MSCI AC世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
729.676 6.08 0.84% - - - 12.91% 2021/07/29

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/07/29
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.11% 0.51% 0.27% 2.19% 12.55% 11.97% 30.27% -0.51% 12.55%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62% -11.18% 24.05% 14.33%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
725.90 721.20 722.69 714.21 698.10 646.29 716.459 (1.84%)
Date Index Change% Date Index Change%
2021/07/29 729.676 0.84% 2021/07/15 723.662 -0.33%
2021/07/28 723.608 0.17% 2021/07/14 726.090 -0.03%
2021/07/27 722.408 -0.59% 2021/07/13 726.326 -0.14%
2021/07/26 726.674 -0.06% 2021/07/12 727.333 0.52%
2021/07/23 727.133 0.60% 2021/07/09 723.601 0.91%
2021/07/22 722.802 0.42% 2021/07/08 717.055 -1.02%
2021/07/21 719.784 0.91% 2021/07/07 724.408 0.15%
2021/07/20 713.302 0.83% 2021/07/06 723.347 -0.28%
2021/07/19 707.423 -1.63% 2021/07/05 725.379 0.10%
2021/07/16 719.173 -0.62% 2021/07/02 724.663 0.39%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI AC世界指數 (price) 0.00% 0.11% 0.27% 2.19% 12.55% 30.27% 11.97%
富達全球主題機會基金(美元) 1.46% 0.18% -1.08% -0.20% 10.54% 29.65% 12.39%
富達世界基金(歐元) 0.77% 0.86% 2.01% 2.79% 11.46% 29.04% 14.62%
富達全球聚焦基金(美元) 0.84% 0.74% -0.09% 0.37% 8.09% 33.75% 12.08%
聯博全球複合型股票基金-A股(美元) 0.60% 1.03% 0.75% 1.91% 12.10% 35.15% 13.54%
聯博全球複合型股票基金-A股(歐元) 0.42% 0.63% 1.40% 4.27% 14.78% 33.63% 17.08%
聯博全球複合型股票基金-B股(美元) 0.59% 1.02% 0.68% 1.67% 11.58% 33.82% 12.91%
聯博全球價值型基金-A股(美元) 0.37% 0.75% -0.05% 1.60% 14.26% 36.12% 15.54%
聯博全球價值型基金-A股(歐元) 0.16% 0.38% 0.61% 3.99% 17.05% 34.66% 19.19%
聯博全球價值型基金-B股(美元) 0.34% 0.74% -0.11% 1.37% 13.68% 34.81% 14.94%
聯博全球價值型基金-AD股/月配(美元) 0.36% 0.79% -0.30% 0.73% 12.20% 30.91% 13.50%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣) 0.33% 0.73% -0.39% 0.59% 11.86% 29.27% 13.02%
聯博全球價值型基金-AD股/歐元避險/月配(歐元) 0.37% 0.74% -0.37% 0.62% 12.02% 30.06% 13.19%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣) 0.38% 0.83% -0.32% 0.78% 12.18% 31.00% 14.12%
聯博全球價值型基金-BD股/月配(美元) 0.36% 0.78% -0.30% 0.72% 12.11% 30.72% 13.32%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣) 0.33% 0.72% -0.32% 0.66% 11.88% 29.21% 13.03%
聯博全球價值型基金-BD股/歐元避險/月配(歐元) 0.00%% -2.02% -1.54% -0.56% 7.37% 26.14% 10.94%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣) 0.00%% -1.93% -1.55% -0.38% 7.56% 26.99% 11.72%
