MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
513.500	3.47	0.68%	-	-	-	12.69%	2019/03/21

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/03/20
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.38%	0.89%	1.30%	1.42%	13.13%	-3.06%	11.94%	-1.41%	-0.38%	13.80%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
-	10.42%	-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
511.12	506.52	505.19	489.01	485.31	501.04	492.891 (4.18%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/03/21	513.500	0.68%	2019/03/07	497.860	-0.87%
2019/03/20	510.049	-0.38%	2019/03/06	502.223	-0.37%
2019/03/19	511.975	0.12%	2019/03/05	504.068	-0.11%
2019/03/18	511.359	0.52%	2019/03/04	504.601	-0.23%
2019/03/15	508.723	0.63%	2019/03/01	505.752	0.45%
2019/03/14	505.557	0.00%	2019/02/28	503.481	-0.38%
2019/03/13	505.545	0.51%	2019/02/27	505.395	-0.02%
2019/03/12	502.989	0.49%	2019/02/26	505.510	-0.04%
2019/03/11	500.545	1.14%	2019/02/25	505.690	0.31%
2019/03/08	494.912	-0.59%	2019/02/22	504.150	0.49%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

-0.38%

0.89%

1.42%

13.13%

-3.06%

-1.41%

11.94%

富蘭克林坦伯頓成長基金(美元)

-0.74%

0.79%

-0.57%

9.75%

-17.10%

-15.53%

10.18%

富蘭克林坦伯頓世界基金(美元)

-0.88%

0.59%

-0.80%

-9.65%

-22.06%

-18.11%

10.24%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

-0.85%

1.09%

0.76%

9.43%

-9.55%

-11.03%

9.05%

富蘭克林全球股票收益基金-B/季配(美元)

-0.81%

1.06%

9.02%

-10.06%

-12.27%

8.75%

富蘭克林全球基金-A/年配(美元)

-0.69%

0.78%

-0.17%

9.67%

-7.66%

-6.99%

9.87%

富蘭克林全球基金-B/累積(美元)

-0.73%

0.74%

-0.30%

9.29%

-8.28%

-7.91%

9.55%

富蘭克林全球基金-A/累積(美元)

-0.71%

0.77%

-0.20%

9.63%

-7.66%

-6.70%

9.84%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

-0.17%

0.49%

1.56%

9.35%

-3.81%

-0.02%

9.89%

富蘭克林華美-新世界股票基金(台幣)

-0.39%

1.37%

2.86%

9.55%

-4.79%

1.11%

9.08%

富蘭克林全球債券組合基金-累積(台幣)

0.09%

0.39%

0.85%

3.52%

1.27%

0.84%

3.88%

NN(L)環球高股息基金(美元)

-0.61%

0.92%

1.23%

11.28%

-4.32%

-2.17%

10.27%

NN(L)環球高股息基金(歐元)

-0.66%

0.54%

1.20%

11.91%

-0.96%

5.75%

11.04%

天達環球動力基金-C股(美元)

-0.42%

1.27%

1.39%

17.49%

-5.24%

-3.41%

15.86%

天達環球策略股票基金-C股(美元)

-0.43%

1.34%

0.50%

15.13%

-5.18%

-5.14%

13.94%

安本環球世界股票基金-A2累積(美元)

-0.07%

1.77%

1.62%

11.73%

-0.07%

-1.96%

11.49%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

-0.32%

1.08%

2.18%

13.95%

-4.28%

-3.89%

12.65%

聯博全球複合型股票基金-A股(歐元)

-0.78%

0.30%

1.54%

14.31%

-1.26%

3.07%

13.13%

聯博全球複合型股票基金-B股(美元)

-0.31%

1.01%

2.10%

13.64%

-4.80%

-4.91%

12.45%

聯博全球複合型股票基金-B股(歐元)

-0.77%

0.21%

1.51%

14.00%

-1.74%

2.03%

12.90%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

-0.04%

1.47%

4.42%

16.42%

-0.35%

0.16%

14.64%

聯博前瞻主題基金-A股(歐元)

-0.49%

0.72%

3.81%

16.75%

2.85%

7.44%

15.13%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

-0.03%

1.46%

4.38%

16.01%

-1.21%

-1.11%

14.27%

聯博前瞻主題基金-B股(美元)

