.97%

0.00%

4.56%

9.56%

7.58%

23.65%

新加坡大華國際成長(美元)

0.00%

-1.36%

0.93%

3.83%

7.96%

7.43%

22.60%

元大全球ETF穩健組合基金(台幣)

-0.40%

-0.92%

0.13%

0.94%

3.64%

1.89%

8.72%

元大全球ETF成長組合基金(台幣)

-0.28%

-0.37%

1.32%

1.13%

4.79%

0.75%

10.87%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。