MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
527.596	-2.49	-0.47%	-	-	-	15.79%	2019/07/17

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/07/17
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.47%	-0.06%	0.79%	3.29%	1.07%	10.46%	15.79%	2.30%	-0.79%	17.71%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
-	10.42%	-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
529.71	529.02	526.52	515.26	511.13	502.45	519.019 (1.65%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/07/17	527.596	-0.47%	2019/07/03	531.140	0.55%
2019/07/16	530.069	-0.22%	2019/07/02	528.238	0.25%
2019/07/15	531.240	0.14%	2019/07/01	526.927	0.67%
2019/07/12	530.480	0.25%	2019/06/28	523.442	0.48%
2019/07/11	529.182	0.24%	2019/06/27	520.928	0.41%
2019/07/10	527.927	0.37%	2019/06/26	518.810	-0.19%
2019/07/09	525.959	-0.08%	2019/06/25	519.785	-0.67%
2019/07/08	526.386	-0.59%	2019/06/24	523.299	-0.00%
2019/07/05	529.508	-0.43%	2019/06/21	523.306	-0.22%
2019/07/04	531.818	0.13%	2019/06/20	524.441	1.06%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

-0.47%

-0.06%

3.29%

1.07%

10.46%

2.30%

15.79%

富蘭克林坦伯頓成長基金(美元)

-0.72%

-1.03%

2.23%

-4.34%

0.41%

-18.56%

6.27%

富蘭克林坦伯頓世界基金(美元)

-0.82%

-1.04%

2.00%

-3.77%

1.69%

-22.82%

7.72%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

-0.78%

-1.00%

2.30%

-5.72%

0.11%

-11.44%

4.58%

富蘭克林全球股票收益基金-B/季配(美元)

-0.73%

-0.98%

1.25%

-6.24%

-0.73%

-12.69%

2.92%

富蘭克林全球基金-A/年配(美元)

-0.75%

-1.13%

1.57%

-5.79%

-1.30%

-10.75%

4.20%

富蘭克林全球基金-B/累積(美元)

-0.77%

-1.12%

2.52%

-5.13%

-0.90%

-11.00%

4.56%

富蘭克林全球基金-A/累積(美元)

-0.74%

-1.12%

2.61%

-4.82%

-0.28%

-9.82%

5.27%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

-0.12%

-0.25%

1.12%

2.54%

10.08%

0.63%

14.00%

富蘭克林華美-新世界股票基金(台幣)

0.43%

0.31%

3.68%

4.21%

12.86%

6.11%

14.93%

富蘭克林全球債券組合基金-累積(台幣)

0.04%

-0.16%

0.53%

2.24%

5.05%

4.36%

6.90%

NN(L)環球高股息基金(美元)

-0.58%

-0.39%

2.46%

-0.85%

8.11%

0.66%

12.34%

NN(L)環球高股息基金(歐元)

-0.60%

-0.16%

2.46%

-0.17%

9.59%

4.75%

14.40%

天達環球動力基金-C股(美元)

-0.62%

0.14%

3.60%

2.07%

14.00%

1.04%

21.50%

天達環球策略股票基金-C股(美元)

-0.66%

-0.02%

4.07%

0.15%

10.54%

-1.37%

17.64%

安本環球世界股票基金-A2累積(美元)

-0.14%

0.37%

3.70%

0.69%

10.93%

3.16%

15.08%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.36%

0.21%

3.36%

1.78%

10.35%

0.36%

16.31%

聯博全球複合型股票基金-A股(歐元)

-0.46%

0.47%

3.29%

2.43%

11.92%

4.22%

18.76%

聯博全球複合型股票基金-B股(美元)

-0.36%

0.18%

3.24%

1.53%

9.75%

-0.66%

15.73%

聯博全球複合型股票基金-B股(歐元)

-0.47%

0.41%

3.15%

2.15%

11.33%

3.15%

18.11%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

-0.22%

0.82%

4.16%

4.28%

15.59%

6.91%

21.51%

聯博前瞻主題基金-A股(歐元)