-0.05%

1.39%

4.30%

16.08%

-0.88%

-0.83%

14.38%

聯博前瞻主題基金-B股(歐元)

-0.50%

0.62%

3.72%

16.45%

2.29%

6.38%

14.87%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

-0.03%

1.42%

4.31%

15.67%

-1.64%

-2.07%

14.01%

聯博全球價值型基金-A股(美元)

-0.67%

0.61%

0.00%

11.62%

-8.16%

-7.80%

10.79%

聯博全球價值型基金-A股(歐元)

-1.17%

-0.21%

-0.62%

11.90%

-5.27%

-1.17%

11.21%

聯博全球價值型基金-B股(美元)

-0.58%

0.66%

0.00%

11.41%

-8.57%

-8.69%

10.60%

聯博全球價值型基金-B股(歐元)

-1.07%

-0.17%

-0.66%

11.67%

-5.71%

-2.11%

11.05%

聯博全球價值型基金-AD股/月配(美元)

-0.64%

0.65%

-0.36%

10.41%

-10.09%

-11.52%

10.06%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

-0.66%

0.66%

-0.37%

10.10%

-10.74%

-12.52%

9.74%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

-0.64%

0.65%

-0.36%

10.29%

-10.30%

-11.95%

9.77%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

-0.62%

0.78%

-0.34%

10.07%

-10.95%

-12.83%

10.10%

聯博全球價值型基金-BD股/月配(美元)

-0.63%

0.64%

-0.35%

10.48%

-10.00%

-11.41%

9.96%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

-0.65%

0.66%

-0.36%

10.16%

-10.66%

-12.38%

9.72%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

-0.64%

0.58%

-0.36%

10.29%

-10.30%

-11.89%

9.69%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

-0.63%

0.77%

-0.32%

10.11%

-10.91%

-12.78%

10.06%

安聯全球股票基金(歐元)

0.39%

1.61%

2.22%

15.73%

0.32%

9.31%

16.16%

安盛羅森堡環球大型企業Alpha基金(美元)

0.60%

1.47%

1.32%

12.28%

-3.84%

-1.86%

13.69%

法巴百利達優化波動全球股票基金-C股(美元)

-0.46%

0.15%

1.13%

11.24%

-2.75%

2.98%

9.83%

法巴百利達優化波動全球股票基金-C股(歐元)

-0.51%

-0.23%

1.10%

11.86%

0.66%

11.34%

10.60%

法巴百利達優化波動全球股票基金-年配(美元)

-0.46%

0.16%

1.13%

11.25%

-2.75%

0.65%

9.83%

法巴百利達優化波動全球股票基金-年配(歐元)

-0.51%

-0.22%

1.11%

11.87%

0.68%

8.71%

10.61%

群益工業國入息基金-A/累積(台幣)

-0.65%

0.57%

1.91%

11.97%

-9.12%

-8.18%

13.28%

群益工業國入息基金-B/月配(台幣)

-0.68%

0.69%

1.61%

10.96%

-10.83%

-11.72%

12.23%

群益工業國入息基金-A/累積(美元)

-0.67%

0.87%

1.88%

11.93%

-9.19%

-13.10%

12.94%

群益工業國入息基金-B/月配(美元)

-0.67%

0.87%

1.53%

10.83%

-10.98%

-16.51%

11.83%

群益工業國入息基金-A/累積(人民幣)

-0.85%

0.69%

1.59%

8.89%

-11.13%

-7.87%

10.28%

群益工業國入息基金-B/月配(人民幣)

-0.85%

0.69%

1.25%

7.84%

-12.87%

-11.45%

9.20%

德意志全球主題基金A2(美元)

-0.48%

0.80%

1.46%

13.65%

-5.97%

-2.51%

13.97%

德意志全球主題基金LC(歐元)

-0.55%

0.33%

1.29%

14.52%

-2.68%

5.27%

14.92%

富達國際基金(美元)

0.51%

0.98%

1.73%

13.36%

-4.05%

-0.71%

11.99%

富達世界基金(歐元)

0.59%

0.89%

1.41%

15.68%

-1.29%

6.12%

14.57%

富達全球聚焦基金(美元)

