MSCI AC世界指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
507.319	3.03	0.60%	-	-	-	11.34%	2019/05/21

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/05/21
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.60%	0.62%	-3.34%	-2.76%	1.12%	6.20%	11.34%	-2.01%	-3.34%	13.19%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
-	10.42%	-9.42%	13.44%	20.25%	2.10%	-4.26%	5.63%	21.62%	-11.18%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
507.01	507.46	514.86	512.60	494.62	501.94	513.730 (-1.25%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/05/21	507.319	0.60%	2019/05/07	514.397	-1.33%
2019/05/20	504.271	-0.52%	2019/05/06	521.348	-0.67%
2019/05/17	506.927	-0.56%	2019/05/03	524.850	0.72%
2019/05/16	509.795	0.60%	2019/05/02	521.089	-0.38%
2019/05/15	506.732	0.51%	2019/05/01	523.074	-0.34%
2019/05/14	504.170	0.50%	2019/04/30	524.844	0.09%
2019/05/13	501.665	-1.85%	2019/04/29	524.394	0.12%
2019/05/10	511.109	0.35%	2019/04/26	523.743	0.36%
2019/05/09	509.332	-0.77%	2019/04/25	521.867	-0.22%
2019/05/08	513.286	-0.22%	2019/04/24	523.041	-0.28%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI AC世界指數 (price)

0.60%

0.62%

-2.76%

1.12%

6.20%

-2.01%

11.34%

富蘭克林坦伯頓成長基金(美元)

0.60%

-0.14%

-4.71%

-4.46%

-13.27%

-19.83%

5.31%

富蘭克林坦伯頓世界基金(美元)

0.69%

0.38%

-3.93%

-3.09%

-18.38%

-22.73%

7.15%

富蘭克林全球股票收益基金-A/穩定月配股(美元)

0.57%

0.11%

-5.43%

-2.95%

-3.37%

-15.09%

4.47%

富蘭克林全球股票收益基金-B/季配(美元)

0.49%

0.12%

-5.22%

-3.31%

-3.88%

-16.29%

3.55%

富蘭克林全球基金-A/年配(美元)

0.59%

-0.15%

-5.01%

-4.64%

-2.83%

-12.14%

4.48%

富蘭克林全球基金-B/累積(美元)

0.60%

-0.18%

-5.12%

-4.91%

-3.44%

-13.00%

3.99%

富蘭克林全球基金-A/累積(美元)

0.57%

-0.16%

-5.01%

-4.64%

-2.84%

-11.88%

4.46%

富蘭克林華美-坦伯頓全球股票組合基金(台幣)

0.62%

1.45%

-0.06%

2.59%

6.51%

-0.90%

11.05%

富蘭克林華美-新世界股票基金(台幣)

1.72%

-1.60%

2.46%

3.98%

0.78%

8.59%

富蘭克林全球債券組合基金-累積(台幣)

0.14%

0.63%

0.54%

2.09%

4.46%

2.17%

5.11%

NN(L)環球高股息基金(美元)

0.52%

0.14%

-3.52%

0.60%

3.13%

-3.83%

9.26%

NN(L)環球高股息基金(歐元)

0.37%

0.42%

-2.99%

2.09%

5.08%

1.05%

11.70%

天達環球動力基金-C股(美元)

1.04%

0.74%

-0.84%

3.53%

10.59%

-2.30%

17.83%

天達環球策略股票基金-C股(美元)

0.81%

0.40%

-2.47%

1.11%

6.58%

-4.83%

14.32%

安本環球世界股票基金-A2累積(美元)

-0.24%

0.16%

-3.63%

-0.08%

6.30%

-1.91%

9.99%

安本環球世界責任股票基金-A2累積(美元)

-0.02%

-0.03%

4.30%

2.57%

-2.93%

-6.04%

7.73%

聯博全球複合型股票基金-A股(美元)

0.70%

0.81%

-2.46%

1.53%

6.10%

-4.51%

11.63%

聯博全球複合型股票基金-A股(歐元)