聯博永續主題基金-A股(美元) 0.85% 1.31% 1.62% 2.31% 9.99% 34.03% 11.53%
聯博永續主題基金-A股(歐元) 0.62% 0.93% 2.29% 4.69% 12.64% 32.53% 15.02%
聯博永續主題基金-A股/澳幣避險(澳幣) 0.83% 1.30% 1.60% 2.25% 9.91% 33.04% 11.36%
聯博永續主題基金-B股(美元) 0.83% 1.27% 1.51% 2.03% 9.40% 32.65% 10.86%
法巴優化波動全球股票基金-C股(美元) -0.14% 1.17% 1.96% 5.32% 14.64% 26.62% 13.48%
法巴優化波動全球股票基金-C股(歐元) 0.08% 1.08% 3.06% 7.91% 17.79% 25.86% 17.69%
法巴優化波動全球股票基金-年配(美元) -0.14% 1.17% 1.96% 5.32% 12.68% 24.45% 11.54%
法巴優化波動全球股票基金-年配(歐元) 0.08% 1.08% 3.06% 7.91% 15.80% 23.75% 15.69%
安本環球世界股票基金-A2累積(美元) -0.10% 1.33% 1.57% 4.18% 14.25% 31.46% 13.46%
安聯全球股票基金(歐元) -0.41% 0.26% 2.46% 5.84% 18.19% 27.16% 17.22%
安盛羅森堡環球大型企業Alpha基金(美元) -0.36% 1.78% 0.81% 2.32% 12.35% 31.62% 14.89%
群益工業國入息基金-A/累積(台幣) -0.56% 1.62% 0.48% 3.90% 11.79% 17.12% 9.63%
群益工業國入息基金-A/累積(美元) -0.45% 1.70% -0.05% 3.32% 13.13% 23.25% 11.39%
群益工業國入息基金-A/累積(人民幣) -0.02% 2.09% 0.86% 3.87% 13.81% 14.63% 11.51%
群益工業國入息基金-B/月配(台幣) -0.42% 1.73% 0.21% 2.84% 9.65% 12.66% 7.16%
群益工業國入息基金-B/月配(美元) -0.45% 1.70% -0.38% 2.29% 10.89% 18.42% 8.82%
群益工業國入息基金-B/月配(人民幣) -0.02% 2.09% 0.52% 2.83% 11.55% 10.13% 8.94%
瀚亞股債入息組合基金A(台幣) -0.42% 0.80% 0.51% 1.60% 3.74% 12.97% 4.24%
瀚亞股債入息組合基金B(台幣) -0.42% 0.80% 0.26% 0.84% 2.20% 9.64% 2.43%
瀚亞投資-全球價值股票基金A(美元) 0.21% 1.20% 0.63% 2.21% 14.47% 37.17% 16.51%
M&G全球民生基礎基金-A(歐元) 0.01% 0.29% 0.35% 4.87% 15.54% 30.74% 18.43%
M&G全球民生基礎基金-A(美元) 0.14% 0.56% -0.77% 2.57% 12.70% 31.50% 13.91%
盈信世界領先可持續發展基金(美元) -0.28% 0.87% 1.59% 5.73% 11.41% 28.27% 11.49%
富蘭克林華美坦伯頓全球股票組合基金(台幣) -0.69% 1.52% 1.03% 0.94% 3.50% 19.32% 4.52%
富蘭克林華美新世界股票基金(台幣) -2.66% -3.40% -1.46% 8.07% 4.45% 22.28% 4.45%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣) -0.19% 0.01% -0.18% 0.59% -0.77% 0.88% -1.61%
富蘭克林坦伯頓成長基金(美元) 0.52% 0.48% -0.35% -1.25% 7.57% 23.92% 6.98%
富蘭克林坦伯頓世界基金(美元) 0.39% 0.26% -0.32% -0.45% 9.28% 25.45% 9.20%
富蘭克林坦伯頓全球基金-A/年配(美元) 0.91% 0.81% -0.87% -1.13% 7.20% 26.07% 6.81%
富蘭克林坦伯頓全球基金-B/累積(美元) 0.89% 0.78% -0.95% -1.44% 6.52% 24.41% 6.04%
富蘭克林坦伯頓全球基金-A/累積(美元) 0.90% 0.79% -0.86% -1.13% 7.19% 26.04% 6.81%
富蘭克林坦伯頓全球股票收益基金-A/穩定月配股(美元) 0.71% 0.91% -1.77% -1.96% 5.61% 26.17% 7.54%
富蘭克林坦伯頓全球股票收益基金-B/季配(美元) 0.80% 0.91% -1.89% -2.00% 5.24% 24.51% 6.51%
GAM Star環球股票基金A(美元) -0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球大趨勢基金(台幣) -1.28% 1.99% 1.81% -0.80% -3.52% 24.45% 1.72%
復華全球平衡基金(台幣) -0.90% 1.11% 1.03% 0.53% -1.56% 17.20% 1.15%
復華奧林匹克全球組合基金(台幣) -0.18% 0.47% -0.06% 1.19% 3.67% 9.57% 4.12%