0.53%

1.12%

2.18%

14.08%

-2.35%

0.11%

12.89%

首域世界領先基金(美元)

0.08%

1.49%

2.25%

4.08%

-2.16%

1.24%

4.61%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

0.00%

0.31%

0.93%

6.16%

-4.75%

-5.53%

7.99%

復華奧林匹克全球組合基金(台幣)

0.13%

0.72%

1.39%

6.09%

3.58%

3.30%

6.61%

復華奧林匹克全球優勢組合基金(台幣)

0.07%

0.80%

1.09%

6.74%

-1.97%

-3.40%

7.40%

復華全球大趨勢基金(台幣)

0.91%

2.41%

4.07%

13.28%

-6.38%

-4.45%

15.24%

復華全球戰略配置強基金(台幣)

0.09%

0.75%

1.03%

3.97%

-0.74%

-1.47%

4.47%

景順環球企業基金-A股(美元)

-0.12%

1.67%

1.70%

13.40%

-5.93%

-9.80%

13.06%

駿利環球研究基金A累計(歐元)

-0.13%

1.05%

1.39%

13.97%

-4.60%

-2.54%

12.13%

駿利環球研究基金A累計(美元)

-0.16%

1.13%

1.68%

15.04%

-2.90%

0.81%

12.96%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

-0.18%

1.07%

1.49%

14.33%

-4.05%

-1.33%

12.38%

駿利環球研究基金I累計(美元)

-0.14%

1.16%

1.77%

15.40%

-2.29%

2.11%

13.31%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

0.39%

1.53%

2.88%

15.79%

3.97%

12.19%

15.83%

MFS全盛全球股票基金A1(美元)

0.17%

2.00%

2.90%

14.79%

0.85%

2.95%

14.81%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

0.18%

1.99%

2.84%

14.58%

0.48%

2.20%

14.63%

MFS全盛全球股票基金C1(美元)

0.18%

1.99%

2.84%

14.58%

0.46%

2.17%

14.63%

摩根士丹利環球品牌基金A(美元)

-0.24%

1.37%

4.58%

12.88%

3.64%

11.82%

13.29%

瀚亞投資全球價值股票基金A(美元)

-0.90%

0.71%

0.21%

11.14%

-7.97%

-6.51%

11.46%

瀚亞投資M&G全球民生基礎基金(歐元)

-0.37%

0.43%

2.68%

11.94%

1.74%

6.44%

13.16%

瀚亞投資M&G全球民生基礎基金(美元)

-0.34%

0.93%

2.90%

10.89%

-1.39%

-1.65%

12.25%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

-0.80%

2.01%

3.37%

17.62%

-0.36%

2.77%

18.00%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

0.15%

0.83%

1.37%

6.23%

-0.92%

1.79%

7.19%

瀚亞股債入息組合基金B(台幣)

0.15%

0.83%

1.12%

5.44%

-2.40%

-1.58%

6.39%

柏瑞環球重點股票基金A(美元)

-0.51%

0.34%

0.75%

12.57%

-9.69%

-10.04%

11.59%

柏瑞環球重點股票基金Y(美元)

-0.51%

0.35%

0.81%

12.79%

-9.34%

-9.32%

11.79%

柏瑞環球動態資產配置基金A(美元)

-0.50%

0.44%

0.27%

9.37%

-3.60%

-4.97%

8.16%

先機環球股票基金A(美元)

-0.25%

1.30%

1.14%

13.59%

-5.34%

-2.39%

13.90%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

-0.36%

0.74%

2.62%

15.61%

-1.79%

5.79%

13.69%

新加坡大華國際成長(美元)

0.00%

1.00%

2.53%

17.34%

-0.49%

3.05%

14.69%

元大全球ETF穩健組合基金(台幣)

0.07%

0.48%

0.90%

5.18%

-1.35%

0.97%

5.41%

元大全球ETF成長組合基金(台幣)

0.00%

0.88%

0.59%

5.64%

-3.19%

2.18%

6.73%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

皓鑭傳 - 延禧攻略 - 招搖 - 獨孤皇后 - 小女花不棄 - 如懿傳 - 奈何BOSS要娶我 - 鬼吹燈之怒晴湘西 - 大唐魔盜團 - 獨孤皇后 - 東宮