0.79%

1.21%

-1.88%

3.09%

8.17%

0.66%

14.64%

聯博全球複合型股票基金-B股(美元)

0.70%

0.76%

-2.51%

1.27%

5.57%

-5.47%

11.26%

聯博全球複合型股票基金-B股(歐元)

0.78%

1.14%

-1.93%

2.81%

7.63%

-0.35%

14.18%

聯博全球成長趨勢基金-A股(美元)

-0.36%

-1.24%

-2.66%

0.34%

3.04%

-0.34%

1.31%

聯博全球成長趨勢基金-B股(美元)

-0.34%

-1.28%

-2.74%

0.09%

2.53%

-1.34%

0.49%

聯博前瞻主題基金-A股(美元)

0.63%

0.51%

-2.15%

4.35%

10.94%

0.59%

14.28%

聯博前瞻主題基金-A股(歐元)

0.71%

0.93%

-1.55%

6.00%

13.15%

6.05%

17.34%

聯博前瞻主題基金-A股/澳幣避險(澳幣)

0.66%

0.51%

-2.24%

4.16%

10.07%

-0.72%

13.73%

聯博前瞻主題基金-B股(美元)

0.65%

0.55%

-2.22%

4.11%

10.40%

-0.39%

13.88%

聯博前瞻主題基金-B股(歐元)

0.72%

1.00%

-1.63%

5.77%

12.59%

4.97%

16.93%

聯博前瞻主題基金-B股/澳幣避險(澳幣)

0.66%

0.52%

-2.28%

3.96%

9.63%

-1.62%

13.35%

聯博全球價值型基金-A股(美元)

0.75%

1.12%

-2.65%

-1.22%

1.44%

-9.35%

9.17%

聯博全球價值型基金-A股(歐元)

0.83%

1.54%

-2.09%

0.28%

3.42%

-4.48%

12.06%

聯博全球價值型基金-B股(美元)

0.74%

1.12%

-2.73%

-1.46%

0.97%

-10.27%

8.76%

聯博全球價值型基金-B股(歐元)

0.83%

1.59%

-2.18%

0.08%

2.97%

-5.46%

11.69%

聯博全球價值型基金-AD股/月配(美元)

0.82%

1.19%

-3.00%

-2.23%

-0.73%

-13.04%

7.68%

聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)

0.76%

1.14%

-2.98%

-2.27%

-1.26%

-14.00%

7.33%

聯博全球價值型基金-AD股/歐元避險/月配(歐元)

0.74%

1.04%

-3.06%

-2.37%

-0.95%

-13.53%

7.25%

聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)

0.77%

1.22%

-2.90%

-2.09%

-1.32%

-14.19%

7.90%

聯博全球價值型基金-BD股/月配(美元)

0.73%

1.10%

-3.02%

-2.26%

-0.65%

-13.03%

7.55%

聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)

0.75%

1.14%

-2.98%

-2.27%

-1.11%

-13.86%

7.31%

聯博全球價值型基金-BD股/歐元避險/月配(歐元)

0.74%

1.04%

-3.06%

-2.30%

-0.80%

-13.41%

7.24%

聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)

0.76%

1.20%

-2.89%

-2.01%

-1.24%

-14.11%

7.91%

安聯全球股票基金(歐元)

-0.23%

1.63%

0.19%

5.57%

12.54%

7.07%

19.91%

安盛羅森堡環球大型企業Alpha基金(美元)

-0.45%

0.81%

-2.84%

0.05%

6.61%

-1.88%

12.66%

法巴百利達優化波動全球股票基金-C股(美元)

0.49%

1.49%

0.49%

4.55%

8.46%

4.98%

13.40%

法巴百利達優化波動全球股票基金-C股(歐元)

0.33%

1.76%

1.05%

6.10%

10.52%

10.51%

15.94%

法巴百利達優化波動全球股票基金-年配(美元)

0.49%

1.48%

0.49%

1.99%

5.81%

2.42%

10.63%

法巴百利達優化波動全球股票基金-年配(歐元)

0.34%

1.77%

1.06%

3.54%

7.84%

13.14%

群益工業國入息基金-A/累積(台幣)