-0.37%

1.05%

4.06%

4.92%

17.22%

11.06%

24.03%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

-0.21%

0.78%

4.04%

4.00%

15.06%

5.53%

20.70%

聯博前瞻主題基金-B股(美元)

-0.23%

0.75%

4.01%

15.03%

5.86%

20.84%

聯博前瞻主題基金-B股(歐元)

-0.36%

1.00%

3.96%

4.64%

16.69%

9.99%

23.37%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.00%

1.90%

5.34%

6.26%

20.23%

6.26%

18.87%

聯博全球價值型基金-A股(美元)

-0.48%

-0.36%

2.61%

-0.60%

5.29%

-5.81%

11.46%

聯博全球價值型基金-A股(歐元)

-0.61%

-0.14%

2.51%

0.00%

6.74%

-2.19%

13.76%

聯博全球價值型基金-B股(美元)

-0.50%

-0.36%

2.53%

-0.79%

4.78%

-6.82%

10.84%

聯博全球價值型基金-B股(歐元)

-0.65%

-0.16%

2.42%

-0.24%

6.22%

-3.23%

13.17%

聯博全球價值型基金-AD股/月配(美元)

-0.51%

-0.36%

2.23%

-1.64%

3.07%

-9.76%

9.11%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

-0.52%

-0.37%

2.20%

-1.82%

2.82%

-10.72%

8.62%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

-0.51%

-0.36%

2.22%

-1.71%

2.83%

-10.22%

8.67%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-0.47%

-0.27%

2.31%

-1.39%

3.53%

-10.65%

9.51%

聯博全球價值型基金-BD股/月配(美元)

-0.50%

-0.43%

2.19%

-1.62%

3.09%

-9.67%

9.03%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

-0.52%

-0.44%

2.11%

-1.82%

2.89%

-10.58%

8.59%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-0.50%

-0.43%

2.22%

-1.71%

2.91%

-10.10%

8.66%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-0.48%

-0.29%

2.29%

-1.38%

3.62%

-10.56%

9.53%

安聯全球股票基金(歐元)

0.62%

1.99%

4.84%

7.02%

22.04%

13.57%

28.31%

安盛羅森堡環球大型企業Alpha基金(美元)

-0.19%

0.73%

3.44%

1.47%

11.19%

1.71%

17.94%

法巴百利達優化波動全球股票基金-C股(美元)

-0.31%

-0.04%

2.99%

5.73%

15.10%

8.52%

18.99%

法巴百利達優化波動全球股票基金-C股(歐元)

-0.33%

0.19%

3.00%

6.45%

16.69%

12.94%

21.19%

法巴百利達優化波動全球股票基金-年配(美元)

-0.31%

-0.04%

2.99%

5.73%

12.29%

5.87%

16.09%

法巴百利達優化波動全球股票基金-年配(歐元)

-0.32%

0.19%

3.00%

6.45%

13.85%

10.20%

18.25%

群益工業國入息基金-A/累積(台幣)

-0.35%

-0.18%

1.53%

3.02%

13.52%

-2.34%

19.55%

群益工業國入息基金-B/月配(台幣)

-0.33%

-0.22%

1.10%

2.00%

11.29%

-6.24%

16.82%

群益工業國入息基金-A/累積(美元)

-0.28%

0.26%

3.12%

2.48%

12.76%

-3.80%

18.40%

群益工業國入息基金-B/月配(美元)

-0.28%

0.26%

2.78%

1.46%

10.53%

-7.56%

15.69%

群益工業國入息基金-A/累積(人民幣)

-0.23%

0.11%

2.27%

5.07%

14.64%

-1.35%

18.55%

群益工業國入息基金-B/月配(人民幣)

-0.23%

0.11%

1.93%

4.03%

12.38%

-5.19%

15.83%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

-0.23%

-0.02%

3.08%

1.62%

10.79%

1.76%

15.68%

富達世界基金(歐元)

-0.40%

0.93%

3.72%

3.34%

14.21%

6.95%

20.94%

富達全球聚焦基金(美元)