復華奧林匹克全球優勢組合基金-A股/不配息(台幣) -0.46% 0.70% 0.41% 1.00% 3.80% 17.02% 4.69%
復華全球戰略配置強基金(台幣) -0.90% 0.08% 0.53% 1.46% 5.52% 17.13% 7.40%
復華全球戰略配置強基金(美元) -0.87% 0.08% 0.16% N/A% N/A% N/A% N/A%
NN(L)環球高股息基金(美元) 0.13% 0.75% 0.35% 1.19% 10.24% 27.64% 11.00%
NN(L)環球高股息基金(歐元) 0.35% 0.65% 1.43% 3.68% 13.25% 26.86% 15.10%
景順環球企業基金-A股(美元) -0.39% 0.78% -3.13% -2.00% 9.47% 48.39% 12.10%
晉達環球動力基金-C股(美元) 0.22% 0.18% -1.35% -1.91% 6.05% 27.00% 8.07%
晉達環球策略股票基金-C股(美元) 0.07% 0.62% -0.15% 0.25% 10.55% 34.79% 13.18%
駿利亨德森環球研究基金-A2/歐元避險(歐元) 0.42% 1.27% 0.98% 3.86% 12.83% 32.47% 12.36%
駿利亨德森環球研究基金-A2(美元) 0.43% 1.28% 1.06% 4.13% 13.43% 33.99% 13.06%
駿利亨德森環球研究基金-I2(美元) 0.42% 1.28% 1.16% 4.41% 14.04% 35.39% 13.77%
木星生態基金(美元) -0.28% 3.59% 2.19% 1.89% 8.66% 39.61% 10.51%
木星生態基金-I股(美元) -0.27% 3.61% 2.27% 2.12% 9.14% 40.90% 11.08%
木星生態基金(英鎊) -0.27% 1.97% 2.81% 2.56% 7.65% 29.91% 9.27%
木星全球管理基金(美元) -0.23% 3.53% 3.49% 5.31% 14.08% 34.94% 15.90%
木星全球管理基金(英鎊) -0.23% 1.90% 4.13% 6.01% 13.03% 25.56% 14.60%
紐約梅隆環球股票投資(歐元) -0.35% 0.95% 2.47% 4.60% 13.06% N/A% 16.39%
紐約梅隆環球股票投資(美元) -0.21% 1.22% 1.33% 2.30% 10.29% N/A% 11.94%
MFS全盛全球股票基金A1(歐元) -0.11% 0.62% 2.34% 5.66% 17.32% 31.37% 16.99%
MFS全盛全球股票基金A1(美元) 0.09% 1.01% 1.45% 3.04% 14.63% 32.88% 13.19%
MFS全盛全球股票基金C1(美元) 0.10% 1.00% 1.39% 2.85% 14.20% 31.88% 12.71%
摩根士丹利環球品牌基金A(美元) -0.32% 1.32% 2.45% 4.55% 13.55% 18.96% 12.78%
摩根士丹利環球遠見-A(美元) -0.37% 1.45% -0.13% N/A% N/A% N/A% N/A%
摩根士丹利環球遠見-AH/歐元避險(歐元) -0.37% 1.43% -0.18% N/A% N/A% N/A% N/A%
摩根士丹利環球機會基金-A(美元) -0.35% -0.65% -2.45% -2.67% 5.10% 30.17% 4.06%
摩根士丹利環球機會基金-AH/歐元避險(歐元) -0.36% -0.67% -2.51% -2.90% 4.37% 28.22% 3.25%
柏瑞環球重點股票基金A(美元) 0.32% 1.05% 2.14% 5.81% 18.42% 45.89% 19.18%
柏瑞環球重點股票基金Y(美元) 0.32% 1.06% 2.21% 6.02% 18.89% 47.06% 19.73%
柏瑞環球動態資產配置基金A(美元) -0.08% 0.78% 0.46% 0.58% 6.24% 22.18% 6.18%
先機環球股票基金A(美元) -0.37% 1.63% 0.86% 2.77% 14.93% 37.58% 16.69%
天利全球焦點基金(美元) -0.89% 1.93% 2.93% 7.36% 17.53% 33.04% 16.31%
天利全球焦點基金(歐元) -1.04% 1.39% 4.02% 9.69% 20.17% 32.50% 20.35%
天利全球焦點基金-歐元避險(歐元) -0.90% 1.91% 2.87% 7.10% 16.92% 31.47% 15.61%
新加坡大華國際成長(星幣) -0.52% 2.97% 2.32% 5.38% 15.15% 26.12% 15.75%
新加坡大華國際成長(美元) -0.64% 3.25% 1.01% 2.74% 12.54% 27.89% 12.54%
元大全球ETF穩健組合基金(台幣) 0.12% 0.00% 0.50% 1.89% 4.25% 9.03% 5.00%
元大全球ETF成長組合基金(台幣) 0.00%% 0.32% 1.47% 2.73% 5.35% 17.08% 7.08%
( 全球型基金 ) -0.02% 0.95% 0.69% 2.40% 10.57% 27.51% 11.28%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。