-0.64%

1.98%

-1.19%

3.35%

8.10%

-7.53%

14.88%

群益工業國入息基金-B/月配(台幣)

-0.56%

2.07%

-1.44%

2.42%

6.09%

-11.02%

13.12%

群益工業國入息基金-A/累積(美元)

-0.85%

1.06%

-2.85%

1.53%

6.49%

-11.81%

12.55%

群益工業國入息基金-B/月配(美元)

-0.85%

1.06%

-3.18%

0.51%

4.39%

-15.27%

10.70%

群益工業國入息基金-A/累積(人民幣)

-0.82%

1.62%

0.67%

4.76%

6.53%

-3.77%

13.72%

群益工業國入息基金-B/月配(人民幣)

-0.82%

1.62%

0.33%

3.72%

4.45%

-7.52%

11.86%

德意志全球主題基金A2(美元)

1.04%

3.08%

2.80%

16.87%

-2.30%

2.92%

16.46%

德意志全球主題基金LC(歐元)

0.93%

3.26%

3.82%

18.30%

0.30%

13.02%

18.94%

富達國際基金(美元)

0.42%

0.61%

-1.86%

1.50%

5.04%

-1.84%

11.74%

富達世界基金(歐元)

0.58%

0.96%

-0.66%

3.29%

8.57%

3.86%

16.69%

富達全球聚焦基金(美元)

0.53%

0.93%

-1.15%

3.23%

7.59%

-0.28%

14.04%

首域世界領先基金(美元)

-0.56%

0.41%

-0.96%

2.41%

3.79%

0.08%

5.21%

GAM Star環球股票基金A(美元)

-0.51%

-1.87%

-0.94%

-1.44%

1.61%

15.81%

-1.32%

復華全球平衡基金(台幣)

-0.57%

0.52%

-1.69%

-0.57%

3.84%

-5.00%

6.44%

復華奧林匹克全球組合基金(台幣)

0.06%

0.58%

0.97%

2.98%

7.31%

5.63%

8.28%

復華奧林匹克全球優勢組合基金(台幣)

0.00%

1.14%

0.43%

2.54%

6.55%

-0.63%

9.01%

復華全球大趨勢基金(台幣)

-1.33%

1.05%

-3.83%

0.99%

5.92%

-8.04%

11.61%

復華全球戰略配置強基金(台幣)

-0.28%

0.00%

-1.57%

0.00%

2.21%

-2.65%

3.60%

景順環球企業基金-A股(美元)

-0.20%

-0.16%

-3.34%

-0.42%

4.59%

-10.09%

11.19%

駿利環球研究基金A累計(歐元)

0.66%

1.19%

-1.99%

1.33%

6.70%

-3.78%

11.77%

駿利環球研究基金A累計(美元)

0.70%

1.24%

-1.67%

2.18%

8.61%

-0.42%

13.26%

駿利環球研究基金B累計(美元)

-0.29%

0.07%

-0.51%

-0.14%

-8.50%

-3.91%

-3.23%

駿利環球研究基金I累計(歐元)

0.65%

1.13%

-1.90%

1.61%

7.30%

-2.63%

12.24%

駿利環球研究基金I累計(美元)

0.64%

1.25%

-1.57%

2.48%

9.23%

0.83%

13.83%

木星生態基金(美元)

-0.57%

-8.78%

-9.95%

-5.93%

-4.10%

10.61%

10.39%

木星木星生態基金-I股(美元)

-0.47%

-3.30%

-2.56%

N/A%

木星生態基金(英鎊)

-0.86%

-4.50%

-7.70%

-4.50%

-3.25%

9.68%

5.86%

木星全球管理基金(美元)

0.44%

1.56%

3.05%

6.06%

7.36%

22.37%

19.28%

木星全球管理基金(英鎊)

0.14%

6.33%

5.63%

7.67%

8.31%

21.34%

14.38%

紐約梅隆環球股票基金(歐元)

0.26%

0.80%

0.25%

5.32%

13.57%

11.77%

8.01%

紐約梅隆環球股票基金(美元)