-0.38%

-0.48%

2.80%

2.67%

12.11%

2.57%

18.16%

首域世界領先基金(美元)

0.24%

0.80%

0.64%

2.01%

8.21%

1.04%

8.11%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

-0.40%

-0.35%

1.07%

0.92%

6.51%

-3.56%

9.82%

復華奧林匹克全球組合基金(台幣)

-0.13%

-0.31%

0.70%

2.98%

7.94%

6.57%

10.57%

復華奧林匹克全球優勢組合基金(台幣)

-0.21%

-0.07%

0.62%

2.76%

8.36%

0.35%

11.79%

復華全球大趨勢基金(台幣)

-0.52%

0.67%

5.39%

3.15%

15.50%

-5.76%

20.90%

復華全球戰略配置強基金(台幣)

0.00%

0.46%

2.04%

1.75%

5.86%

-0.45%

7.20%

景順環球企業基金-A股(美元)

-0.09%

0.59%

3.11%

-0.22%

9.43%

-4.02%

15.62%

駿利環球研究基金A累計(歐元)

-0.38%

-0.19%

3.15%

0.90%

9.77%

-0.69%

14.99%

駿利環球研究基金A累計(美元)

-0.41%

-0.15%

3.41%

1.73%

11.67%

2.75%

17.12%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

-0.40%

-0.17%

3.23%

1.21%

10.50%

0.51%

15.73%

駿利環球研究基金I累計(美元)

-0.39%

-0.13%

3.56%

2.07%

12.43%

4.08%

17.98%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

0.37%

0.68%

3.22%

4.74%

19.46%

14.05%

23.95%

MFS全盛全球股票基金A1(美元)

-0.05%

0.64%

3.19%

3.77%

17.52%

8.83%

21.41%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-0.06%

0.64%

3.12%

3.58%

17.11%

8.02%

20.92%

MFS全盛全球股票基金C1(美元)

-0.06%

0.63%

3.13%

3.57%

17.08%

8.00%

20.93%

摩根士丹利環球品牌基金A(美元)

0.16%

0.33%

2.95%

8.11%

20.91%

14.88%

22.74%

瀚亞投資全球價值股票基金A(美元)

-0.48%

0.02%

3.01%

-2.19%

5.67%

-4.48%

11.99%

瀚亞投資M&G全球民生基礎基金(歐元)

-0.19%

0.62%

3.75%

5.15%

18.76%

10.07%

22.72%

瀚亞投資M&G全球民生基礎基金(美元)

-0.24%

0.64%

3.75%

4.30%

16.86%

5.38%

20.23%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.06%

-0.34%

0.12%

-9.54%

1.03%

-10.60%

7.97%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

-0.16%

-0.11%

0.69%

1.88%

7.78%

3.43%

10.86%

瀚亞股債入息組合基金B(台幣)

-0.16%

-0.11%

0.44%

1.12%

6.17%

0.00%

8.94%

柏瑞環球重點股票基金A(美元)

-0.61%

0.14%

3.61%

1.56%

12.04%

-1.81%

17.30%

柏瑞環球重點股票基金Y(美元)

-0.61%

0.16%

3.68%

1.77%

12.49%

-1.03%

17.81%

柏瑞環球動態資產配置基金A(美元)

-0.17%

0.05%

2.21%

-1.68%

4.63%

-1.70%

8.64%

先機環球股票基金A(美元)

-0.09%

0.56%

3.03%

0.53%

9.72%

-2.26%

15.80%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

0.00%

0.34%

3.48%

6.07%

18.33%

8.00%

23.24%

新加坡大華國際成長(美元)

-0.46%

0.46%

4.31%

5.31%

17.84%

8.46%

23.16%

元大全球ETF穩健組合基金(台幣)

-0.27%

-0.13%

0.27%

1.83%

6.06%

1.48%

8.44%

元大全球ETF成長組合基金(台幣)

-0.28%

0.09%

0.66%

1.71%

8.08%

1.61%

10.77%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。