0.01%

0.80%

1.18%

6.08%

7.28%

11.52%

5.59%

MFS全盛全球股票基金A1(歐元)

-0.59%

1.81%

-0.97%

3.98%

11.89%

7.88%

17.43%

MFS全盛全球股票基金A1(美元)

-0.67%

1.03%

-1.89%

2.20%

9.46%

2.55%

14.44%

MFS全盛全球股票基金A2(英鎊)

-0.81%

-2.52%

0.14%

1.24%

6.69%

13.98%

0.69%

MFS全盛全球股票基金B1(美元)

-0.67%

1.02%

-1.94%

2.00%

9.06%

1.80%

14.11%

MFS全盛全球股票基金C1(美元)

-0.67%

1.01%

-1.96%

2.00%

9.04%

1.79%

14.11%

摩根士丹利環球品牌基金A(美元)

0.49%

1.89%

3.27%

7.75%

12.12%

14.88%

16.96%

瀚亞投資全球價值股票基金A(美元)

0.39%

0.74%

-4.30%

-1.91%

0.65%

-8.71%

9.10%

瀚亞投資M&G全球民生基礎基金(歐元)

-0.08%

1.94%

0.08%

6.10%

11.41%

4.08%

17.31%

瀚亞投資M&G全球民生基礎基金(美元)

-0.17%

1.18%

-0.88%

4.19%

8.90%

-1.28%

14.19%

瀚亞投資M&G全球領導企業基金(歐元)

-0.26%

-0.14%

6.69%

6.83%

8.88%

14.37%

7.92%

瀚亞投資M&G全球領導企業基金(美元)

-0.36%

-0.75%

2.37%

1.65%

7.51%

19.38%

5.40%

瀚亞投資M&G新契機基金(歐元)

0.37%

-1.43%

-4.28%

0.03%

7.14%

-10.98%

13.97%

瀚亞趨勢精選組合基金(台幣)

-0.75%

-1.12%

2.98%

4.06%

8.61%

17.36%

2.85%

瀚亞股債入息組合基金A(台幣)

0.02%

1.08%

-0.15%

2.58%

5.27%

2.78%

8.59%

瀚亞股債入息組合基金B(台幣)

0.02%

1.08%

-0.40%

1.81%

3.70%

-0.62%

7.24%

柏瑞環球重點股票基金A(美元)

1.01%

0.45%

-2.09%

2.51%

5.15%

-7.58%

13.20%

柏瑞環球重點股票基金Y(美元)

1.01%

0.46%

-2.03%

2.71%

5.56%

-6.84%

13.55%

柏瑞環球動態資產配置基金A(美元)

0.54%

-0.13%

-3.55%

-1.22%

3.04%

-5.38%

6.25%

先機環球股票基金A(美元)

-0.31%

0.73%

-2.69%

-1.43%

5.63%

-5.75%

11.28%

天利全球焦點基金(美元)

0.36%

1.04%

0.49%

5.26%

8.22%

16.38%

10.81%

天利全球焦點基金(歐元)

0.64%

2.84%

0.94%

6.10%

14.92%

18.78%

14.87%

天利全球焦點基金-歐元避險(歐元)

0.35%

1.01%

0.28%

4.55%

6.73%

13.10%

8.41%

新加坡大華全球IPO(星幣)

0.00%

1.56%

-7.14%

-14.47%

3.17%

新加坡大華全球IPO(美元)

0.00%

4.35%

-5.88%

-17.24%

4.35%

新加坡大華國際成長(星幣)

-0.35%

1.43%

0.71%

5.99%

13.20%

5.60%

17.43%

新加坡大華國際成長(美元)

0.00%

0.98%

-0.96%

4.04%

13.19%

3.52%

16.38%

元大全球ETF穩健組合基金(台幣)

-0.14%

1.31%

-0.34%

1.52%

4.55%

0.82%

6.06%

元大全球ETF成長組合基金(台幣)

-0.10%

1.66%

-0.86%

1.66%

3.17%

0.10%

7.97%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。